Canadian Dollar-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily CAD/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 30.9883, reached on 06/01/2014

The lowest level of 2014 was 28.2698 reached 17/12/2014

The average level of 2014 was 29.4085

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
28.3134
28.2978
28.3580
28.3471
28.3526
Tuesday 30 December 2014 (30/12/2014)
28.3549
28.3095
28.3098
28.2892
28.2995
Monday 29 December 2014 (29/12/2014)
28.3276
28.3386
28.3575
28.3301
28.3438
Friday 26 December 2014 (26/12/2014)
28.3004
28.3028
28.3509
28.3495
28.3502
Thursday 25 December 2014 (25/12/2014)
28.3089
28.3085
28.2236
28.3204
28.2720
Wednesday 24 December 2014 (24/12/2014)
28.3000
28.2863
28.2751
28.3327
28.3039
Tuesday 23 December 2014 (23/12/2014)
28.2712
28.3195
28.3272
28.3185
28.3229
Monday 22 December 2014 (22/12/2014)
28.3191
28.2715
28.3042
28.3134
28.3088
Friday 19 December 2014 (19/12/2014)
28.3468
28.3107
28.2671
28.3222
28.2947
Thursday 18 December 2014 (18/12/2014)
28.2820
28.3364
28.3223
28.2858
28.3041
Wednesday 17 December 2014 (17/12/2014)
28.3562
28.2819
28.3571
28.2698
28.3135
Tuesday 16 December 2014 (16/12/2014)
28.3007
28.3588
28.2713
28.3191
28.2952
Monday 15 December 2014 (15/12/2014)
28.3024
28.3008
28.4238
28.3943
28.4091
Friday 12 December 2014 (12/12/2014)
28.4738
28.3665
28.3427
28.4186
28.3807
Thursday 11 December 2014 (11/12/2014)
28.5455
28.4753
28.4903
28.6012
28.5458
Wednesday 10 December 2014 (10/12/2014)
28.7804
28.5444
28.5771
28.6535
28.6153
Tuesday 9 December 2014 (09/12/2014)
28.7476
28.7064
28.7075
28.7294
28.7185
Monday 8 December 2014 (08/12/2014)
28.8512
28.7441
28.7991
28.8572
28.8282
Friday 5 December 2014 (05/12/2014)
28.8895
28.8888
28.8637
28.8853
28.8745
Thursday 4 December 2014 (04/12/2014)
28.9138
28.9282
28.9055
28.9373
28.9214
Wednesday 3 December 2014 (03/12/2014)
28.8513
28.9304
28.8677
28.8758
28.8718
Tuesday 2 December 2014 (02/12/2014)
28.9383
28.8537
28.9229
28.8822
28.9026
Monday 1 December 2014 (01/12/2014)
28.7670
28.9413
28.8318
28.7927
28.8123

November

Friday 28 November 2014 (28/11/2014)
28.9065
28.7312
28.7999
28.7957
28.7978
Thursday 27 November 2014 (27/11/2014)
29.1556
28.9145
29.0564
29.1140
29.0852
Wednesday 26 November 2014 (26/11/2014)
29.1682
29.1551
29.1424
29.0794
29.1109
Tuesday 25 November 2014 (25/11/2014)
29.0734
29.1338
29.0984
29.1179
29.1082
Monday 24 November 2014 (24/11/2014)
29.1355
29.0785
29.0528
29.1569
29.1049
Friday 21 November 2014 (21/11/2014)
29.0162
29.1552
29.0153
29.1918
29.1036
Thursday 20 November 2014 (20/11/2014)
28.8759
29.0087
29.0091
28.9733
28.9912
Wednesday 19 November 2014 (19/11/2014)
29.0063
28.9436
28.9792
28.9839
28.9816
Tuesday 18 November 2014 (18/11/2014)
29.0160
28.9924
29.0029
29.0594
29.0312
Monday 17 November 2014 (17/11/2014)
29.0803
29.0165
29.1600
28.9834
29.0717
Friday 14 November 2014 (14/11/2014)
28.8285
29.0861
28.8436
29.0195
28.9316
Thursday 13 November 2014 (13/11/2014)
28.9997
28.8235
29.0149
28.9032
28.9591
Wednesday 12 November 2014 (12/11/2014)
29.0030
29.0309
28.9855
29.0292
29.0074
Tuesday 11 November 2014 (11/11/2014)
28.8764
29.0018
29.0054
28.8465
28.9260
Monday 10 November 2014 (10/11/2014)
28.9409
28.8809
28.9265
28.9418
28.9342
Friday 7 November 2014 (07/11/2014)
28.7533
28.9133
28.7701
28.9151
28.8426
Thursday 6 November 2014 (06/11/2014)
28.7877
28.7647
28.8007
28.7598
28.7803
Wednesday 5 November 2014 (05/11/2014)
28.6455
28.7830
28.7417
28.6951
28.7184
Tuesday 4 November 2014 (04/11/2014)
28.7689
28.6427
28.6405
28.7071
28.6738
Monday 3 November 2014 (03/11/2014)
28.8843
28.8009
28.7817
28.8814
28.8316

October

Friday 31 October 2014 (31/10/2014)
29.1056
28.9493
28.8658
29.0076
28.9367
Thursday 30 October 2014 (30/10/2014)
29.0981
29.1028
29.0981
29.0501
29.0741
Wednesday 29 October 2014 (29/10/2014)
29.0478
29.0977
29.1066
29.0284
29.0675
Tuesday 28 October 2014 (28/10/2014)
28.8328
29.0432
28.9294
28.9882
28.9588
Monday 27 October 2014 (27/10/2014)
28.8598
28.8352
28.8654
28.8485
28.8570
Friday 24 October 2014 (24/10/2014)
28.8258
28.8349
28.8536
28.8508
28.8522
Thursday 23 October 2014 (23/10/2014)
28.7853
28.8198
28.7470
28.8102
28.7786
Wednesday 22 October 2014 (22/10/2014)
28.7420
28.7823
28.7990
28.8501
28.8246
Tuesday 21 October 2014 (21/10/2014)
28.6336
28.7391
28.6138
28.7332
28.6735
Monday 20 October 2014 (20/10/2014)
28.7196
28.5860
28.6893
28.6514
28.6704
Friday 17 October 2014 (17/10/2014)
28.7877
28.7544
28.7737
28.8105
28.7921
Thursday 16 October 2014 (16/10/2014)
28.8092
28.7875
28.7133
28.7810
28.7472
Wednesday 15 October 2014 (15/10/2014)
28.7636
28.8010
28.7017
28.7136
28.7077
Tuesday 14 October 2014 (14/10/2014)
28.9712
28.7643
28.9434
28.9161
28.9298
Monday 13 October 2014 (13/10/2014)
29.0140
28.9260
28.9554
28.9455
28.9505
Friday 10 October 2014 (10/10/2014)
28.9840
28.9828
28.9884
29.0192
29.0038
Thursday 9 October 2014 (09/10/2014)
29.2912
28.9884
29.2296
29.1308
29.1802
Wednesday 8 October 2014 (08/10/2014)
29.1595
29.2824
29.2653
29.1679
29.2166
Tuesday 7 October 2014 (07/10/2014)
29.2694
29.1605
29.1849
29.1891
29.1870
Monday 6 October 2014 (06/10/2014)
29.0193
29.2661
29.1858
29.0521
29.1190
Friday 3 October 2014 (03/10/2014)
29.0599
29.0377
29.0601
28.9221
28.9911
Thursday 2 October 2014 (02/10/2014)
29.0407
29.0855
29.1489
29.0825
29.1157
Wednesday 1 October 2014 (01/10/2014)
28.9766
29.0423
29.0008
29.0337
29.0173

September

Tuesday 30 September 2014 (30/09/2014)
29.0181
28.9656
28.9797
29.0212
29.0005
Monday 29 September 2014 (29/09/2014)
28.9942
29.0203
29.0616
29.0018
29.0317
Friday 26 September 2014 (26/09/2014)
29.0523
28.9940
29.0597
29.0276
29.0437
Thursday 25 September 2014 (25/09/2014)
29.1319
29.0507
29.0687
29.0887
29.0787
Wednesday 24 September 2014 (24/09/2014)
29.1040
29.1398
29.0703
29.1374
29.1039
Tuesday 23 September 2014 (23/09/2014)
29.2094
29.1040
29.1262
29.2343
29.1803
Monday 22 September 2014 (22/09/2014)
29.3633
29.2069
29.2290
29.4081
29.3186
Friday 19 September 2014 (19/09/2014)
29.5023
29.3666
29.4514
29.4264
29.4389
Thursday 18 September 2014 (18/09/2014)
29.3722
29.4982
29.4063
29.3136
29.3600
Wednesday 17 September 2014 (17/09/2014)
29.3506
29.3743
29.4180
29.3517
29.3849
Tuesday 16 September 2014 (16/09/2014)
29.1946
29.3447
29.2684
29.2619
29.2652
Monday 15 September 2014 (15/09/2014)
29.0791
29.1977
29.1156
29.2065
29.1611
Friday 12 September 2014 (12/09/2014)
29.1706
29.0775
29.0715
29.1326
29.1021
Thursday 11 September 2014 (11/09/2014)
29.3985
29.1768
29.1758
29.3511
29.2635
Wednesday 10 September 2014 (10/09/2014)
29.2031
29.4182
29.3904
29.2492
29.3198
Tuesday 9 September 2014 (09/09/2014)
29.2284
29.2015
29.1940
29.1426
29.1683
Monday 8 September 2014 (08/09/2014)
29.4104
29.2263
29.3529
29.3926
29.3728
Friday 5 September 2014 (05/09/2014)
29.4970
29.4011
29.4573
29.4600
29.4587
Thursday 4 September 2014 (04/09/2014)
29.4170
29.4994
29.3820
29.5050
29.4435
Wednesday 3 September 2014 (03/09/2014)
29.4052
29.4178
29.4382
29.4573
29.4478
Tuesday 2 September 2014 (02/09/2014)
29.4152
29.4027
29.4243
29.3575
29.3909
Monday 1 September 2014 (01/09/2014)
29.3667
29.4152
29.4310
29.3811
29.4061

August

Friday 29 August 2014 (29/08/2014)
29.4076
29.3580
29.3747
29.4665
29.4206
Thursday 28 August 2014 (28/08/2014)
29.3587
29.4055
29.4271
29.3970
29.4121
Wednesday 27 August 2014 (27/08/2014)
29.1501
29.3569
29.2390
29.3834
29.3112
Tuesday 26 August 2014 (26/08/2014)
29.0986
29.1490
29.1087
29.1539
29.1313
Monday 25 August 2014 (25/08/2014)
29.1299
29.1007
29.1455
29.1413
29.1434
Friday 22 August 2014 (22/08/2014)
29.2214
29.1899
29.1498
29.1476
29.1487
Thursday 21 August 2014 (21/08/2014)
29.1794
29.2214
29.2030
29.2076
29.2053
Wednesday 20 August 2014 (20/08/2014)
29.1620
29.1770
29.1674
29.1438
29.1556
Tuesday 19 August 2014 (19/08/2014)
29.2409
29.1634
29.2910
29.2101
29.2506
Monday 18 August 2014 (18/08/2014)
29.2797
29.2426
29.2635
29.2413
29.2524
Friday 15 August 2014 (15/08/2014)
29.2091
29.2511
29.2872
29.2837
29.2855
Thursday 14 August 2014 (14/08/2014)
29.2717
29.2081
29.2780
29.2029
29.2405
Wednesday 13 August 2014 (13/08/2014)
29.3637
29.2739
29.3548
29.2618
29.3083
Tuesday 12 August 2014 (12/08/2014)
29.3779
29.3588
29.3403
29.3274
29.3339
Monday 11 August 2014 (11/08/2014)
29.3046
29.3760
29.3047
29.3662
29.3355
Friday 8 August 2014 (08/08/2014)
29.5140
29.2767
29.4690
29.3933
29.4312
Thursday 7 August 2014 (07/08/2014)
29.4737
29.5132
29.5585
29.5135
29.5360
Wednesday 6 August 2014 (06/08/2014)
29.3852
29.4741
29.3921
29.4449
29.4185
Tuesday 5 August 2014 (05/08/2014)
29.4780
29.3919
29.3848
29.4153
29.4001
Monday 4 August 2014 (04/08/2014)
29.4963
29.4772
29.4762
29.4199
29.4481
Friday 1 August 2014 (01/08/2014)
29.5161
29.4556
29.5262
29.4654
29.4958

July

Thursday 31 July 2014 (31/07/2014)
29.2821
29.5135
29.4624
29.3925
29.4275
Wednesday 30 July 2014 (30/07/2014)
29.3403
29.3129
29.3192
29.3403
29.3298
Tuesday 29 July 2014 (29/07/2014)
29.4588
29.3418
29.3755
29.4209
29.3982
Monday 28 July 2014 (28/07/2014)
29.4281
29.4578
29.4236
29.4331
29.4284
Friday 25 July 2014 (25/07/2014)
29.6391
29.4441
29.4913
29.5935
29.5424
Thursday 24 July 2014 (24/07/2014)
29.6196
29.6367
29.6637
29.6609
29.6623
Wednesday 23 July 2014 (23/07/2014)
29.5779
29.6174
29.6245
29.6724
29.6485
Tuesday 22 July 2014 (22/07/2014)
29.6980
29.5773
29.6757
29.5904
29.6331
Monday 21 July 2014 (21/07/2014)
29.9273
29.7005
29.9050
29.7222
29.8136
Friday 18 July 2014 (18/07/2014)
29.9092
29.9387
29.9264
29.9532
29.9398
Thursday 17 July 2014 (17/07/2014)
29.8896
29.9093
29.9454
29.9262
29.9358
Wednesday 16 July 2014 (16/07/2014)
29.8734
29.8904
29.8133
29.9170
29.8652
Tuesday 15 July 2014 (15/07/2014)
29.9989
29.8690
29.9093
29.9872
29.9483
Monday 14 July 2014 (14/07/2014)
29.9537
30.0008
29.9069
29.9981
29.9525
Friday 11 July 2014 (11/07/2014)
30.2221
29.9377
30.0198
30.1876
30.1037
Thursday 10 July 2014 (10/07/2014)
30.2164
30.2214
30.2326
30.1702
30.2014
Wednesday 9 July 2014 (09/07/2014)
30.3250
30.2142
30.3307
30.2230
30.2769
Tuesday 8 July 2014 (08/07/2014)
30.3309
30.3223
30.3293
30.3319
30.3306
Monday 7 July 2014 (07/07/2014)
30.4104
30.3332
30.4155
30.4686
30.4421
Friday 4 July 2014 (04/07/2014)
30.5115
30.3790
30.4449
30.4603
30.4526
Thursday 3 July 2014 (03/07/2014)
30.3500
30.4755
30.3835
30.4402
30.4119
Wednesday 2 July 2014 (02/07/2014)
30.4664
30.3455
30.3676
30.4413
30.4045
Tuesday 1 July 2014 (01/07/2014)
30.3953
30.4648
30.4249
30.3579
30.3914

June

Monday 30 June 2014 (30/06/2014)
30.4326
30.3948
30.3997
30.3827
30.3912
Friday 27 June 2014 (27/06/2014)
30.3796
30.4301
30.3888
30.4214
30.4051
Thursday 26 June 2014 (26/06/2014)
30.2716
30.3775
30.3068
30.3017
30.3043
Wednesday 25 June 2014 (25/06/2014)
30.1947
30.2711
30.2331
30.2439
30.2385
Tuesday 24 June 2014 (24/06/2014)
30.2258
30.1997
30.2503
30.2438
30.2471
Monday 23 June 2014 (23/06/2014)
30.1679
30.2244
30.2161
30.2283
30.2222
Friday 20 June 2014 (20/06/2014)
30.0120
30.1696
29.9905
30.1830
30.0868
Thursday 19 June 2014 (19/06/2014)
29.9856
30.0117
29.9813
29.9247
29.9530
Wednesday 18 June 2014 (18/06/2014)
29.9169
29.9210
29.9110
29.8768
29.8939
Tuesday 17 June 2014 (17/06/2014)
29.8364
29.9247
29.8930
29.8578
29.8754
Monday 16 June 2014 (16/06/2014)
29.8413
29.8381
29.8092
29.8096
29.8094
Friday 13 June 2014 (13/06/2014)
29.8768
29.8172
29.8290
29.8663
29.8477
Thursday 12 June 2014 (12/06/2014)
29.8876
29.8763
29.8947
29.8906
29.8927
Wednesday 11 June 2014 (11/06/2014)
29.7799
29.8835
29.8615
29.8186
29.8401
Tuesday 10 June 2014 (10/06/2014)
29.7358
29.7790
29.7959
29.7615
29.7787
Monday 9 June 2014 (09/06/2014)
29.7373
29.7346
29.7159
29.7407
29.7283
Friday 6 June 2014 (06/06/2014)
29.8668
29.7090
29.8081
29.7259
29.7670
Thursday 5 June 2014 (05/06/2014)
29.8647
29.8662
29.8395
29.8658
29.8527
Wednesday 4 June 2014 (04/06/2014)
29.9111
29.8642
29.8551
29.8638
29.8595
Tuesday 3 June 2014 (03/06/2014)
30.1273
29.9084
30.0817
29.9153
29.9985
Monday 2 June 2014 (02/06/2014)
30.2929
30.1235
30.1716
30.2691
30.2204

May

Friday 30 May 2014 (30/05/2014)
30.2703
30.2663
30.2467
30.2698
30.2583
Thursday 29 May 2014 (29/05/2014)
30.0552
30.2602
30.1646
30.1799
30.1723
Wednesday 28 May 2014 (28/05/2014)
30.0405
30.0581
30.0977
30.0769
30.0873
Tuesday 27 May 2014 (27/05/2014)
29.9989
30.0391
30.0691
30.0458
30.0575
Monday 26 May 2014 (26/05/2014)
29.9366
29.9964
29.9825
29.9625
29.9725
Friday 23 May 2014 (23/05/2014)
29.8612
29.9675
29.8948
29.9674
29.9311
Thursday 22 May 2014 (22/05/2014)
29.7573
29.9135
29.8627
29.7702
29.8165
Wednesday 21 May 2014 (21/05/2014)
29.8219
29.7599
29.7237
29.7594
29.7416
Tuesday 20 May 2014 (20/05/2014)
29.8747
29.8233
29.8605
29.8722
29.8664
Monday 19 May 2014 (19/05/2014)
29.9255
29.8748
29.9052
29.8879
29.8966
Friday 16 May 2014 (16/05/2014)
29.8998
29.9373
29.8524
29.8463
29.8494
Thursday 15 May 2014 (15/05/2014)
29.7800
29.8914
29.8538
29.8264
29.8401
Wednesday 14 May 2014 (14/05/2014)
29.9064
29.7803
29.8130
29.7984
29.8057
Tuesday 13 May 2014 (13/05/2014)
29.9436
29.9073
29.8744
29.9299
29.9022
Monday 12 May 2014 (12/05/2014)
29.9277
29.9307
29.9601
29.9278
29.9440
Friday 9 May 2014 (09/05/2014)
29.9980
29.9349
29.9878
30.0447
30.0163
Thursday 8 May 2014 (08/05/2014)
29.7064
29.9975
29.8380
29.9872
29.9126
Wednesday 7 May 2014 (07/05/2014)
29.7000
29.7081
29.7404
29.7363
29.7384
Tuesday 6 May 2014 (06/05/2014)
29.5261
29.6978
29.6105
29.5437
29.5771
Monday 5 May 2014 (05/05/2014)
29.4979
29.5168
29.4991
29.5037
29.5014
Friday 2 May 2014 (02/05/2014)
29.5476
29.5238
29.5347
29.5026
29.5187
Thursday 1 May 2014 (01/05/2014)
29.5317
29.5448
29.4733
29.5242
29.4988

April

Wednesday 30 April 2014 (30/04/2014)
29.4650
29.5255
29.5192
29.4925
29.5059
Tuesday 29 April 2014 (29/04/2014)
29.2439
29.4717
29.3049
29.4337
29.3693
Monday 28 April 2014 (28/04/2014)
29.2239
29.2446
29.2376
29.2073
29.2225
Friday 25 April 2014 (25/04/2014)
29.3724
29.2145
29.3186
29.2559
29.2873
Thursday 24 April 2014 (24/04/2014)
29.3212
29.3729
29.3440
29.3520
29.3480
Wednesday 23 April 2014 (23/04/2014)
29.3280
29.3207
29.3603
29.3392
29.3498
Tuesday 22 April 2014 (22/04/2014)
29.2804
29.3301
29.3182
29.2749
29.2966
Monday 21 April 2014 (21/04/2014)
29.1975
29.2799
29.2664
29.2088
29.2376
Friday 18 April 2014 (18/04/2014)
29.2585
29.1903
29.2046
29.2210
29.2128
Thursday 17 April 2014 (17/04/2014)
29.2719
29.2603
29.2846
29.2598
29.2722
Wednesday 16 April 2014 (16/04/2014)
29.4417
29.2694
29.2999
29.3896
29.3448
Tuesday 15 April 2014 (15/04/2014)
29.4432
29.4459
29.3602
29.3720
29.3661
Monday 14 April 2014 (14/04/2014)
29.4092
29.4283
29.4452
29.4495
29.4474
Friday 11 April 2014 (11/04/2014)
29.5140
29.4106
29.5314
29.4739
29.5027
Thursday 10 April 2014 (10/04/2014)
29.5827
29.5142
29.5220
29.5603
29.5412
Wednesday 9 April 2014 (09/04/2014)
29.5383
29.5811
29.5094
29.5587
29.5341
Tuesday 8 April 2014 (08/04/2014)
29.5773
29.5381
29.5356
29.5448
29.5402
Monday 7 April 2014 (07/04/2014)
29.5991
29.5804
29.5478
29.5831
29.5655
Friday 4 April 2014 (04/04/2014)
29.4457
29.5732
29.4786
29.6077
29.5432
Thursday 3 April 2014 (03/04/2014)
29.3898
29.4424
29.4534
29.4976
29.4755
Wednesday 2 April 2014 (02/04/2014)
29.3401
29.3877
29.3639
29.3581
29.3610
Tuesday 1 April 2014 (01/04/2014)
29.3399
29.3357
29.2803
29.3476
29.3140

March

Monday 31 March 2014 (31/03/2014)
29.3806
29.3308
29.3615
29.4195
29.3905
Friday 28 March 2014 (28/03/2014)
29.4685
29.3793
29.3693
29.5046
29.4370
Thursday 27 March 2014 (27/03/2014)
29.3276
29.4737
29.3481
29.4705
29.4093
Wednesday 26 March 2014 (26/03/2014)
29.1648
29.3284
29.2308
29.2561
29.2435
Tuesday 25 March 2014 (25/03/2014)
28.9859
29.1681
29.1379
29.0180
29.0780
Monday 24 March 2014 (24/03/2014)
28.8870
28.9849
28.9505
28.8903
28.9204
Friday 21 March 2014 (21/03/2014)
28.7969
28.8504
28.7988
28.9480
28.8734
Thursday 20 March 2014 (20/03/2014)
28.7578
28.7985
28.7529
28.6691
28.7110
Wednesday 19 March 2014 (19/03/2014)
28.8335
28.7608
28.7307
28.8158
28.7733
Tuesday 18 March 2014 (18/03/2014)
29.1554
28.8283
29.0264
29.0615
29.0440
Monday 17 March 2014 (17/03/2014)
29.1058
29.1573
29.5058
29.1879
29.3469
Friday 14 March 2014 (14/03/2014)
29.2036
29.0645
29.1106
29.1543
29.1325
Thursday 13 March 2014 (13/03/2014)
29.1312
29.1987
29.1609
29.2453
29.2031
Wednesday 12 March 2014 (12/03/2014)
29.1440
29.1292
29.1409
29.1256
29.1333
Tuesday 11 March 2014 (11/03/2014)
29.1470
29.1480
29.1153
29.1074
29.1114
Monday 10 March 2014 (10/03/2014)
29.1617
29.1405
29.1721
29.0852
29.1287
Friday 7 March 2014 (07/03/2014)
29.3617
29.1635
29.1616
29.3338
29.2477
Thursday 6 March 2014 (06/03/2014)
29.2737
29.3227
29.2968
29.4275
29.3622
Wednesday 5 March 2014 (05/03/2014)
29.1362
29.2742
29.1354
29.1803
29.1579
Tuesday 4 March 2014 (04/03/2014)
29.3480
29.1319
29.2787
29.1971
29.2379
Monday 3 March 2014 (03/03/2014)
29.3602
29.3458
29.3716
29.3713
29.3715

February

Friday 28 February 2014 (28/02/2014)
29.2562
29.3726
29.3260
29.4056
29.3658
Thursday 27 February 2014 (27/02/2014)
29.2849
29.2517
29.2614
29.2779
29.2697
Wednesday 26 February 2014 (26/02/2014)
29.3666
29.2870
29.2806
29.3576
29.3191
Tuesday 25 February 2014 (25/02/2014)
29.3984
29.3470
29.3881
29.3544
29.3713
Monday 24 February 2014 (24/02/2014)
29.3360
29.3964
29.2705
29.3882
29.3294
Friday 21 February 2014 (21/02/2014)
29.3205
29.2156
29.1627
29.2473
29.2050
Thursday 20 February 2014 (20/02/2014)
29.3868
29.3279
29.4189
29.4170
29.4180
Wednesday 19 February 2014 (19/02/2014)
29.6588
29.3997
29.5278
29.7841
29.6560
Tuesday 18 February 2014 (18/02/2014)
29.4026
29.6661
29.6076
29.5216
29.5646
Monday 17 February 2014 (17/02/2014)
29.4059
29.3970
29.5280
29.4045
29.4663
Friday 14 February 2014 (14/02/2014)
29.6742
29.4314
29.5694
29.6024
29.5859
Thursday 13 February 2014 (13/02/2014)
29.5911
29.6740
29.5698
29.5994
29.5846
Wednesday 12 February 2014 (12/02/2014)
29.7229
29.5904
29.5644
29.6608
29.6126
Tuesday 11 February 2014 (11/02/2014)
29.6736
29.7138
29.6725
29.6809
29.6767
Monday 10 February 2014 (10/02/2014)
29.7218
29.6730
29.6918
29.7433
29.7176
Friday 7 February 2014 (07/02/2014)
29.6250
29.7049
29.7028
29.7555
29.7292
Thursday 6 February 2014 (06/02/2014)
29.5631
29.6276
29.5463
29.6840
29.6152
Wednesday 5 February 2014 (05/02/2014)
29.5613
29.5652
29.5524
29.6422
29.5973
Tuesday 4 February 2014 (04/02/2014)
29.6751
29.5483
29.5701
29.6561
29.6131
Monday 3 February 2014 (03/02/2014)
29.6912
29.6679
29.6578
29.7291
29.6935

January

Friday 31 January 2014 (31/01/2014)
29.5547
29.6567
29.4530
29.7191
29.5861
Thursday 30 January 2014 (30/01/2014)
29.4709
29.5574
29.4671
29.5031
29.4851
Wednesday 29 January 2014 (29/01/2014)
29.5302
29.4669
29.4422
29.6471
29.5447
Tuesday 28 January 2014 (28/01/2014)
29.6119
29.5078
29.4702
29.6104
29.5403
Monday 27 January 2014 (27/01/2014)
29.7062
29.6065
29.6330
29.7160
29.6745
Friday 24 January 2014 (24/01/2014)
29.6410
29.6822
29.5153
29.6899
29.6026
Thursday 23 January 2014 (23/01/2014)
29.6875
29.6362
29.4906
29.6338
29.5622
Wednesday 22 January 2014 (22/01/2014)
29.9657
29.6931
29.6909
29.9703
29.8306
Tuesday 21 January 2014 (21/01/2014)
29.9446
29.9786
29.9639
29.9363
29.9501
Monday 20 January 2014 (20/01/2014)
29.9803
29.9501
29.9942
30.0231
30.0087
Friday 17 January 2014 (17/01/2014)
29.9983
29.8926
29.9565
29.9369
29.9467
Thursday 16 January 2014 (16/01/2014)
30.0280
29.9949
30.0633
29.9964
30.0299
Wednesday 15 January 2014 (15/01/2014)
29.9431
30.0249
29.9332
30.0227
29.9780
Tuesday 14 January 2014 (14/01/2014)
30.3955
29.9557
30.0208
30.1814
30.1011
Monday 13 January 2014 (13/01/2014)
30.3358
30.3826
30.3174
30.3397
30.3286
Friday 10 January 2014 (10/01/2014)
30.4215
30.2679
30.2348
30.4415
30.3382
Thursday 9 January 2014 (09/01/2014)
30.5953
30.4158
30.4122
30.5112
30.4617
Wednesday 8 January 2014 (08/01/2014)
30.7006
30.5932
30.5820
30.6542
30.6181
Tuesday 7 January 2014 (07/01/2014)
31.0418
30.7000
30.7583
31.0084
30.8834
Monday 6 January 2014 (06/01/2014)
31.0229
31.0452
30.9883
31.1377
31.0630
Friday 3 January 2014 (03/01/2014)
30.8837
31.0376
30.9700
31.0831
31.0266
Thursday 2 January 2014 (02/01/2014)
30.7366
30.8899
30.9387
31.0945
31.0166
Wednesday 1 January 2014 (01/01/2014)
30.8058
30.7226
30.7407
30.7868
30.7638