Canadian Dollar-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily CAD/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 31.0328 on 10/09/2013

Lowest exchange rate of 2013: 27.862 on 22/04/2013

Average exchange rate of 2013: 29.8232

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
30.8413
30.7725
30.8128
30.7920
30.8024
Monday 30 December 2013 (30/12/2013)
30.6832
30.8369
30.7314
30.7544
30.7429
Friday 27 December 2013 (27/12/2013)
30.8491
30.6680
30.8326
30.8070
30.8198
Thursday 26 December 2013 (26/12/2013)
30.7366
30.8473
30.8611
30.7396
30.8004
Wednesday 25 December 2013 (25/12/2013)
30.7284
30.7366
30.7774
30.7729
30.7752
Tuesday 24 December 2013 (24/12/2013)
30.8153
30.7599
30.8603
30.7899
30.8251
Monday 23 December 2013 (23/12/2013)
30.6555
30.8139
30.7249
30.7826
30.7538
Friday 20 December 2013 (20/12/2013)
30.4637
30.6209
30.4510
30.5219
30.4865
Thursday 19 December 2013 (19/12/2013)
30.1902
30.4578
30.3155
30.2524
30.2840
Wednesday 18 December 2013 (18/12/2013)
30.2598
30.2174
30.2598
30.2665
30.2632
Tuesday 17 December 2013 (17/12/2013)
30.2428
30.2605
30.3496
30.2953
30.3225
Monday 16 December 2013 (16/12/2013)
30.2528
30.2390
30.2358
30.2626
30.2492
Friday 13 December 2013 (13/12/2013)
30.1840
30.2463
30.1760
30.2131
30.1946
Thursday 12 December 2013 (12/12/2013)
30.2824
30.1817
30.2171
30.2619
30.2395
Wednesday 11 December 2013 (11/12/2013)
30.2672
30.2824
30.2506
30.2259
30.2383
Tuesday 10 December 2013 (10/12/2013)
30.2092
30.2417
30.2058
30.2057
30.2058
Monday 9 December 2013 (09/12/2013)
30.3306
30.2095
30.2175
30.1107
30.1641
Friday 6 December 2013 (06/12/2013)
30.2504
30.1643
30.3072
30.2894
30.2983
Thursday 5 December 2013 (05/12/2013)
30.1734
30.2438
30.2270
30.3183
30.2727
Wednesday 4 December 2013 (04/12/2013)
30.2160
30.1627
30.1399
30.2255
30.1827
Tuesday 3 December 2013 (03/12/2013)
30.2550
30.2140
30.2006
30.2365
30.2186
Monday 2 December 2013 (02/12/2013)
30.2760
30.2521
30.3561
30.1821
30.2691

November

Friday 29 November 2013 (29/11/2013)
30.3061
30.1544
30.2555
30.3024
30.2790
Thursday 28 November 2013 (28/11/2013)
30.3053
30.3100
30.3233
30.3317
30.3275
Wednesday 27 November 2013 (27/11/2013)
30.4467
30.3116
30.3608
30.3661
30.3635
Tuesday 26 November 2013 (26/11/2013)
30.3932
30.4482
30.3889
30.3341
30.3615
Monday 25 November 2013 (25/11/2013)
30.2381
30.3667
30.2392
30.2440
30.2416
Friday 22 November 2013 (22/11/2013)
30.2447
30.2287
30.1574
30.1155
30.1365
Thursday 21 November 2013 (21/11/2013)
30.3722
30.2483
30.2376
30.3172
30.2774
Wednesday 20 November 2013 (20/11/2013)
30.1974
30.3744
30.3155
30.2507
30.2831
Tuesday 19 November 2013 (19/11/2013)
30.2976
30.1971
30.1867
30.1792
30.1830
Monday 18 November 2013 (18/11/2013)
30.2517
30.2900
30.2764
30.2685
30.2725
Friday 15 November 2013 (15/11/2013)
30.1929
30.2518
30.1749
30.1330
30.1540
Thursday 14 November 2013 (14/11/2013)
30.1353
30.1427
30.0552
30.0996
30.0774
Wednesday 13 November 2013 (13/11/2013)
30.1434
30.1371
30.1384
30.0790
30.1087
Tuesday 12 November 2013 (12/11/2013)
30.2127
30.1422
30.2037
30.1199
30.1618
Monday 11 November 2013 (11/11/2013)
30.0428
30.2169
30.2550
30.1181
30.1866
Friday 8 November 2013 (08/11/2013)
29.9629
30.0278
30.0021
29.9997
30.0009
Thursday 7 November 2013 (07/11/2013)
30.0229
29.9562
29.9955
30.0210
30.0083
Wednesday 6 November 2013 (06/11/2013)
29.9136
29.9730
29.9380
29.9668
29.9524
Tuesday 5 November 2013 (05/11/2013)
30.0253
29.9159
29.9199
29.9104
29.9152
Monday 4 November 2013 (04/11/2013)
29.9754
30.0260
30.0994
29.9635
30.0315
Friday 1 November 2013 (01/11/2013)
29.8992
29.9445
29.8940
29.9315
29.9128

October

Thursday 31 October 2013 (31/10/2013)
29.6850
29.8897
29.8005
29.7094
29.7550
Wednesday 30 October 2013 (30/10/2013)
29.6733
29.6832
29.8143
29.6407
29.7275
Tuesday 29 October 2013 (29/10/2013)
29.7257
29.6747
29.7412
29.6565
29.6989
Monday 28 October 2013 (28/10/2013)
29.7060
29.7209
29.7463
29.7396
29.7430
Friday 25 October 2013 (25/10/2013)
29.8907
29.6895
29.8176
29.7258
29.7717
Thursday 24 October 2013 (24/10/2013)
30.0421
29.8892
29.8974
29.9598
29.9286
Wednesday 23 October 2013 (23/10/2013)
30.1707
30.0428
30.0788
30.1229
30.1009
Tuesday 22 October 2013 (22/10/2013)
30.2162
30.1673
30.1725
30.1672
30.1699
Monday 21 October 2013 (21/10/2013)
30.1807
30.2127
30.2097
30.1665
30.1881
Friday 18 October 2013 (18/10/2013)
30.1584
30.1891
30.1674
30.0689
30.1182
Thursday 17 October 2013 (17/10/2013)
30.2614
30.1422
30.1403
30.1406
30.1405
Wednesday 16 October 2013 (16/10/2013)
30.1333
30.2512
30.1329
30.2065
30.1697
Tuesday 15 October 2013 (15/10/2013)
30.2103
30.1150
30.1128
30.1762
30.1445
Monday 14 October 2013 (14/10/2013)
30.1996
30.2139
30.2487
30.2390
30.2439
Friday 11 October 2013 (11/10/2013)
30.1368
30.2353
30.1464
30.1839
30.1652
Thursday 10 October 2013 (10/10/2013)
30.2448
30.1351
30.2711
30.1756
30.2234
Wednesday 9 October 2013 (09/10/2013)
30.2572
30.2488
30.2769
30.2667
30.2718
Tuesday 8 October 2013 (08/10/2013)
30.4240
30.2635
30.3119
30.3544
30.3332
Monday 7 October 2013 (07/10/2013)
30.3856
30.4176
30.3881
30.3952
30.3917
Friday 4 October 2013 (04/10/2013)
30.2797
30.3831
30.3264
30.3865
30.3565
Thursday 3 October 2013 (03/10/2013)
30.2528
30.2812
30.2553
30.2985
30.2769
Wednesday 2 October 2013 (02/10/2013)
30.2491
30.2550
30.2299
30.2038
30.2169
Tuesday 1 October 2013 (01/10/2013)
30.3061
30.2390
30.2595
30.2263
30.2429

September

Monday 30 September 2013 (30/09/2013)
30.3671
30.3096
30.4614
30.3858
30.4236
Friday 27 September 2013 (27/09/2013)
30.2403
30.3983
30.3961
30.2362
30.3162
Thursday 26 September 2013 (26/09/2013)
30.3087
30.2654
30.3255
30.2104
30.2680
Wednesday 25 September 2013 (25/09/2013)
30.3682
30.3092
30.3238
30.3702
30.3470
Tuesday 24 September 2013 (24/09/2013)
30.3224
30.3913
30.5159
30.3894
30.4527
Monday 23 September 2013 (23/09/2013)
30.1492
30.3287
30.3695
30.1259
30.2477
Friday 20 September 2013 (20/09/2013)
30.2505
30.1946
30.2297
30.1499
30.1898
Thursday 19 September 2013 (19/09/2013)
30.6035
30.2427
30.7273
30.3761
30.5517
Wednesday 18 September 2013 (18/09/2013)
30.8029
30.5954
30.6768
30.7306
30.7037
Tuesday 17 September 2013 (17/09/2013)
30.6987
30.8031
30.7996
30.8310
30.8153
Monday 16 September 2013 (16/09/2013)
30.8753
30.7496
30.8879
30.7534
30.8207
Friday 13 September 2013 (13/09/2013)
30.6988
30.7585
30.7774
30.6339
30.7057
Thursday 12 September 2013 (12/09/2013)
30.9352
30.7019
30.9143
30.6795
30.7969
Wednesday 11 September 2013 (11/09/2013)
31.0397
30.9334
30.9990
30.9563
30.9777
Tuesday 10 September 2013 (10/09/2013)
30.9501
31.0362
31.0328
31.0408
31.0368
Monday 9 September 2013 (09/09/2013)
30.9637
30.9346
30.9944
30.9475
30.9710
Friday 6 September 2013 (06/09/2013)
30.7419
30.9728
30.9557
31.0277
30.9917
Thursday 5 September 2013 (05/09/2013)
30.6310
30.7375
30.8111
30.6515
30.7313
Wednesday 4 September 2013 (04/09/2013)
30.5351
30.6588
30.6656
30.5594
30.6125
Tuesday 3 September 2013 (03/09/2013)
30.3852
30.5314
30.4629
30.3704
30.4167
Monday 2 September 2013 (02/09/2013)
30.5483
30.4000
30.4499
30.4007
30.4253

August

Friday 30 August 2013 (30/08/2013)
30.4993
30.5168
30.5371
30.5370
30.5371
Thursday 29 August 2013 (29/08/2013)
30.6865
30.4850
30.6231
30.5949
30.6090
Wednesday 28 August 2013 (28/08/2013)
30.7083
30.6722
30.7706
30.7410
30.7558
Tuesday 27 August 2013 (27/08/2013)
30.4545
30.7117
30.5882
30.5484
30.5683
Monday 26 August 2013 (26/08/2013)
30.3247
30.4573
30.3769
30.3411
30.3590
Friday 23 August 2013 (23/08/2013)
30.4700
30.3387
30.3163
30.3335
30.3249
Thursday 22 August 2013 (22/08/2013)
30.4800
30.4553
30.5666
30.5373
30.5520
Wednesday 21 August 2013 (21/08/2013)
30.4596
30.4410
30.4443
30.4231
30.4337
Tuesday 20 August 2013 (20/08/2013)
30.3668
30.4326
30.4746
30.3458
30.4102
Monday 19 August 2013 (19/08/2013)
30.2733
30.3725
30.3743
30.2893
30.3318
Friday 16 August 2013 (16/08/2013)
30.3504
30.2405
30.2479
30.3259
30.2869
Thursday 15 August 2013 (15/08/2013)
30.2613
30.3244
30.3348
30.2528
30.2938
Wednesday 14 August 2013 (14/08/2013)
30.2344
30.2165
30.2862
30.2383
30.2623
Tuesday 13 August 2013 (13/08/2013)
30.3279
30.2280
30.2458
30.2892
30.2675
Monday 12 August 2013 (12/08/2013)
30.3432
30.3203
30.3395
30.2987
30.3191
Friday 9 August 2013 (09/08/2013)
30.1865
30.3705
30.2786
30.3548
30.3167
Thursday 8 August 2013 (08/08/2013)
30.1046
30.1900
30.1092
30.1911
30.1502
Wednesday 7 August 2013 (07/08/2013)
30.2609
30.1022
30.1257
30.1637
30.1447
Tuesday 6 August 2013 (06/08/2013)
30.2832
30.2684
30.2959
30.2622
30.2791
Monday 5 August 2013 (05/08/2013)
30.1075
30.2842
30.1875
30.0747
30.1311
Friday 2 August 2013 (02/08/2013)
30.2370
30.0853
30.1461
30.2498
30.1980
Thursday 1 August 2013 (01/08/2013)
30.4235
30.2391
30.3881
30.3625
30.3753

July

Wednesday 31 July 2013 (31/07/2013)
30.3408
30.4207
30.4299
30.4000
30.4150
Tuesday 30 July 2013 (30/07/2013)
30.3628
30.3548
30.3986
30.3665
30.3826
Monday 29 July 2013 (29/07/2013)
30.2670
30.3655
30.3610
30.3479
30.3545
Friday 26 July 2013 (26/07/2013)
30.1989
30.2953
30.3146
30.2257
30.2702
Thursday 25 July 2013 (25/07/2013)
30.0620
30.2159
30.2274
30.1847
30.2061
Wednesday 24 July 2013 (24/07/2013)
30.0789
30.0612
30.0842
30.1064
30.0953
Tuesday 23 July 2013 (23/07/2013)
29.9305
30.0759
29.9865
30.0168
30.0017
Monday 22 July 2013 (22/07/2013)
29.9482
29.9254
29.9325
29.8953
29.9139
Friday 19 July 2013 (19/07/2013)
29.9033
29.9242
29.9335
29.9281
29.9308
Thursday 18 July 2013 (18/07/2013)
29.7830
29.9038
29.8460
29.7913
29.8187
Wednesday 17 July 2013 (17/07/2013)
29.9681
29.7925
29.8374
29.8837
29.8606
Tuesday 16 July 2013 (16/07/2013)
29.8513
29.9581
29.8338
29.8395
29.8367
Monday 15 July 2013 (15/07/2013)
30.0015
29.8594
29.9653
29.9141
29.9397
Friday 12 July 2013 (12/07/2013)
30.0058
29.9678
30.0175
30.0220
30.0198
Thursday 11 July 2013 (11/07/2013)
29.8342
30.0034
29.9832
29.9677
29.9755
Wednesday 10 July 2013 (10/07/2013)
29.6707
29.8673
29.8150
29.6376
29.7263
Tuesday 9 July 2013 (09/07/2013)
29.7534
29.6707
29.7426
29.6928
29.7177
Monday 8 July 2013 (08/07/2013)
29.5306
29.7475
29.7284
29.5123
29.6204
Friday 5 July 2013 (05/07/2013)
29.5618
29.5712
29.5658
29.4918
29.5288
Thursday 4 July 2013 (04/07/2013)
29.5756
29.5662
29.5674
29.6306
29.5990
Wednesday 3 July 2013 (03/07/2013)
29.3814
29.5755
29.5072
29.4062
29.4567
Tuesday 2 July 2013 (02/07/2013)
29.4681
29.3961
29.3909
29.3854
29.3882
Monday 1 July 2013 (01/07/2013)
29.5432
29.4714
29.5458
29.4715
29.5087

June

Friday 28 June 2013 (28/06/2013)
29.7359
29.5314
29.7220
29.4737
29.5979
Thursday 27 June 2013 (27/06/2013)
29.7190
29.7313
29.7823
29.7278
29.7551
Wednesday 26 June 2013 (26/06/2013)
29.5688
29.7144
29.6010
29.7128
29.6569
Tuesday 25 June 2013 (25/06/2013)
29.5993
29.4736
29.5631
29.5567
29.5599
Monday 24 June 2013 (24/06/2013)
29.7415
29.6029
29.5589
29.5985
29.5787
Friday 21 June 2013 (21/06/2013)
30.0130
29.7529
29.9361
29.9017
29.9189
Thursday 20 June 2013 (20/06/2013)
30.1983
30.0065
30.0171
29.8410
29.9291
Wednesday 19 June 2013 (19/06/2013)
30.2356
30.1943
30.3495
29.9365
30.1430
Tuesday 18 June 2013 (18/06/2013)
30.1157
30.2372
30.1963
30.1502
30.1733
Monday 17 June 2013 (17/06/2013)
30.0475
30.1190
30.1598
30.0932
30.1265
Friday 14 June 2013 (14/06/2013)
30.2964
30.0667
30.2396
30.0224
30.1310
Thursday 13 June 2013 (13/06/2013)
30.3167
30.2239
30.4147
30.2269
30.3208
Wednesday 12 June 2013 (12/06/2013)
30.3993
30.3138
30.4903
30.4200
30.4552
Tuesday 11 June 2013 (11/06/2013)
30.1806
30.3485
30.3939
30.1592
30.2766
Monday 10 June 2013 (10/06/2013)
30.0141
30.1994
30.2092
30.0358
30.1225
Friday 7 June 2013 (07/06/2013)
29.7805
30.0453
29.8291
29.9845
29.9068
Thursday 6 June 2013 (06/06/2013)
29.5071
29.7752
29.9049
29.4966
29.7008
Wednesday 5 June 2013 (05/06/2013)
29.4432
29.5260
29.4976
29.3882
29.4429
Tuesday 4 June 2013 (04/06/2013)
29.5391
29.4450
29.4622
29.4876
29.4749
Monday 3 June 2013 (03/06/2013)
29.3165
29.5408
29.5113
29.3032
29.4073

May

Friday 31 May 2013 (31/05/2013)
29.2508
29.3166
29.3664
29.2748
29.3206
Thursday 30 May 2013 (30/05/2013)
29.1365
29.2522
29.2763
29.1391
29.2077
Wednesday 29 May 2013 (29/05/2013)
28.9318
29.1325
29.0629
28.9126
28.9878
Tuesday 28 May 2013 (28/05/2013)
28.9161
28.9350
29.0115
28.8469
28.9292
Monday 27 May 2013 (27/05/2013)
29.0733
28.8810
29.0220
28.9101
28.9661
Friday 24 May 2013 (24/05/2013)
29.0577
29.0257
28.9831
28.9809
28.9820
Thursday 23 May 2013 (23/05/2013)
28.8354
29.0293
28.9608
28.8303
28.8956
Wednesday 22 May 2013 (22/05/2013)
29.0450
28.8498
28.9412
28.8810
28.9111
Tuesday 21 May 2013 (21/05/2013)
29.1112
29.0182
29.1060
28.9822
29.0441
Monday 20 May 2013 (20/05/2013)
29.0310
29.1119
29.0832
28.9626
29.0229
Friday 17 May 2013 (17/05/2013)
29.1433
29.0500
29.0265
29.0744
29.0505
Thursday 16 May 2013 (16/05/2013)
29.3140
29.1463
29.2774
29.1962
29.2368
Wednesday 15 May 2013 (15/05/2013)
29.1318
29.2869
29.1414
29.1862
29.1638
Tuesday 14 May 2013 (14/05/2013)
29.3507
29.1337
29.2911
29.1984
29.2448
Monday 13 May 2013 (13/05/2013)
29.4485
29.3640
29.4666
29.3752
29.4209
Friday 10 May 2013 (10/05/2013)
29.2790
29.4887
29.4380
29.3643
29.4012
Thursday 9 May 2013 (09/05/2013)
29.2452
29.2745
29.4202
29.2863
29.3533
Wednesday 8 May 2013 (08/05/2013)
29.4647
29.2405
29.3566
29.2212
29.2889
Tuesday 7 May 2013 (07/05/2013)
29.4335
29.4643
29.4673
29.4245
29.4459
Monday 6 May 2013 (06/05/2013)
29.5127
29.4340
29.4341
29.2702
29.3522
Friday 3 May 2013 (03/05/2013)
29.1556
29.4678
29.3821
29.2185
29.3003
Thursday 2 May 2013 (02/05/2013)
29.1025
29.1543
29.2081
29.1365
29.1723
Wednesday 1 May 2013 (01/05/2013)
29.0538
29.1068
29.1128
29.0903
29.1016

April

Tuesday 30 April 2013 (30/04/2013)
28.9448
29.0558
29.0560
28.9624
29.0092
Monday 29 April 2013 (29/04/2013)
28.7659
28.9373
28.8829
28.8543
28.8686
Friday 26 April 2013 (26/04/2013)
28.6158
28.7957
28.7936
28.6355
28.7146
Thursday 25 April 2013 (25/04/2013)
28.2363
28.6218
28.5173
28.2235
28.3704
Wednesday 24 April 2013 (24/04/2013)
28.0905
28.2484
28.1820
28.0717
28.1269
Tuesday 23 April 2013 (23/04/2013)
27.9789
28.0992
28.0813
28.0101
28.0457
Monday 22 April 2013 (22/04/2013)
27.8938
27.9937
27.9911
27.8620
27.9266
Friday 19 April 2013 (19/04/2013)
27.9457
27.8762
27.9539
27.8894
27.9217
Thursday 18 April 2013 (18/04/2013)
28.0858
27.9370
28.0457
27.9792
28.0125
Wednesday 17 April 2013 (17/04/2013)
28.3733
28.0825
28.3378
28.1171
28.2275
Tuesday 16 April 2013 (16/04/2013)
28.4175
28.3661
28.3728
28.3604
28.3666
Monday 15 April 2013 (15/04/2013)
28.6390
28.4057
28.5109
28.5540
28.5325
Friday 12 April 2013 (12/04/2013)
28.7385
28.6757
28.7465
28.6772
28.7119
Thursday 11 April 2013 (11/04/2013)
28.6283
28.7442
28.7146
28.6373
28.6760
Wednesday 10 April 2013 (10/04/2013)
28.5093
28.6279
28.5884
28.4651
28.5268
Tuesday 9 April 2013 (09/04/2013)
28.7523
28.4692
28.7328
28.4718
28.6023
Monday 8 April 2013 (08/04/2013)
28.7564
28.7616
28.7601
28.7299
28.7450
Friday 5 April 2013 (05/04/2013)
28.9329
28.7431
28.6684
28.9061
28.7873
Thursday 4 April 2013 (04/04/2013)
28.9073
28.9330
28.9560
28.9092
28.9326
Wednesday 3 April 2013 (03/04/2013)
29.0004
28.9186
28.9346
28.9600
28.9473
Tuesday 2 April 2013 (02/04/2013)
28.8090
29.0067
28.9043
28.9363
28.9203
Monday 1 April 2013 (01/04/2013)
28.7644
28.8178
28.7979
28.7959
28.7969

March

Friday 29 March 2013 (29/03/2013)
28.8515
28.7538
28.8524
28.8123
28.8324
Thursday 28 March 2013 (28/03/2013)
28.8317
28.8462
28.8446
28.8003
28.8225
Wednesday 27 March 2013 (27/03/2013)
28.8601
28.8051
28.8796
28.8426
28.8611
Tuesday 26 March 2013 (26/03/2013)
28.6777
28.8598
28.7921
28.8425
28.8173
Monday 25 March 2013 (25/03/2013)
28.6264
28.6783
28.8840
28.6901
28.7871
Friday 22 March 2013 (22/03/2013)
28.4707
28.6587
28.6142
28.4826
28.5484
Thursday 21 March 2013 (21/03/2013)
28.4182
28.4789
28.5224
28.3818
28.4521
Wednesday 20 March 2013 (20/03/2013)
28.4710
28.4045
28.5217
28.3690
28.4454
Tuesday 19 March 2013 (19/03/2013)
28.8995
28.4671
28.6983
28.6276
28.6630
Monday 18 March 2013 (18/03/2013)
28.8875
28.8871
28.8539
28.8775
28.8657
Friday 15 March 2013 (15/03/2013)
28.9855
28.9675
28.9769
28.8831
28.9300
Thursday 14 March 2013 (14/03/2013)
28.8210
28.9853
28.9637
28.8732
28.9185
Wednesday 13 March 2013 (13/03/2013)
28.8432
28.8168
28.8296
28.8260
28.8278
Tuesday 12 March 2013 (12/03/2013)
28.9639
28.8292
28.9283
28.8301
28.8792
Monday 11 March 2013 (11/03/2013)
28.9236
28.9629
29.0017
28.9092
28.9555
Friday 8 March 2013 (08/03/2013)
28.8789
28.9092
28.8571
29.0489
28.9530
Thursday 7 March 2013 (07/03/2013)
28.8741
28.8824
28.8724
28.8264
28.8494
Wednesday 6 March 2013 (06/03/2013)
28.9824
28.8798
29.0035
28.8561
28.9298
Tuesday 5 March 2013 (05/03/2013)
29.0307
28.9816
29.0431
29.0025
29.0228
Monday 4 March 2013 (04/03/2013)
28.9733
29.0393
28.9837
28.5646
28.7742
Friday 1 March 2013 (01/03/2013)
28.8865
28.9870
28.9032
28.9316
28.9174

February

Thursday 28 February 2013 (28/02/2013)
29.1792
28.8918
28.9574
29.0898
29.0236
Wednesday 27 February 2013 (27/02/2013)
29.0574
29.1714
29.0820
29.0756
29.0788
Tuesday 26 February 2013 (26/02/2013)
29.0643
29.0597
29.1331
29.0599
29.0965
Monday 25 February 2013 (25/02/2013)
29.1955
29.0647
29.0399
29.1955
29.1177
Friday 22 February 2013 (22/02/2013)
29.2701
29.2124
29.1781
29.2403
29.2092
Thursday 21 February 2013 (21/02/2013)
29.3545
29.2743
29.3830
29.3316
29.3573
Wednesday 20 February 2013 (20/02/2013)
29.5307
29.3755
29.5286
29.3448
29.4367
Tuesday 19 February 2013 (19/02/2013)
29.5570
29.5321
29.5319
29.5236
29.5278
Monday 18 February 2013 (18/02/2013)
29.6357
29.5781
29.6086
29.6799
29.6443
Friday 15 February 2013 (15/02/2013)
29.7989
29.7120
29.6763
29.7860
29.7312
Thursday 14 February 2013 (14/02/2013)
29.7869
29.7988
29.7903
29.7673
29.7788
Wednesday 13 February 2013 (13/02/2013)
29.7709
29.7858
29.7485
29.7541
29.7513
Tuesday 12 February 2013 (12/02/2013)
29.7041
29.7720
29.7178
29.7318
29.7248
Monday 11 February 2013 (11/02/2013)
29.7097
29.7077
29.6745
29.7056
29.6901
Friday 8 February 2013 (08/02/2013)
29.8398
29.7370
29.7399
29.8487
29.7943
Thursday 7 February 2013 (07/02/2013)
29.9048
29.8380
29.8968
29.8951
29.8960
Wednesday 6 February 2013 (06/02/2013)
29.8782
29.9121
29.8482
29.8908
29.8695
Tuesday 5 February 2013 (05/02/2013)
29.8126
29.9015
29.8201
29.8335
29.8268
Monday 4 February 2013 (04/02/2013)
29.9041
29.8232
29.8292
29.8034
29.8163
Friday 1 February 2013 (01/02/2013)
29.9375
29.9180
29.9703
29.8465
29.9084

January

Thursday 31 January 2013 (31/01/2013)
29.6736
29.9355
29.8610
29.7144
29.7877
Wednesday 30 January 2013 (30/01/2013)
29.7637
29.6820
29.7441
29.7170
29.7306
Tuesday 29 January 2013 (29/01/2013)
29.7055
29.7708
29.7085
29.6764
29.6925
Monday 28 January 2013 (28/01/2013)
29.7803
29.7084
29.7568
29.7023
29.7296
Friday 25 January 2013 (25/01/2013)
29.7396
29.7728
29.6920
29.7642
29.7281
Thursday 24 January 2013 (24/01/2013)
29.8134
29.7411
29.8074
29.7599
29.7837
Wednesday 23 January 2013 (23/01/2013)
30.0138
29.8210
29.8445
30.0338
29.9392
Tuesday 22 January 2013 (22/01/2013)
29.9525
29.9672
29.9580
29.9464
29.9522
Monday 21 January 2013 (21/01/2013)
29.9699
29.9529
29.9680
29.9365
29.9523
Friday 18 January 2013 (18/01/2013)
30.1937
29.9806
30.3739
29.9668
30.1704
Thursday 17 January 2013 (17/01/2013)
30.2485
30.1966
30.3933
30.2432
30.3183
Wednesday 16 January 2013 (16/01/2013)
30.4218
30.2382
30.4984
30.2451
30.3718
Tuesday 15 January 2013 (15/01/2013)
30.7444
30.4243
30.7130
30.4083
30.5607
Monday 14 January 2013 (14/01/2013)
30.7595
30.7456
30.7801
30.6816
30.7309
Friday 11 January 2013 (11/01/2013)
30.7912
30.7552
30.8795
30.8163
30.8479
Thursday 10 January 2013 (10/01/2013)
30.7533
30.7725
30.8253
30.7613
30.7933
Wednesday 9 January 2013 (09/01/2013)
30.8226
30.7488
30.8027
30.7880
30.7954
Tuesday 8 January 2013 (08/01/2013)
30.8806
30.8253
30.8975
30.8133
30.8554
Monday 7 January 2013 (07/01/2013)
30.8827
30.8836
30.9003
30.8239
30.8621
Friday 4 January 2013 (04/01/2013)
30.7765
30.8629
30.8116
30.8670
30.8393
Thursday 3 January 2013 (03/01/2013)
30.7869
30.7726
30.7831
30.7366
30.7599
Wednesday 2 January 2013 (02/01/2013)
30.8049
30.7962
30.9142
30.7463
30.8303
Tuesday 1 January 2013 (01/01/2013)
30.8213
30.7874
30.7828
30.8524
30.8176