Canadian Dollar-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily CAD/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 31.0328, reached on 10/09/2013

The lowest level of 2013 was 27.862 reached 22/04/2013

The average level of 2013 was 29.8232

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
30.8413
30.7725
30.8128
30.7920
30.8024
Monday 30 December 2013 (30/12/2013)
30.6832
30.8369
30.7314
30.7544
30.7429
Friday 27 December 2013 (27/12/2013)
30.8491
30.6680
30.8326
30.8070
30.8198
Thursday 26 December 2013 (26/12/2013)
30.7366
30.8473
30.8611
30.7396
30.8004
Wednesday 25 December 2013 (25/12/2013)
30.7284
30.7366
30.7774
30.7729
30.7752
Tuesday 24 December 2013 (24/12/2013)
30.8153
30.7599
30.8603
30.7899
30.8251
Monday 23 December 2013 (23/12/2013)
30.6555
30.8139
30.7249
30.7826
30.7538
Friday 20 December 2013 (20/12/2013)
30.4637
30.6209
30.4510
30.5219
30.4865
Thursday 19 December 2013 (19/12/2013)
30.1902
30.4578
30.3155
30.2524
30.2840
Wednesday 18 December 2013 (18/12/2013)
30.2598
30.2174
30.2598
30.2665
30.2632
Tuesday 17 December 2013 (17/12/2013)
30.2428
30.2605
30.3496
30.2953
30.3225
Monday 16 December 2013 (16/12/2013)
30.2528
30.2390
30.2358
30.2626
30.2492
Friday 13 December 2013 (13/12/2013)
30.1840
30.2463
30.1760
30.2131
30.1946
Thursday 12 December 2013 (12/12/2013)
30.2824
30.1817
30.2171
30.2619
30.2395
Wednesday 11 December 2013 (11/12/2013)
30.2672
30.2824
30.2506
30.2259
30.2383
Tuesday 10 December 2013 (10/12/2013)
30.2092
30.2417
30.2058
30.2057
30.2058
Monday 9 December 2013 (09/12/2013)
30.3306
30.2095
30.2175
30.1107
30.1641
Friday 6 December 2013 (06/12/2013)
30.2504
30.1643
30.3072
30.2894
30.2983
Thursday 5 December 2013 (05/12/2013)
30.1734
30.2438
30.2270
30.3183
30.2727
Wednesday 4 December 2013 (04/12/2013)
30.2160
30.1627
30.1399
30.2255
30.1827
Tuesday 3 December 2013 (03/12/2013)
30.2550
30.2140
30.2006
30.2365
30.2186
Monday 2 December 2013 (02/12/2013)
30.2760
30.2521
30.3561
30.1821
30.2691

November

Friday 29 November 2013 (29/11/2013)
30.3061
30.1544
30.2555
30.3024
30.2790
Thursday 28 November 2013 (28/11/2013)
30.3053
30.3100
30.3233
30.3317
30.3275
Wednesday 27 November 2013 (27/11/2013)
30.4467
30.3116
30.3608
30.3661
30.3635
Tuesday 26 November 2013 (26/11/2013)
30.3932
30.4482
30.3889
30.3341
30.3615
Monday 25 November 2013 (25/11/2013)
30.2381
30.3667
30.2392
30.2440
30.2416
Friday 22 November 2013 (22/11/2013)
30.2447
30.2287
30.1574
30.1155
30.1365
Thursday 21 November 2013 (21/11/2013)
30.3722
30.2483
30.2376
30.3172
30.2774
Wednesday 20 November 2013 (20/11/2013)
30.1974
30.3744
30.3155
30.2507
30.2831
Tuesday 19 November 2013 (19/11/2013)
30.2976
30.1971
30.1867
30.1792
30.1830
Monday 18 November 2013 (18/11/2013)
30.2517
30.2900
30.2764
30.2685
30.2725
Friday 15 November 2013 (15/11/2013)
30.1929
30.2518
30.1749
30.1330
30.1540
Thursday 14 November 2013 (14/11/2013)
30.1353
30.1427
30.0552
30.0996
30.0774
Wednesday 13 November 2013 (13/11/2013)
30.1434
30.1371
30.1384
30.0790
30.1087
Tuesday 12 November 2013 (12/11/2013)
30.2127
30.1422
30.2037
30.1199
30.1618
Monday 11 November 2013 (11/11/2013)
30.0428
30.2169
30.2550
30.1181
30.1866
Friday 8 November 2013 (08/11/2013)
29.9629
30.0278
30.0021
29.9997
30.0009
Thursday 7 November 2013 (07/11/2013)
30.0229
29.9562
29.9955
30.0210
30.0083
Wednesday 6 November 2013 (06/11/2013)
29.9136
29.9730
29.9380
29.9668
29.9524
Tuesday 5 November 2013 (05/11/2013)
30.0253
29.9159
29.9199
29.9104
29.9152
Monday 4 November 2013 (04/11/2013)
29.9754
30.0260
30.0994
29.9635
30.0315
Friday 1 November 2013 (01/11/2013)
29.8992
29.9445
29.8940
29.9315
29.9128

October

Thursday 31 October 2013 (31/10/2013)
29.6850
29.8897
29.8005
29.7094
29.7550
Wednesday 30 October 2013 (30/10/2013)
29.6733
29.6832
29.8143
29.6407
29.7275
Tuesday 29 October 2013 (29/10/2013)
29.7257
29.6747
29.7412
29.6565
29.6989
Monday 28 October 2013 (28/10/2013)
29.7060
29.7209
29.7463
29.7396
29.7430
Friday 25 October 2013 (25/10/2013)
29.8907
29.6895
29.8176
29.7258
29.7717
Thursday 24 October 2013 (24/10/2013)
30.0421
29.8892
29.8974
29.9598
29.9286
Wednesday 23 October 2013 (23/10/2013)
30.1707
30.0428
30.0788
30.1229
30.1009
Tuesday 22 October 2013 (22/10/2013)
30.2162
30.1673
30.1725
30.1672
30.1699
Monday 21 October 2013 (21/10/2013)
30.1807
30.2127
30.2097
30.1665
30.1881
Friday 18 October 2013 (18/10/2013)
30.1584
30.1891
30.1674
30.0689
30.1182
Thursday 17 October 2013 (17/10/2013)
30.2614
30.1422
30.1403
30.1406
30.1405
Wednesday 16 October 2013 (16/10/2013)
30.1333
30.2512
30.1329
30.2065
30.1697
Tuesday 15 October 2013 (15/10/2013)
30.2103
30.1150
30.1128
30.1762
30.1445
Monday 14 October 2013 (14/10/2013)
30.1996
30.2139
30.2487
30.2390
30.2439
Friday 11 October 2013 (11/10/2013)
30.1368
30.2353
30.1464
30.1839
30.1652
Thursday 10 October 2013 (10/10/2013)
30.2448
30.1351
30.2711
30.1756
30.2234
Wednesday 9 October 2013 (09/10/2013)
30.2572
30.2488
30.2769
30.2667
30.2718
Tuesday 8 October 2013 (08/10/2013)
30.4240
30.2635
30.3119
30.3544
30.3332
Monday 7 October 2013 (07/10/2013)
30.3856
30.4176
30.3881
30.3952
30.3917
Friday 4 October 2013 (04/10/2013)
30.2797
30.3831
30.3264
30.3865
30.3565
Thursday 3 October 2013 (03/10/2013)
30.2528
30.2812
30.2553
30.2985
30.2769
Wednesday 2 October 2013 (02/10/2013)
30.2491
30.2550
30.2299
30.2038
30.2169
Tuesday 1 October 2013 (01/10/2013)
30.3061
30.2390
30.2595
30.2263
30.2429

September

Monday 30 September 2013 (30/09/2013)
30.3671
30.3096
30.4614
30.3858
30.4236
Friday 27 September 2013 (27/09/2013)
30.2403
30.3983
30.3961
30.2362
30.3162
Thursday 26 September 2013 (26/09/2013)
30.3087
30.2654
30.3255
30.2104
30.2680
Wednesday 25 September 2013 (25/09/2013)
30.3682
30.3092
30.3238
30.3702
30.3470
Tuesday 24 September 2013 (24/09/2013)
30.3224
30.3913
30.5159
30.3894
30.4527
Monday 23 September 2013 (23/09/2013)
30.1492
30.3287
30.3695
30.1259
30.2477
Friday 20 September 2013 (20/09/2013)
30.2505
30.1946
30.2297
30.1499
30.1898
Thursday 19 September 2013 (19/09/2013)
30.6035
30.2427
30.7273
30.3761
30.5517
Wednesday 18 September 2013 (18/09/2013)
30.8029
30.5954
30.6768
30.7306
30.7037
Tuesday 17 September 2013 (17/09/2013)
30.6987
30.8031
30.7996
30.8310
30.8153
Monday 16 September 2013 (16/09/2013)
30.8753
30.7496
30.8879
30.7534
30.8207
Friday 13 September 2013 (13/09/2013)
30.6988
30.7585
30.7774
30.6339
30.7057
Thursday 12 September 2013 (12/09/2013)
30.9352
30.7019
30.9143
30.6795
30.7969
Wednesday 11 September 2013 (11/09/2013)
31.0397
30.9334
30.9990
30.9563
30.9777
Tuesday 10 September 2013 (10/09/2013)
30.9501
31.0362
31.0328
31.0408
31.0368
Monday 9 September 2013 (09/09/2013)
30.9637
30.9346
30.9944
30.9475
30.9710
Friday 6 September 2013 (06/09/2013)
30.7419
30.9728
30.9557
31.0277
30.9917
Thursday 5 September 2013 (05/09/2013)
30.6310
30.7375
30.8111
30.6515
30.7313
Wednesday 4 September 2013 (04/09/2013)
30.5351
30.6588
30.6656
30.5594
30.6125
Tuesday 3 September 2013 (03/09/2013)
30.3852
30.5314
30.4629
30.3704
30.4167
Monday 2 September 2013 (02/09/2013)
30.5483
30.4000
30.4499
30.4007
30.4253

August

Friday 30 August 2013 (30/08/2013)
30.4993
30.5168
30.5371
30.5370
30.5371
Thursday 29 August 2013 (29/08/2013)
30.6865
30.4850
30.6231
30.5949
30.6090
Wednesday 28 August 2013 (28/08/2013)
30.7083
30.6722
30.7706
30.7410
30.7558
Tuesday 27 August 2013 (27/08/2013)
30.4545
30.7117
30.5882
30.5484
30.5683
Monday 26 August 2013 (26/08/2013)
30.3247
30.4573
30.3769
30.3411
30.3590
Friday 23 August 2013 (23/08/2013)
30.4700
30.3387
30.3163
30.3335
30.3249
Thursday 22 August 2013 (22/08/2013)
30.4800
30.4553
30.5666
30.5373
30.5520
Wednesday 21 August 2013 (21/08/2013)
30.4596
30.4410
30.4443
30.4231
30.4337
Tuesday 20 August 2013 (20/08/2013)
30.3668
30.4326
30.4746
30.3458
30.4102
Monday 19 August 2013 (19/08/2013)
30.2733
30.3725
30.3743
30.2893
30.3318
Friday 16 August 2013 (16/08/2013)
30.3504
30.2405
30.2479
30.3259
30.2869
Thursday 15 August 2013 (15/08/2013)
30.2613
30.3244
30.3348
30.2528
30.2938
Wednesday 14 August 2013 (14/08/2013)
30.2344
30.2165
30.2862
30.2383
30.2623
Tuesday 13 August 2013 (13/08/2013)
30.3279
30.2280
30.2458
30.2892
30.2675
Monday 12 August 2013 (12/08/2013)
30.3432
30.3203
30.3395
30.2987
30.3191
Friday 9 August 2013 (09/08/2013)
30.1865
30.3705
30.2786
30.3548
30.3167
Thursday 8 August 2013 (08/08/2013)
30.1046
30.1900
30.1092
30.1911
30.1502
Wednesday 7 August 2013 (07/08/2013)
30.2609
30.1022
30.1257
30.1637
30.1447
Tuesday 6 August 2013 (06/08/2013)
30.2832
30.2684
30.2959
30.2622
30.2791
Monday 5 August 2013 (05/08/2013)
30.1075
30.2842
30.1875
30.0747
30.1311
Friday 2 August 2013 (02/08/2013)
30.2370
30.0853
30.1461
30.2498
30.1980
Thursday 1 August 2013 (01/08/2013)
30.4235
30.2391
30.3881
30.3625
30.3753

July

Wednesday 31 July 2013 (31/07/2013)
30.3408
30.4207
30.4299
30.4000
30.4150
Tuesday 30 July 2013 (30/07/2013)
30.3628
30.3548
30.3986
30.3665
30.3826
Monday 29 July 2013 (29/07/2013)
30.2670
30.3655
30.3610
30.3479
30.3545
Friday 26 July 2013 (26/07/2013)
30.1989
30.2953
30.3146
30.2257
30.2702
Thursday 25 July 2013 (25/07/2013)
30.0620
30.2159
30.2274
30.1847
30.2061
Wednesday 24 July 2013 (24/07/2013)
30.0789
30.0612
30.0842
30.1064
30.0953
Tuesday 23 July 2013 (23/07/2013)
29.9305
30.0759
29.9865
30.0168
30.0017
Monday 22 July 2013 (22/07/2013)
29.9482
29.9254
29.9325
29.8953
29.9139
Friday 19 July 2013 (19/07/2013)
29.9033
29.9242
29.9335
29.9281
29.9308
Thursday 18 July 2013 (18/07/2013)
29.7830
29.9038
29.8460
29.7913
29.8187
Wednesday 17 July 2013 (17/07/2013)
29.9681
29.7925
29.8374
29.8837
29.8606
Tuesday 16 July 2013 (16/07/2013)
29.8513
29.9581
29.8338
29.8395
29.8367
Monday 15 July 2013 (15/07/2013)
30.0015
29.8594
29.9653
29.9141
29.9397
Friday 12 July 2013 (12/07/2013)
30.0058
29.9678
30.0175
30.0220
30.0198
Thursday 11 July 2013 (11/07/2013)
29.8342
30.0034
29.9832
29.9677
29.9755
Wednesday 10 July 2013 (10/07/2013)
29.6707
29.8673
29.8150
29.6376
29.7263
Tuesday 9 July 2013 (09/07/2013)
29.7534
29.6707
29.7426
29.6928
29.7177
Monday 8 July 2013 (08/07/2013)
29.5306
29.7475
29.7284
29.5123
29.6204
Friday 5 July 2013 (05/07/2013)
29.5618
29.5712
29.5658
29.4918
29.5288
Thursday 4 July 2013 (04/07/2013)
29.5756
29.5662
29.5674
29.6306
29.5990
Wednesday 3 July 2013 (03/07/2013)
29.3814
29.5755
29.5072
29.4062
29.4567
Tuesday 2 July 2013 (02/07/2013)
29.4681
29.3961
29.3909
29.3854
29.3882
Monday 1 July 2013 (01/07/2013)
29.5432
29.4714
29.5458
29.4715
29.5087

June

Friday 28 June 2013 (28/06/2013)
29.7359
29.5314
29.7220
29.4737
29.5979
Thursday 27 June 2013 (27/06/2013)
29.7190
29.7313
29.7823
29.7278
29.7551
Wednesday 26 June 2013 (26/06/2013)
29.5688
29.7144
29.6010
29.7128
29.6569
Tuesday 25 June 2013 (25/06/2013)
29.5993
29.4736
29.5631
29.5567
29.5599
Monday 24 June 2013 (24/06/2013)
29.7415
29.6029
29.5589
29.5985
29.5787
Friday 21 June 2013 (21/06/2013)
30.0130
29.7529
29.9361
29.9017
29.9189
Thursday 20 June 2013 (20/06/2013)
30.1983
30.0065
30.0171
29.8410
29.9291
Wednesday 19 June 2013 (19/06/2013)
30.2356
30.1943
30.3495
29.9365
30.1430
Tuesday 18 June 2013 (18/06/2013)
30.1157
30.2372
30.1963
30.1502
30.1733
Monday 17 June 2013 (17/06/2013)
30.0475
30.1190
30.1598
30.0932
30.1265
Friday 14 June 2013 (14/06/2013)
30.2964
30.0667
30.2396
30.0224
30.1310
Thursday 13 June 2013 (13/06/2013)
30.3167
30.2239
30.4147
30.2269
30.3208
Wednesday 12 June 2013 (12/06/2013)
30.3993
30.3138
30.4903
30.4200
30.4552
Tuesday 11 June 2013 (11/06/2013)
30.1806
30.3485
30.3939
30.1592
30.2766
Monday 10 June 2013 (10/06/2013)
30.0141
30.1994
30.2092
30.0358
30.1225
Friday 7 June 2013 (07/06/2013)
29.7805
30.0453
29.8291
29.9845
29.9068
Thursday 6 June 2013 (06/06/2013)
29.5071
29.7752
29.9049
29.4966
29.7008
Wednesday 5 June 2013 (05/06/2013)
29.4432
29.5260
29.4976
29.3882
29.4429
Tuesday 4 June 2013 (04/06/2013)
29.5391
29.4450
29.4622
29.4876
29.4749
Monday 3 June 2013 (03/06/2013)
29.3165
29.5408
29.5113
29.3032
29.4073

May

Friday 31 May 2013 (31/05/2013)
29.2508
29.3166
29.3664
29.2748
29.3206
Thursday 30 May 2013 (30/05/2013)
29.1365
29.2522
29.2763
29.1391
29.2077
Wednesday 29 May 2013 (29/05/2013)
28.9318
29.1325
29.0629
28.9126
28.9878
Tuesday 28 May 2013 (28/05/2013)
28.9161
28.9350
29.0115
28.8469
28.9292
Monday 27 May 2013 (27/05/2013)
29.0733
28.8810
29.0220
28.9101
28.9661
Friday 24 May 2013 (24/05/2013)
29.0577
29.0257
28.9831
28.9809
28.9820
Thursday 23 May 2013 (23/05/2013)
28.8354
29.0293
28.9608
28.8303
28.8956
Wednesday 22 May 2013 (22/05/2013)
29.0450
28.8498
28.9412
28.8810
28.9111
Tuesday 21 May 2013 (21/05/2013)
29.1112
29.0182
29.1060
28.9822
29.0441
Monday 20 May 2013 (20/05/2013)
29.0310
29.1119
29.0832
28.9626
29.0229
Friday 17 May 2013 (17/05/2013)
29.1433
29.0500
29.0265
29.0744
29.0505
Thursday 16 May 2013 (16/05/2013)
29.3140
29.1463
29.2774
29.1962
29.2368
Wednesday 15 May 2013 (15/05/2013)
29.1318
29.2869
29.1414
29.1862
29.1638
Tuesday 14 May 2013 (14/05/2013)
29.3507
29.1337
29.2911
29.1984
29.2448
Monday 13 May 2013 (13/05/2013)
29.4485
29.3640
29.4666
29.3752
29.4209
Friday 10 May 2013 (10/05/2013)
29.2790
29.4887
29.4380
29.3643
29.4012
Thursday 9 May 2013 (09/05/2013)
29.2452
29.2745
29.4202
29.2863
29.3533
Wednesday 8 May 2013 (08/05/2013)
29.4647
29.2405
29.3566
29.2212
29.2889
Tuesday 7 May 2013 (07/05/2013)
29.4335
29.4643
29.4673
29.4245
29.4459
Monday 6 May 2013 (06/05/2013)
29.5127
29.4340
29.4341
29.2702
29.3522
Friday 3 May 2013 (03/05/2013)
29.1556
29.4678
29.3821
29.2185
29.3003
Thursday 2 May 2013 (02/05/2013)
29.1025
29.1543
29.2081
29.1365
29.1723
Wednesday 1 May 2013 (01/05/2013)
29.0538
29.1068
29.1128
29.0903
29.1016

April

Tuesday 30 April 2013 (30/04/2013)
28.9448
29.0558
29.0560
28.9624
29.0092
Monday 29 April 2013 (29/04/2013)
28.7659
28.9373
28.8829
28.8543
28.8686
Friday 26 April 2013 (26/04/2013)
28.6158
28.7957
28.7936
28.6355
28.7146
Thursday 25 April 2013 (25/04/2013)
28.2363
28.6218
28.5173
28.2235
28.3704
Wednesday 24 April 2013 (24/04/2013)
28.0905
28.2484
28.1820
28.0717
28.1269
Tuesday 23 April 2013 (23/04/2013)
27.9789
28.0992
28.0813
28.0101
28.0457
Monday 22 April 2013 (22/04/2013)
27.8938
27.9937
27.9911
27.8620
27.9266
Friday 19 April 2013 (19/04/2013)
27.9457
27.8762
27.9539
27.8894
27.9217
Thursday 18 April 2013 (18/04/2013)
28.0858
27.9370
28.0457
27.9792
28.0125
Wednesday 17 April 2013 (17/04/2013)
28.3733
28.0825
28.3378
28.1171
28.2275
Tuesday 16 April 2013 (16/04/2013)
28.4175
28.3661
28.3728
28.3604
28.3666
Monday 15 April 2013 (15/04/2013)
28.6390
28.4057
28.5109
28.5540
28.5325
Friday 12 April 2013 (12/04/2013)
28.7385
28.6757
28.7465
28.6772
28.7119
Thursday 11 April 2013 (11/04/2013)
28.6283
28.7442
28.7146
28.6373
28.6760
Wednesday 10 April 2013 (10/04/2013)
28.5093
28.6279
28.5884
28.4651
28.5268
Tuesday 9 April 2013 (09/04/2013)
28.7523
28.4692
28.7328
28.4718
28.6023
Monday 8 April 2013 (08/04/2013)
28.7564
28.7616
28.7601
28.7299
28.7450
Friday 5 April 2013 (05/04/2013)
28.9329
28.7431
28.6684
28.9061
28.7873
Thursday 4 April 2013 (04/04/2013)
28.9073
28.9330
28.9560
28.9092
28.9326
Wednesday 3 April 2013 (03/04/2013)
29.0004
28.9186
28.9346
28.9600
28.9473
Tuesday 2 April 2013 (02/04/2013)
28.8090
29.0067
28.9043
28.9363
28.9203
Monday 1 April 2013 (01/04/2013)
28.7644
28.8178
28.7979
28.7959
28.7969

March

Friday 29 March 2013 (29/03/2013)
28.8515
28.7538
28.8524
28.8123
28.8324
Thursday 28 March 2013 (28/03/2013)
28.8317
28.8462
28.8446
28.8003
28.8225
Wednesday 27 March 2013 (27/03/2013)
28.8601
28.8051
28.8796
28.8426
28.8611
Tuesday 26 March 2013 (26/03/2013)
28.6777
28.8598
28.7921
28.8425
28.8173
Monday 25 March 2013 (25/03/2013)
28.6264
28.6783
28.8840
28.6901
28.7871
Friday 22 March 2013 (22/03/2013)
28.4707
28.6587
28.6142
28.4826
28.5484
Thursday 21 March 2013 (21/03/2013)
28.4182
28.4789
28.5224
28.3818
28.4521
Wednesday 20 March 2013 (20/03/2013)
28.4710
28.4045
28.5217
28.3690
28.4454
Tuesday 19 March 2013 (19/03/2013)
28.8995
28.4671
28.6983
28.6276
28.6630
Monday 18 March 2013 (18/03/2013)
28.8875
28.8871
28.8539
28.8775
28.8657
Friday 15 March 2013 (15/03/2013)
28.9855
28.9675
28.9769
28.8831
28.9300
Thursday 14 March 2013 (14/03/2013)
28.8210
28.9853
28.9637
28.8732
28.9185
Wednesday 13 March 2013 (13/03/2013)
28.8432
28.8168
28.8296
28.8260
28.8278
Tuesday 12 March 2013 (12/03/2013)
28.9639
28.8292
28.9283
28.8301
28.8792
Monday 11 March 2013 (11/03/2013)
28.9236
28.9629
29.0017
28.9092
28.9555
Friday 8 March 2013 (08/03/2013)
28.8789
28.9092
28.8571
29.0489
28.9530
Thursday 7 March 2013 (07/03/2013)
28.8741
28.8824
28.8724
28.8264
28.8494
Wednesday 6 March 2013 (06/03/2013)
28.9824
28.8798
29.0035
28.8561
28.9298
Tuesday 5 March 2013 (05/03/2013)
29.0307
28.9816
29.0431
29.0025
29.0228
Monday 4 March 2013 (04/03/2013)
28.9733
29.0393
28.9837
28.5646
28.7742
Friday 1 March 2013 (01/03/2013)
28.8865
28.9870
28.9032
28.9316
28.9174

February

Thursday 28 February 2013 (28/02/2013)
29.1792
28.8918
28.9574
29.0898
29.0236
Wednesday 27 February 2013 (27/02/2013)
29.0574
29.1714
29.0820
29.0756
29.0788
Tuesday 26 February 2013 (26/02/2013)
29.0643
29.0597
29.1331
29.0599
29.0965
Monday 25 February 2013 (25/02/2013)
29.1955
29.0647
29.0399
29.1955
29.1177
Friday 22 February 2013 (22/02/2013)
29.2701
29.2124
29.1781
29.2403
29.2092
Thursday 21 February 2013 (21/02/2013)
29.3545
29.2743
29.3830
29.3316
29.3573
Wednesday 20 February 2013 (20/02/2013)
29.5307
29.3755
29.5286
29.3448
29.4367
Tuesday 19 February 2013 (19/02/2013)
29.5570
29.5321
29.5319
29.5236
29.5278
Monday 18 February 2013 (18/02/2013)
29.6357
29.5781
29.6086
29.6799
29.6443
Friday 15 February 2013 (15/02/2013)
29.7989
29.7120
29.6763
29.7860
29.7312
Thursday 14 February 2013 (14/02/2013)
29.7869
29.7988
29.7903
29.7673
29.7788
Wednesday 13 February 2013 (13/02/2013)
29.7709
29.7858
29.7485
29.7541
29.7513
Tuesday 12 February 2013 (12/02/2013)
29.7041
29.7720
29.7178
29.7318
29.7248
Monday 11 February 2013 (11/02/2013)
29.7097
29.7077
29.6745
29.7056
29.6901
Friday 8 February 2013 (08/02/2013)
29.8398
29.7370
29.7399
29.8487
29.7943
Thursday 7 February 2013 (07/02/2013)
29.9048
29.8380
29.8968
29.8951
29.8960
Wednesday 6 February 2013 (06/02/2013)
29.8782
29.9121
29.8482
29.8908
29.8695
Tuesday 5 February 2013 (05/02/2013)
29.8126
29.9015
29.8201
29.8335
29.8268
Monday 4 February 2013 (04/02/2013)
29.9041
29.8232
29.8292
29.8034
29.8163
Friday 1 February 2013 (01/02/2013)
29.9375
29.9180
29.9703
29.8465
29.9084

January

Thursday 31 January 2013 (31/01/2013)
29.6736
29.9355
29.8610
29.7144
29.7877
Wednesday 30 January 2013 (30/01/2013)
29.7637
29.6820
29.7441
29.7170
29.7306
Tuesday 29 January 2013 (29/01/2013)
29.7055
29.7708
29.7085
29.6764
29.6925
Monday 28 January 2013 (28/01/2013)
29.7803
29.7084
29.7568
29.7023
29.7296
Friday 25 January 2013 (25/01/2013)
29.7396
29.7728
29.6920
29.7642
29.7281
Thursday 24 January 2013 (24/01/2013)
29.8134
29.7411
29.8074
29.7599
29.7837
Wednesday 23 January 2013 (23/01/2013)
30.0138
29.8210
29.8445
30.0338
29.9392
Tuesday 22 January 2013 (22/01/2013)
29.9525
29.9672
29.9580
29.9464
29.9522
Monday 21 January 2013 (21/01/2013)
29.9699
29.9529
29.9680
29.9365
29.9523
Friday 18 January 2013 (18/01/2013)
30.1937
29.9806
30.3739
29.9668
30.1704
Thursday 17 January 2013 (17/01/2013)
30.2485
30.1966
30.3933
30.2432
30.3183
Wednesday 16 January 2013 (16/01/2013)
30.4218
30.2382
30.4984
30.2451
30.3718
Tuesday 15 January 2013 (15/01/2013)
30.7444
30.4243
30.7130
30.4083
30.5607
Monday 14 January 2013 (14/01/2013)
30.7595
30.7456
30.7801
30.6816
30.7309
Friday 11 January 2013 (11/01/2013)
30.7912
30.7552
30.8795
30.8163
30.8479
Thursday 10 January 2013 (10/01/2013)
30.7533
30.7725
30.8253
30.7613
30.7933
Wednesday 9 January 2013 (09/01/2013)
30.8226
30.7488
30.8027
30.7880
30.7954
Tuesday 8 January 2013 (08/01/2013)
30.8806
30.8253
30.8975
30.8133
30.8554
Monday 7 January 2013 (07/01/2013)
30.8827
30.8836
30.9003
30.8239
30.8621
Friday 4 January 2013 (04/01/2013)
30.7765
30.8629
30.8116
30.8670
30.8393
Thursday 3 January 2013 (03/01/2013)
30.7869
30.7726
30.7831
30.7366
30.7599
Wednesday 2 January 2013 (02/01/2013)
30.8049
30.7962
30.9142
30.7463
30.8303
Tuesday 1 January 2013 (01/01/2013)
30.8213
30.7874
30.7828
30.8524
30.8176