Canadian Dollar-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily CAD/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 31.9504 on 11/09/2012

Lowest exchange rate of 2012: 30.2987 on 04/06/2012

Average exchange rate of 2012: 31.085

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.7296
30.8141
30.7202
30.7852
30.7527
Friday 28 December 2012 (28/12/2012)
30.7838
30.7590
30.7566
30.7635
30.7601
Thursday 27 December 2012 (27/12/2012)
30.8248
30.7843
30.9140
30.8022
30.8581
Wednesday 26 December 2012 (26/12/2012)
30.8539
30.8213
30.8631
30.8974
30.8803
Tuesday 25 December 2012 (25/12/2012)
30.8466
30.8609
30.8238
30.4896
30.6567
Monday 24 December 2012 (24/12/2012)
30.8160
30.8360
30.8467
30.8757
30.8612
Friday 21 December 2012 (21/12/2012)
31.0229
30.8248
30.9754
30.8284
30.9019
Thursday 20 December 2012 (20/12/2012)
30.9450
31.0170
30.9845
30.9290
30.9568
Wednesday 19 December 2012 (19/12/2012)
31.0324
30.9458
31.0270
31.0240
31.0255
Tuesday 18 December 2012 (18/12/2012)
31.0981
31.0300
31.0577
31.0878
31.0728
Monday 17 December 2012 (17/12/2012)
31.0487
31.0990
30.9755
30.9972
30.9864
Friday 14 December 2012 (14/12/2012)
31.1117
31.0663
31.0686
31.1364
31.1025
Thursday 13 December 2012 (13/12/2012)
31.0969
31.1120
31.1398
31.1186
31.1292
Wednesday 12 December 2012 (12/12/2012)
31.0512
31.0963
31.0991
31.0659
31.0825
Tuesday 11 December 2012 (11/12/2012)
31.0626
31.0477
31.0495
31.0424
31.0460
Monday 10 December 2012 (10/12/2012)
31.0967
31.0628
31.1509
31.0446
31.0978
Friday 7 December 2012 (07/12/2012)
30.9283
31.0124
30.9430
31.0391
30.9911
Thursday 6 December 2012 (06/12/2012)
30.9470
30.9287
30.9480
30.9292
30.9386
Wednesday 5 December 2012 (05/12/2012)
30.8920
30.9466
30.9091
30.9357
30.9224
Tuesday 4 December 2012 (04/12/2012)
30.7857
30.9073
30.8487
30.8617
30.8552
Monday 3 December 2012 (03/12/2012)
30.9050
30.7812
30.9090
30.8746
30.8918

November

Friday 30 November 2012 (30/11/2012)
30.9330
30.8836
30.9251
30.8549
30.8900
Thursday 29 November 2012 (29/11/2012)
30.9730
30.9383
30.9472
30.9665
30.9569
Wednesday 28 November 2012 (28/11/2012)
30.8516
30.9731
30.9104
30.8612
30.8858
Tuesday 27 November 2012 (27/11/2012)
30.8774
30.8453
30.9230
30.9129
30.9180
Monday 26 November 2012 (26/11/2012)
30.8947
30.8755
30.8954
30.8987
30.8971
Friday 23 November 2012 (23/11/2012)
30.7747
30.9447
30.9673
30.7876
30.8775
Thursday 22 November 2012 (22/11/2012)
30.8226
30.8152
30.8347
30.7729
30.8038
Wednesday 21 November 2012 (21/11/2012)
30.7710
30.8409
30.8021
30.7705
30.7863
Tuesday 20 November 2012 (20/11/2012)
30.8026
30.7750
30.7888
30.7795
30.7842
Monday 19 November 2012 (19/11/2012)
30.7309
30.7962
30.7270
30.7721
30.7496
Friday 16 November 2012 (16/11/2012)
30.7089
30.7037
30.6975
30.5951
30.6463
Thursday 15 November 2012 (15/11/2012)
30.5705
30.7193
30.6704
30.5989
30.6347
Wednesday 14 November 2012 (14/11/2012)
30.6256
30.5766
30.6756
30.5893
30.6325
Tuesday 13 November 2012 (13/11/2012)
30.6510
30.6283
30.6377
30.6427
30.6402
Monday 12 November 2012 (12/11/2012)
30.6570
30.6520
30.6462
30.6489
30.6476
Friday 9 November 2012 (09/11/2012)
30.6643
30.5710
30.7352
30.6232
30.6792
Thursday 8 November 2012 (08/11/2012)
30.8153
30.6624
30.7228
30.7494
30.7361
Wednesday 7 November 2012 (07/11/2012)
31.0202
30.8234
30.9824
30.9392
30.9608
Tuesday 6 November 2012 (06/11/2012)
30.9144
30.9879
30.9561
30.9793
30.9677
Monday 5 November 2012 (05/11/2012)
30.9063
30.9163
30.9515
30.8773
30.9144
Friday 2 November 2012 (02/11/2012)
30.8330
30.8643
30.8563
30.9284
30.8924
Thursday 1 November 2012 (01/11/2012)
30.6742
30.8609
30.7450
30.8095
30.7773

October

Wednesday 31 October 2012 (31/10/2012)
30.7414
30.6834
30.7610
30.7116
30.7363
Tuesday 30 October 2012 (30/10/2012)
30.6940
30.7842
30.7420
30.6980
30.7200
Monday 29 October 2012 (29/10/2012)
30.7694
30.6952
30.7730
30.7255
30.7493
Friday 26 October 2012 (26/10/2012)
30.8410
30.8056
30.8331
30.8212
30.8272
Thursday 25 October 2012 (25/10/2012)
30.9262
30.8431
30.8715
30.9028
30.8872
Wednesday 24 October 2012 (24/10/2012)
30.9993
30.9280
30.9008
31.0350
30.9679
Tuesday 23 October 2012 (23/10/2012)
30.9708
30.9942
30.9029
30.9903
30.9466
Monday 22 October 2012 (22/10/2012)
30.9570
30.9731
30.8985
30.9346
30.9166
Friday 19 October 2012 (19/10/2012)
31.1333
30.9240
31.0145
31.0997
31.0571
Thursday 18 October 2012 (18/10/2012)
31.3014
31.1300
31.2437
31.2310
31.2374
Wednesday 17 October 2012 (17/10/2012)
31.0774
31.3072
31.0656
31.2567
31.1612
Tuesday 16 October 2012 (16/10/2012)
31.3324
31.0736
31.0761
31.2817
31.1789
Monday 15 October 2012 (15/10/2012)
31.3535
31.3263
31.3626
31.3128
31.3377
Friday 12 October 2012 (12/10/2012)
31.3658
31.3664
31.3596
31.3355
31.3476
Thursday 11 October 2012 (11/10/2012)
31.2921
31.3748
31.3361
31.3629
31.3495
Wednesday 10 October 2012 (10/10/2012)
31.3814
31.2896
31.3524
31.3539
31.3532
Tuesday 9 October 2012 (09/10/2012)
31.3506
31.3855
31.3826
31.3909
31.3868
Monday 8 October 2012 (08/10/2012)
31.2624
31.3522
31.3278
31.3931
31.3605
Friday 5 October 2012 (05/10/2012)
31.1872
31.2925
31.2372
31.2361
31.2367
Thursday 4 October 2012 (04/10/2012)
31.0662
31.1724
31.1073
31.0448
31.0761
Wednesday 3 October 2012 (03/10/2012)
31.1965
31.0642
31.1817
31.0790
31.1304
Tuesday 2 October 2012 (02/10/2012)
31.3499
31.1951
31.2789
31.2354
31.2572
Monday 1 October 2012 (01/10/2012)
31.3446
31.2995
31.3643
31.3148
31.3396

September

Friday 28 September 2012 (28/09/2012)
31.5264
31.3459
31.5857
31.3320
31.4589
Thursday 27 September 2012 (27/09/2012)
31.4797
31.5467
31.4249
31.4521
31.4385
Wednesday 26 September 2012 (26/09/2012)
31.5611
31.4705
31.5269
31.3635
31.4452
Tuesday 25 September 2012 (25/09/2012)
31.6037
31.5541
31.6022
31.5738
31.5880
Monday 24 September 2012 (24/09/2012)
31.5466
31.6081
31.5740
31.4493
31.5117
Friday 21 September 2012 (21/09/2012)
31.5992
31.5519
31.6428
31.5836
31.6132
Thursday 20 September 2012 (20/09/2012)
31.5984
31.5794
31.5238
31.5260
31.5249
Wednesday 19 September 2012 (19/09/2012)
31.6542
31.5977
31.6567
31.6360
31.6464
Tuesday 18 September 2012 (18/09/2012)
31.6481
31.6568
31.6697
31.6152
31.6425
Monday 17 September 2012 (17/09/2012)
31.6520
31.6321
31.6483
31.6747
31.6615
Friday 14 September 2012 (14/09/2012)
31.9059
31.6858
31.7216
31.8823
31.8020
Thursday 13 September 2012 (13/09/2012)
31.7502
31.8995
31.7859
31.8883
31.8371
Wednesday 12 September 2012 (12/09/2012)
31.9035
31.7667
31.7699
31.8391
31.8045
Tuesday 11 September 2012 (11/09/2012)
31.8145
31.9171
31.9504
31.9370
31.9437
Monday 10 September 2012 (10/09/2012)
31.7780
31.8101
31.7721
31.8059
31.7890
Friday 7 September 2012 (07/09/2012)
31.7387
31.7470
31.9397
31.7744
31.8571
Thursday 6 September 2012 (06/09/2012)
31.5500
31.7227
31.5976
31.7649
31.6813
Wednesday 5 September 2012 (05/09/2012)
31.6458
31.5518
31.5404
31.6365
31.5885
Tuesday 4 September 2012 (04/09/2012)
31.6724
31.6548
31.6240
31.6807
31.6524
Monday 3 September 2012 (03/09/2012)
31.7686
31.6552
31.7453
31.6709
31.7081

August

Friday 31 August 2012 (31/08/2012)
31.6261
31.6647
31.7183
31.6310
31.6747
Thursday 30 August 2012 (30/08/2012)
31.6780
31.6240
31.6587
31.6151
31.6369
Wednesday 29 August 2012 (29/08/2012)
31.6453
31.6792
31.6978
31.6793
31.6886
Tuesday 28 August 2012 (28/08/2012)
31.5483
31.6416
31.6645
31.6491
31.6568
Monday 27 August 2012 (27/08/2012)
31.5205
31.5685
31.5111
31.5278
31.5195
Friday 24 August 2012 (24/08/2012)
31.3754
31.4299
31.4422
31.4617
31.4520
Thursday 23 August 2012 (23/08/2012)
31.5826
31.3804
31.6344
31.4603
31.5474
Wednesday 22 August 2012 (22/08/2012)
31.7477
31.6226
31.6253
31.7294
31.6774
Tuesday 21 August 2012 (21/08/2012)
31.8850
31.7447
31.8191
31.8685
31.8438
Monday 20 August 2012 (20/08/2012)
31.8728
31.8858
31.8533
31.8752
31.8643
Friday 17 August 2012 (17/08/2012)
31.8901
31.8333
31.8895
31.8926
31.8911
Thursday 16 August 2012 (16/08/2012)
31.8705
31.9041
31.8792
31.8991
31.8892
Wednesday 15 August 2012 (15/08/2012)
31.7332
31.8736
31.7976
31.8063
31.8020
Tuesday 14 August 2012 (14/08/2012)
31.6615
31.7150
31.7276
31.6985
31.7131
Monday 13 August 2012 (13/08/2012)
31.7068
31.6942
31.6589
31.7075
31.6832
Friday 10 August 2012 (10/08/2012)
31.7548
31.7232
31.7220
31.6612
31.6916
Thursday 9 August 2012 (09/08/2012)
31.6712
31.7589
31.6587
31.7178
31.6883
Wednesday 8 August 2012 (08/08/2012)
31.5976
31.6496
31.6382
31.5947
31.6165
Tuesday 7 August 2012 (07/08/2012)
31.4381
31.5803
31.5586
31.4789
31.5188
Monday 6 August 2012 (06/08/2012)
31.4400
31.4402
31.4804
31.4219
31.4512
Friday 3 August 2012 (03/08/2012)
31.3975
31.4328
31.5669
31.5388
31.5529
Thursday 2 August 2012 (02/08/2012)
31.4120
31.3608
31.4901
31.4041
31.4471
Wednesday 1 August 2012 (01/08/2012)
31.4289
31.4144
31.4291
31.3622
31.3957

July

Tuesday 31 July 2012 (31/07/2012)
31.5346
31.4233
31.5668
31.4235
31.4952
Monday 30 July 2012 (30/07/2012)
31.3994
31.5340
31.4092
31.4829
31.4461
Friday 27 July 2012 (27/07/2012)
31.2504
31.4090
31.3270
31.3167
31.3219
Thursday 26 July 2012 (26/07/2012)
31.1356
31.2526
31.3117
31.1893
31.2505
Wednesday 25 July 2012 (25/07/2012)
31.0980
31.1384
31.1248
31.0881
31.1065
Tuesday 24 July 2012 (24/07/2012)
31.1530
31.1027
31.1615
31.1660
31.1638
Monday 23 July 2012 (23/07/2012)
31.5255
31.1685
31.5167
31.1945
31.3556
Friday 20 July 2012 (20/07/2012)
31.3885
31.2615
31.4381
31.2520
31.3451
Thursday 19 July 2012 (19/07/2012)
31.3701
31.3893
31.3769
31.2894
31.3332
Wednesday 18 July 2012 (18/07/2012)
31.2468
31.3773
31.2977
31.1922
31.2450
Tuesday 17 July 2012 (17/07/2012)
31.1072
31.2413
31.1853
31.0913
31.1383
Monday 16 July 2012 (16/07/2012)
31.1871
31.1383
31.1381
31.1330
31.1356
Friday 13 July 2012 (13/07/2012)
31.2126
31.1272
31.1409
30.8776
31.0093
Thursday 12 July 2012 (12/07/2012)
31.1183
31.2083
31.1511
30.7898
30.9705
Wednesday 11 July 2012 (11/07/2012)
30.9944
31.1071
31.1375
30.7909
30.9642
Tuesday 10 July 2012 (10/07/2012)
31.1079
30.9934
31.0531
30.7989
30.9260
Monday 9 July 2012 (09/07/2012)
31.1055
31.1074
31.1098
30.8141
30.9620
Friday 6 July 2012 (06/07/2012)
31.1286
31.1322
31.1296
30.8650
30.9973
Thursday 5 July 2012 (05/07/2012)
31.0904
31.1256
31.1661
30.9915
31.0788
Wednesday 4 July 2012 (04/07/2012)
31.0172
31.0961
31.0220
31.0322
31.0271
Tuesday 3 July 2012 (03/07/2012)
31.0170
31.0402
31.3598
31.0219
31.1909
Monday 2 July 2012 (02/07/2012)
31.0667
31.0250
31.3090
31.0364
31.1727

June

Friday 29 June 2012 (29/06/2012)
30.8833
31.0539
31.1736
31.0241
31.0989
Thursday 28 June 2012 (28/06/2012)
31.0675
30.8808
31.0082
30.9622
30.9852
Wednesday 27 June 2012 (27/06/2012)
31.0883
31.0638
31.1200
31.0258
31.0729
Tuesday 26 June 2012 (26/06/2012)
30.9095
31.0937
31.0701
30.9466
31.0084
Monday 25 June 2012 (25/06/2012)
30.9487
30.9153
30.9899
30.9779
30.9839
Friday 22 June 2012 (22/06/2012)
30.8865
30.9901
30.9293
30.7354
30.8324
Thursday 21 June 2012 (21/06/2012)
30.9705
30.8960
31.0811
30.7418
30.9115
Wednesday 20 June 2012 (20/06/2012)
30.8547
30.9874
30.9694
30.9061
30.9378
Tuesday 19 June 2012 (19/06/2012)
30.7036
30.8529
30.9362
30.7307
30.8335
Monday 18 June 2012 (18/06/2012)
30.7867
30.7150
30.8269
30.7599
30.7934
Friday 15 June 2012 (15/06/2012)
30.7694
30.7956
30.8097
30.7947
30.8022
Thursday 14 June 2012 (14/06/2012)
30.5894
31.0252
30.9038
30.6822
30.7930
Wednesday 13 June 2012 (13/06/2012)
30.7428
30.6195
30.9351
30.6655
30.8003
Tuesday 12 June 2012 (12/06/2012)
30.6944
30.7399
30.8932
30.7598
30.8265
Monday 11 June 2012 (11/06/2012)
30.9034
30.6888
30.9206
30.8672
30.8939
Friday 8 June 2012 (08/06/2012)
30.8370
30.7920
30.8603
30.7160
30.7882
Thursday 7 June 2012 (07/06/2012)
30.5496
30.8283
30.9814
30.6234
30.8024
Wednesday 6 June 2012 (06/06/2012)
30.4253
30.5647
30.6917
30.4589
30.5753
Tuesday 5 June 2012 (05/06/2012)
30.2646
30.4250
30.5363
30.3555
30.4459
Monday 4 June 2012 (04/06/2012)
30.4238
30.5198
30.4742
30.2987
30.3865
Friday 1 June 2012 (01/06/2012)
30.8050
30.3779
30.6286
30.5336
30.5811

May

Thursday 31 May 2012 (31/05/2012)
30.9449
30.8214
30.9585
30.6545
30.8065
Wednesday 30 May 2012 (30/05/2012)
31.0488
30.9450
30.9862
30.8243
30.9053
Tuesday 29 May 2012 (29/05/2012)
30.8902
31.0473
30.9661
30.9325
30.9493
Monday 28 May 2012 (28/05/2012)
30.8328
30.8940
30.8284
30.8522
30.8403
Friday 25 May 2012 (25/05/2012)
30.7861
30.7511
30.8343
30.7620
30.7982
Thursday 24 May 2012 (24/05/2012)
30.7500
30.7955
30.7618
30.5875
30.6747
Wednesday 23 May 2012 (23/05/2012)
30.8651
30.7502
30.7335
30.6642
30.6989
Tuesday 22 May 2012 (22/05/2012)
30.7950
30.7769
30.7944
30.4395
30.6170
Monday 21 May 2012 (21/05/2012)
30.6435
30.8014
30.6851
30.3441
30.5146
Friday 18 May 2012 (18/05/2012)
30.7644
30.6848
30.7290
30.3952
30.5621
Thursday 17 May 2012 (17/05/2012)
31.0054
30.7542
31.0266
30.5017
30.7642
Wednesday 16 May 2012 (16/05/2012)
31.1312
31.0046
31.1690
30.7505
30.9598
Tuesday 15 May 2012 (15/05/2012)
31.2554
31.1402
31.2906
30.8955
31.0931
Monday 14 May 2012 (14/05/2012)
31.1926
31.2581
31.2792
30.9268
31.1030
Friday 11 May 2012 (11/05/2012)
31.0496
31.1709
31.0807
31.0387
31.0597
Thursday 10 May 2012 (10/05/2012)
31.0466
31.0476
31.1025
30.8962
30.9994
Wednesday 9 May 2012 (09/05/2012)
31.0497
31.0554
31.0111
30.8310
30.9211
Tuesday 8 May 2012 (08/05/2012)
31.1905
31.0571
31.0308
31.0574
31.0441
Monday 7 May 2012 (07/05/2012)
31.0737
31.1917
31.1608
31.0606
31.1107
Friday 4 May 2012 (04/05/2012)
31.3282
31.0180
31.1677
31.2755
31.2216
Thursday 3 May 2012 (03/05/2012)
31.2730
31.2910
31.3716
31.4108
31.3912
Wednesday 2 May 2012 (02/05/2012)
31.1646
31.2705
31.2366
31.1243
31.1805
Tuesday 1 May 2012 (01/05/2012)
31.1330
31.1792
31.0839
31.1957
31.1398

April

Monday 30 April 2012 (30/04/2012)
31.3621
31.1463
31.2041
31.2565
31.2303
Friday 27 April 2012 (27/04/2012)
31.3248
31.3693
31.3525
31.2897
31.3211
Thursday 26 April 2012 (26/04/2012)
31.4533
31.3355
31.3813
31.4126
31.3970
Wednesday 25 April 2012 (25/04/2012)
31.3346
31.4651
31.4003
31.4115
31.4059
Tuesday 24 April 2012 (24/04/2012)
31.2553
31.3341
31.2838
31.2875
31.2857
Monday 23 April 2012 (23/04/2012)
31.1487
31.2545
31.1322
31.1628
31.1475
Friday 20 April 2012 (20/04/2012)
31.0236
31.1209
31.1379
31.0223
31.0801
Thursday 19 April 2012 (19/04/2012)
31.1285
31.0236
31.0550
31.1647
31.1099
Wednesday 18 April 2012 (18/04/2012)
31.0963
31.1319
31.1264
31.1479
31.1372
Tuesday 17 April 2012 (17/04/2012)
30.8005
31.1043
30.8766
31.1093
30.9930
Monday 16 April 2012 (16/04/2012)
30.9102
30.8055
30.7668
30.8179
30.7924
Friday 13 April 2012 (13/04/2012)
30.9643
30.7712
30.9239
30.8139
30.8689
Thursday 12 April 2012 (12/04/2012)
30.7450
30.8973
30.8075
30.8922
30.8499
Wednesday 11 April 2012 (11/04/2012)
30.8539
30.7443
30.8308
30.8009
30.8159
Tuesday 10 April 2012 (10/04/2012)
31.0055
30.8103
30.9544
30.9883
30.9714
Monday 9 April 2012 (09/04/2012)
31.0721
31.0060
31.0706
31.0803
31.0755
Friday 6 April 2012 (06/04/2012)
31.1973
31.0832
31.0815
31.2015
31.1415
Thursday 5 April 2012 (05/04/2012)
31.1413
31.2114
31.1227
31.2193
31.1710
Wednesday 4 April 2012 (04/04/2012)
31.1369
31.1373
31.1699
31.1449
31.1574
Tuesday 3 April 2012 (03/04/2012)
31.0937
31.1394
31.1250
31.1197
31.1224
Monday 2 April 2012 (02/04/2012)
30.9467
31.0722
30.8947
30.9880
30.9414

March

Friday 30 March 2012 (30/03/2012)
30.9874
30.8460
30.9279
30.9505
30.9392
Thursday 29 March 2012 (29/03/2012)
30.8577
30.9904
30.9708
30.8580
30.9144
Wednesday 28 March 2012 (28/03/2012)
30.8779
30.8493
30.9032
30.8851
30.8942
Tuesday 27 March 2012 (27/03/2012)
30.9825
30.8975
30.9283
30.9628
30.9456
Monday 26 March 2012 (26/03/2012)
30.7576
30.9824
30.9292
30.8223
30.8758
Friday 23 March 2012 (23/03/2012)
30.8199
30.8217
30.7876
30.7787
30.7832
Thursday 22 March 2012 (22/03/2012)
31.0060
30.7997
30.9051
30.9353
30.9202
Wednesday 21 March 2012 (21/03/2012)
31.0276
31.0053
31.0572
31.0554
31.0563
Tuesday 20 March 2012 (20/03/2012)
31.1399
31.0461
30.9527
31.0941
31.0234
Monday 19 March 2012 (19/03/2012)
30.9764
31.1008
31.0037
30.9823
30.9930
Friday 16 March 2012 (16/03/2012)
30.9998
30.9747
30.9607
30.9505
30.9556
Thursday 15 March 2012 (15/03/2012)
30.9889
30.9857
30.9980
31.0007
30.9994
Wednesday 14 March 2012 (14/03/2012)
30.9782
31.0058
31.0163
31.0249
31.0206
Tuesday 13 March 2012 (13/03/2012)
30.8944
30.9782
30.9113
30.9196
30.9155
Monday 12 March 2012 (12/03/2012)
30.8714
30.8959
30.9173
30.9161
30.9167
Friday 9 March 2012 (09/03/2012)
30.8817
30.8684
30.8482
30.9011
30.8747
Thursday 8 March 2012 (08/03/2012)
30.8111
30.8621
30.7403
30.7290
30.7347
Wednesday 7 March 2012 (07/03/2012)
30.7767
30.8131
30.7927
30.7695
30.7811
Tuesday 6 March 2012 (06/03/2012)
30.8202
30.7919
30.8447
30.7492
30.7970
Monday 5 March 2012 (05/03/2012)
30.9285
30.8333
30.8595
30.8789
30.8692
Friday 2 March 2012 (02/03/2012)
30.9439
30.9291
31.0213
30.9558
30.9886
Thursday 1 March 2012 (01/03/2012)
30.7774
30.9436
30.9506
30.7073
30.8290

February

Wednesday 29 February 2012 (29/02/2012)
30.4704
30.7714
30.7377
30.5930
30.6654
Tuesday 28 February 2012 (28/02/2012)
30.4654
30.4675
30.4875
30.4452
30.4664
Monday 27 February 2012 (27/02/2012)
30.3714
30.4666
30.3738
30.4470
30.4104
Friday 24 February 2012 (24/02/2012)
30.3485
30.3492
30.3252
30.3123
30.3188
Thursday 23 February 2012 (23/02/2012)
30.5719
30.3479
30.5242
30.4142
30.4692
Wednesday 22 February 2012 (22/02/2012)
30.8351
30.5638
30.8226
30.6093
30.7160
Tuesday 21 February 2012 (21/02/2012)
30.9557
30.7891
30.9457
30.8143
30.8800
Monday 20 February 2012 (20/02/2012)
30.9933
30.9573
31.0117
30.9925
31.0021
Friday 17 February 2012 (17/02/2012)
30.9237
30.8941
30.9201
30.9289
30.9245
Thursday 16 February 2012 (16/02/2012)
30.8147
30.9255
30.9741
30.7880
30.8811
Wednesday 15 February 2012 (15/02/2012)
30.8849
30.8131
30.9221
30.9207
30.9214
Tuesday 14 February 2012 (14/02/2012)
30.7353
30.8963
30.8507
30.7392
30.7950
Monday 13 February 2012 (13/02/2012)
30.8555
30.7356
30.8820
30.7597
30.8209
Friday 10 February 2012 (10/02/2012)
30.9112
30.8424
30.8603
30.8590
30.8597
Thursday 9 February 2012 (09/02/2012)
30.8198
30.9110
30.8790
30.8406
30.8598
Wednesday 8 February 2012 (08/02/2012)
31.0446
30.8146
31.0146
30.8624
30.9385
Tuesday 7 February 2012 (07/02/2012)
31.0689
31.0529
31.1028
31.0356
31.0692
Monday 6 February 2012 (06/02/2012)
31.0631
31.0699
31.0742
31.0044
31.0393
Friday 3 February 2012 (03/02/2012)
30.9146
31.0917
30.9042
31.0076
30.9559
Thursday 2 February 2012 (02/02/2012)
30.9735
30.9170
31.0029
30.9271
30.9650
Wednesday 1 February 2012 (01/02/2012)
30.9464
30.9733
31.0015
31.0058
31.0037

January

Tuesday 31 January 2012 (31/01/2012)
31.1081
30.9423
31.0323
30.8764
30.9544
Monday 30 January 2012 (30/01/2012)
31.0092
31.1078
31.0176
30.9881
31.0029
Friday 27 January 2012 (27/01/2012)
31.2195
30.9989
31.1983
31.0088
31.1036
Thursday 26 January 2012 (26/01/2012)
31.3229
31.2281
31.4475
31.2390
31.3433
Wednesday 25 January 2012 (25/01/2012)
31.1461
31.3313
31.3015
31.2241
31.2628
Tuesday 24 January 2012 (24/01/2012)
31.1335
31.1527
31.1226
31.1753
31.1490
Monday 23 January 2012 (23/01/2012)
31.0882
31.1379
31.0956
31.1538
31.1247