Canadian Dollar-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily CAD/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 31.9504, reached on 11/09/2012

The lowest level of 2012 was 30.2987 reached 04/06/2012

The average level of 2012 was 31.085

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.7296
30.8141
30.7202
30.7852
30.7527
Friday 28 December 2012 (28/12/2012)
30.7838
30.7590
30.7566
30.7635
30.7601
Thursday 27 December 2012 (27/12/2012)
30.8248
30.7843
30.9140
30.8022
30.8581
Wednesday 26 December 2012 (26/12/2012)
30.8539
30.8213
30.8631
30.8974
30.8803
Tuesday 25 December 2012 (25/12/2012)
30.8466
30.8609
30.8238
30.4896
30.6567
Monday 24 December 2012 (24/12/2012)
30.8160
30.8360
30.8467
30.8757
30.8612
Friday 21 December 2012 (21/12/2012)
31.0229
30.8248
30.9754
30.8284
30.9019
Thursday 20 December 2012 (20/12/2012)
30.9450
31.0170
30.9845
30.9290
30.9568
Wednesday 19 December 2012 (19/12/2012)
31.0324
30.9458
31.0270
31.0240
31.0255
Tuesday 18 December 2012 (18/12/2012)
31.0981
31.0300
31.0577
31.0878
31.0728
Monday 17 December 2012 (17/12/2012)
31.0487
31.0990
30.9755
30.9972
30.9864
Friday 14 December 2012 (14/12/2012)
31.1117
31.0663
31.0686
31.1364
31.1025
Thursday 13 December 2012 (13/12/2012)
31.0969
31.1120
31.1398
31.1186
31.1292
Wednesday 12 December 2012 (12/12/2012)
31.0512
31.0963
31.0991
31.0659
31.0825
Tuesday 11 December 2012 (11/12/2012)
31.0626
31.0477
31.0495
31.0424
31.0460
Monday 10 December 2012 (10/12/2012)
31.0967
31.0628
31.1509
31.0446
31.0978
Friday 7 December 2012 (07/12/2012)
30.9283
31.0124
30.9430
31.0391
30.9911
Thursday 6 December 2012 (06/12/2012)
30.9470
30.9287
30.9480
30.9292
30.9386
Wednesday 5 December 2012 (05/12/2012)
30.8920
30.9466
30.9091
30.9357
30.9224
Tuesday 4 December 2012 (04/12/2012)
30.7857
30.9073
30.8487
30.8617
30.8552
Monday 3 December 2012 (03/12/2012)
30.9050
30.7812
30.9090
30.8746
30.8918

November

Friday 30 November 2012 (30/11/2012)
30.9330
30.8836
30.9251
30.8549
30.8900
Thursday 29 November 2012 (29/11/2012)
30.9730
30.9383
30.9472
30.9665
30.9569
Wednesday 28 November 2012 (28/11/2012)
30.8516
30.9731
30.9104
30.8612
30.8858
Tuesday 27 November 2012 (27/11/2012)
30.8774
30.8453
30.9230
30.9129
30.9180
Monday 26 November 2012 (26/11/2012)
30.8947
30.8755
30.8954
30.8987
30.8971
Friday 23 November 2012 (23/11/2012)
30.7747
30.9447
30.9673
30.7876
30.8775
Thursday 22 November 2012 (22/11/2012)
30.8226
30.8152
30.8347
30.7729
30.8038
Wednesday 21 November 2012 (21/11/2012)
30.7710
30.8409
30.8021
30.7705
30.7863
Tuesday 20 November 2012 (20/11/2012)
30.8026
30.7750
30.7888
30.7795
30.7842
Monday 19 November 2012 (19/11/2012)
30.7309
30.7962
30.7270
30.7721
30.7496
Friday 16 November 2012 (16/11/2012)
30.7089
30.7037
30.6975
30.5951
30.6463
Thursday 15 November 2012 (15/11/2012)
30.5705
30.7193
30.6704
30.5989
30.6347
Wednesday 14 November 2012 (14/11/2012)
30.6256
30.5766
30.6756
30.5893
30.6325
Tuesday 13 November 2012 (13/11/2012)
30.6510
30.6283
30.6377
30.6427
30.6402
Monday 12 November 2012 (12/11/2012)
30.6570
30.6520
30.6462
30.6489
30.6476
Friday 9 November 2012 (09/11/2012)
30.6643
30.5710
30.7352
30.6232
30.6792
Thursday 8 November 2012 (08/11/2012)
30.8153
30.6624
30.7228
30.7494
30.7361
Wednesday 7 November 2012 (07/11/2012)
31.0202
30.8234
30.9824
30.9392
30.9608
Tuesday 6 November 2012 (06/11/2012)
30.9144
30.9879
30.9561
30.9793
30.9677
Monday 5 November 2012 (05/11/2012)
30.9063
30.9163
30.9515
30.8773
30.9144
Friday 2 November 2012 (02/11/2012)
30.8330
30.8643
30.8563
30.9284
30.8924
Thursday 1 November 2012 (01/11/2012)
30.6742
30.8609
30.7450
30.8095
30.7773

October

Wednesday 31 October 2012 (31/10/2012)
30.7414
30.6834
30.7610
30.7116
30.7363
Tuesday 30 October 2012 (30/10/2012)
30.6940
30.7842
30.7420
30.6980
30.7200
Monday 29 October 2012 (29/10/2012)
30.7694
30.6952
30.7730
30.7255
30.7493
Friday 26 October 2012 (26/10/2012)
30.8410
30.8056
30.8331
30.8212
30.8272
Thursday 25 October 2012 (25/10/2012)
30.9262
30.8431
30.8715
30.9028
30.8872
Wednesday 24 October 2012 (24/10/2012)
30.9993
30.9280
30.9008
31.0350
30.9679
Tuesday 23 October 2012 (23/10/2012)
30.9708
30.9942
30.9029
30.9903
30.9466
Monday 22 October 2012 (22/10/2012)
30.9570
30.9731
30.8985
30.9346
30.9166
Friday 19 October 2012 (19/10/2012)
31.1333
30.9240
31.0145
31.0997
31.0571
Thursday 18 October 2012 (18/10/2012)
31.3014
31.1300
31.2437
31.2310
31.2374
Wednesday 17 October 2012 (17/10/2012)
31.0774
31.3072
31.0656
31.2567
31.1612
Tuesday 16 October 2012 (16/10/2012)
31.3324
31.0736
31.0761
31.2817
31.1789
Monday 15 October 2012 (15/10/2012)
31.3535
31.3263
31.3626
31.3128
31.3377
Friday 12 October 2012 (12/10/2012)
31.3658
31.3664
31.3596
31.3355
31.3476
Thursday 11 October 2012 (11/10/2012)
31.2921
31.3748
31.3361
31.3629
31.3495
Wednesday 10 October 2012 (10/10/2012)
31.3814
31.2896
31.3524
31.3539
31.3532
Tuesday 9 October 2012 (09/10/2012)
31.3506
31.3855
31.3826
31.3909
31.3868
Monday 8 October 2012 (08/10/2012)
31.2624
31.3522
31.3278
31.3931
31.3605
Friday 5 October 2012 (05/10/2012)
31.1872
31.2925
31.2372
31.2361
31.2367
Thursday 4 October 2012 (04/10/2012)
31.0662
31.1724
31.1073
31.0448
31.0761
Wednesday 3 October 2012 (03/10/2012)
31.1965
31.0642
31.1817
31.0790
31.1304
Tuesday 2 October 2012 (02/10/2012)
31.3499
31.1951
31.2789
31.2354
31.2572
Monday 1 October 2012 (01/10/2012)
31.3446
31.2995
31.3643
31.3148
31.3396

September

Friday 28 September 2012 (28/09/2012)
31.5264
31.3459
31.5857
31.3320
31.4589
Thursday 27 September 2012 (27/09/2012)
31.4797
31.5467
31.4249
31.4521
31.4385
Wednesday 26 September 2012 (26/09/2012)
31.5611
31.4705
31.5269
31.3635
31.4452
Tuesday 25 September 2012 (25/09/2012)
31.6037
31.5541
31.6022
31.5738
31.5880
Monday 24 September 2012 (24/09/2012)
31.5466
31.6081
31.5740
31.4493
31.5117
Friday 21 September 2012 (21/09/2012)
31.5992
31.5519
31.6428
31.5836
31.6132
Thursday 20 September 2012 (20/09/2012)
31.5984
31.5794
31.5238
31.5260
31.5249
Wednesday 19 September 2012 (19/09/2012)
31.6542
31.5977
31.6567
31.6360
31.6464
Tuesday 18 September 2012 (18/09/2012)
31.6481
31.6568
31.6697
31.6152
31.6425
Monday 17 September 2012 (17/09/2012)
31.6520
31.6321
31.6483
31.6747
31.6615
Friday 14 September 2012 (14/09/2012)
31.9059
31.6858
31.7216
31.8823
31.8020
Thursday 13 September 2012 (13/09/2012)
31.7502
31.8995
31.7859
31.8883
31.8371
Wednesday 12 September 2012 (12/09/2012)
31.9035
31.7667
31.7699
31.8391
31.8045
Tuesday 11 September 2012 (11/09/2012)
31.8145
31.9171
31.9504
31.9370
31.9437
Monday 10 September 2012 (10/09/2012)
31.7780
31.8101
31.7721
31.8059
31.7890
Friday 7 September 2012 (07/09/2012)
31.7387
31.7470
31.9397
31.7744
31.8571
Thursday 6 September 2012 (06/09/2012)
31.5500
31.7227
31.5976
31.7649
31.6813
Wednesday 5 September 2012 (05/09/2012)
31.6458
31.5518
31.5404
31.6365
31.5885
Tuesday 4 September 2012 (04/09/2012)
31.6724
31.6548
31.6240
31.6807
31.6524
Monday 3 September 2012 (03/09/2012)
31.7686
31.6552
31.7453
31.6709
31.7081

August

Friday 31 August 2012 (31/08/2012)
31.6261
31.6647
31.7183
31.6310
31.6747
Thursday 30 August 2012 (30/08/2012)
31.6780
31.6240
31.6587
31.6151
31.6369
Wednesday 29 August 2012 (29/08/2012)
31.6453
31.6792
31.6978
31.6793
31.6886
Tuesday 28 August 2012 (28/08/2012)
31.5483
31.6416
31.6645
31.6491
31.6568
Monday 27 August 2012 (27/08/2012)
31.5205
31.5685
31.5111
31.5278
31.5195
Friday 24 August 2012 (24/08/2012)
31.3754
31.4299
31.4422
31.4617
31.4520
Thursday 23 August 2012 (23/08/2012)
31.5826
31.3804
31.6344
31.4603
31.5474
Wednesday 22 August 2012 (22/08/2012)
31.7477
31.6226
31.6253
31.7294
31.6774
Tuesday 21 August 2012 (21/08/2012)
31.8850
31.7447
31.8191
31.8685
31.8438
Monday 20 August 2012 (20/08/2012)
31.8728
31.8858
31.8533
31.8752
31.8643
Friday 17 August 2012 (17/08/2012)
31.8901
31.8333
31.8895
31.8926
31.8911
Thursday 16 August 2012 (16/08/2012)
31.8705
31.9041
31.8792
31.8991
31.8892
Wednesday 15 August 2012 (15/08/2012)
31.7332
31.8736
31.7976
31.8063
31.8020
Tuesday 14 August 2012 (14/08/2012)
31.6615
31.7150
31.7276
31.6985
31.7131
Monday 13 August 2012 (13/08/2012)
31.7068
31.6942
31.6589
31.7075
31.6832
Friday 10 August 2012 (10/08/2012)
31.7548
31.7232
31.7220
31.6612
31.6916
Thursday 9 August 2012 (09/08/2012)
31.6712
31.7589
31.6587
31.7178
31.6883
Wednesday 8 August 2012 (08/08/2012)
31.5976
31.6496
31.6382
31.5947
31.6165
Tuesday 7 August 2012 (07/08/2012)
31.4381
31.5803
31.5586
31.4789
31.5188
Monday 6 August 2012 (06/08/2012)
31.4400
31.4402
31.4804
31.4219
31.4512
Friday 3 August 2012 (03/08/2012)
31.3975
31.4328
31.5669
31.5388
31.5529
Thursday 2 August 2012 (02/08/2012)
31.4120
31.3608
31.4901
31.4041
31.4471
Wednesday 1 August 2012 (01/08/2012)
31.4289
31.4144
31.4291
31.3622
31.3957

July

Tuesday 31 July 2012 (31/07/2012)
31.5346
31.4233
31.5668
31.4235
31.4952
Monday 30 July 2012 (30/07/2012)
31.3994
31.5340
31.4092
31.4829
31.4461
Friday 27 July 2012 (27/07/2012)
31.2504
31.4090
31.3270
31.3167
31.3219
Thursday 26 July 2012 (26/07/2012)
31.1356
31.2526
31.3117
31.1893
31.2505
Wednesday 25 July 2012 (25/07/2012)
31.0980
31.1384
31.1248
31.0881
31.1065
Tuesday 24 July 2012 (24/07/2012)
31.1530
31.1027
31.1615
31.1660
31.1638
Monday 23 July 2012 (23/07/2012)
31.5255
31.1685
31.5167
31.1945
31.3556
Friday 20 July 2012 (20/07/2012)
31.3885
31.2615
31.4381
31.2520
31.3451
Thursday 19 July 2012 (19/07/2012)
31.3701
31.3893
31.3769
31.2894
31.3332
Wednesday 18 July 2012 (18/07/2012)
31.2468
31.3773
31.2977
31.1922
31.2450
Tuesday 17 July 2012 (17/07/2012)
31.1072
31.2413
31.1853
31.0913
31.1383
Monday 16 July 2012 (16/07/2012)
31.1871
31.1383
31.1381
31.1330
31.1356
Friday 13 July 2012 (13/07/2012)
31.2126
31.1272
31.1409
30.8776
31.0093
Thursday 12 July 2012 (12/07/2012)
31.1183
31.2083
31.1511
30.7898
30.9705
Wednesday 11 July 2012 (11/07/2012)
30.9944
31.1071
31.1375
30.7909
30.9642
Tuesday 10 July 2012 (10/07/2012)
31.1079
30.9934
31.0531
30.7989
30.9260
Monday 9 July 2012 (09/07/2012)
31.1055
31.1074
31.1098
30.8141
30.9620
Friday 6 July 2012 (06/07/2012)
31.1286
31.1322
31.1296
30.8650
30.9973
Thursday 5 July 2012 (05/07/2012)
31.0904
31.1256
31.1661
30.9915
31.0788
Wednesday 4 July 2012 (04/07/2012)
31.0172
31.0961
31.0220
31.0322
31.0271
Tuesday 3 July 2012 (03/07/2012)
31.0170
31.0402
31.3598
31.0219
31.1909
Monday 2 July 2012 (02/07/2012)
31.0667
31.0250
31.3090
31.0364
31.1727

June

Friday 29 June 2012 (29/06/2012)
30.8833
31.0539
31.1736
31.0241
31.0989
Thursday 28 June 2012 (28/06/2012)
31.0675
30.8808
31.0082
30.9622
30.9852
Wednesday 27 June 2012 (27/06/2012)
31.0883
31.0638
31.1200
31.0258
31.0729
Tuesday 26 June 2012 (26/06/2012)
30.9095
31.0937
31.0701
30.9466
31.0084
Monday 25 June 2012 (25/06/2012)
30.9487
30.9153
30.9899
30.9779
30.9839
Friday 22 June 2012 (22/06/2012)
30.8865
30.9901
30.9293
30.7354
30.8324
Thursday 21 June 2012 (21/06/2012)
30.9705
30.8960
31.0811
30.7418
30.9115
Wednesday 20 June 2012 (20/06/2012)
30.8547
30.9874
30.9694
30.9061
30.9378
Tuesday 19 June 2012 (19/06/2012)
30.7036
30.8529
30.9362
30.7307
30.8335
Monday 18 June 2012 (18/06/2012)
30.7867
30.7150
30.8269
30.7599
30.7934
Friday 15 June 2012 (15/06/2012)
30.7694
30.7956
30.8097
30.7947
30.8022
Thursday 14 June 2012 (14/06/2012)
30.5894
31.0252
30.9038
30.6822
30.7930
Wednesday 13 June 2012 (13/06/2012)
30.7428
30.6195
30.9351
30.6655
30.8003
Tuesday 12 June 2012 (12/06/2012)
30.6944
30.7399
30.8932
30.7598
30.8265
Monday 11 June 2012 (11/06/2012)
30.9034
30.6888
30.9206
30.8672
30.8939
Friday 8 June 2012 (08/06/2012)
30.8370
30.7920
30.8603
30.7160
30.7882
Thursday 7 June 2012 (07/06/2012)
30.5496
30.8283
30.9814
30.6234
30.8024
Wednesday 6 June 2012 (06/06/2012)
30.4253
30.5647
30.6917
30.4589
30.5753
Tuesday 5 June 2012 (05/06/2012)
30.2646
30.4250
30.5363
30.3555
30.4459
Monday 4 June 2012 (04/06/2012)
30.4238
30.5198
30.4742
30.2987
30.3865
Friday 1 June 2012 (01/06/2012)
30.8050
30.3779
30.6286
30.5336
30.5811

May

Thursday 31 May 2012 (31/05/2012)
30.9449
30.8214
30.9585
30.6545
30.8065
Wednesday 30 May 2012 (30/05/2012)
31.0488
30.9450
30.9862
30.8243
30.9053
Tuesday 29 May 2012 (29/05/2012)
30.8902
31.0473
30.9661
30.9325
30.9493
Monday 28 May 2012 (28/05/2012)
30.8328
30.8940
30.8284
30.8522
30.8403
Friday 25 May 2012 (25/05/2012)
30.7861
30.7511
30.8343
30.7620
30.7982
Thursday 24 May 2012 (24/05/2012)
30.7500
30.7955
30.7618
30.5875
30.6747
Wednesday 23 May 2012 (23/05/2012)
30.8651
30.7502
30.7335
30.6642
30.6989
Tuesday 22 May 2012 (22/05/2012)
30.7950
30.7769
30.7944
30.4395
30.6170
Monday 21 May 2012 (21/05/2012)
30.6435
30.8014
30.6851
30.3441
30.5146
Friday 18 May 2012 (18/05/2012)
30.7644
30.6848
30.7290
30.3952
30.5621
Thursday 17 May 2012 (17/05/2012)
31.0054
30.7542
31.0266
30.5017
30.7642
Wednesday 16 May 2012 (16/05/2012)
31.1312
31.0046
31.1690
30.7505
30.9598
Tuesday 15 May 2012 (15/05/2012)
31.2554
31.1402
31.2906
30.8955
31.0931
Monday 14 May 2012 (14/05/2012)
31.1926
31.2581
31.2792
30.9268
31.1030
Friday 11 May 2012 (11/05/2012)
31.0496
31.1709
31.0807
31.0387
31.0597
Thursday 10 May 2012 (10/05/2012)
31.0466
31.0476
31.1025
30.8962
30.9994
Wednesday 9 May 2012 (09/05/2012)
31.0497
31.0554
31.0111
30.8310
30.9211
Tuesday 8 May 2012 (08/05/2012)
31.1905
31.0571
31.0308
31.0574
31.0441
Monday 7 May 2012 (07/05/2012)
31.0737
31.1917
31.1608
31.0606
31.1107
Friday 4 May 2012 (04/05/2012)
31.3282
31.0180
31.1677
31.2755
31.2216
Thursday 3 May 2012 (03/05/2012)
31.2730
31.2910
31.3716
31.4108
31.3912
Wednesday 2 May 2012 (02/05/2012)
31.1646
31.2705
31.2366
31.1243
31.1805
Tuesday 1 May 2012 (01/05/2012)
31.1330
31.1792
31.0839
31.1957
31.1398

April

Monday 30 April 2012 (30/04/2012)
31.3621
31.1463
31.2041
31.2565
31.2303
Friday 27 April 2012 (27/04/2012)
31.3248
31.3693
31.3525
31.2897
31.3211
Thursday 26 April 2012 (26/04/2012)
31.4533
31.3355
31.3813
31.4126
31.3970
Wednesday 25 April 2012 (25/04/2012)
31.3346
31.4651
31.4003
31.4115
31.4059
Tuesday 24 April 2012 (24/04/2012)
31.2553
31.3341
31.2838
31.2875
31.2857
Monday 23 April 2012 (23/04/2012)
31.1487
31.2545
31.1322
31.1628
31.1475
Friday 20 April 2012 (20/04/2012)
31.0236
31.1209
31.1379
31.0223
31.0801
Thursday 19 April 2012 (19/04/2012)
31.1285
31.0236
31.0550
31.1647
31.1099
Wednesday 18 April 2012 (18/04/2012)
31.0963
31.1319
31.1264
31.1479
31.1372
Tuesday 17 April 2012 (17/04/2012)
30.8005
31.1043
30.8766
31.1093
30.9930
Monday 16 April 2012 (16/04/2012)
30.9102
30.8055
30.7668
30.8179
30.7924
Friday 13 April 2012 (13/04/2012)
30.9643
30.7712
30.9239
30.8139
30.8689
Thursday 12 April 2012 (12/04/2012)
30.7450
30.8973
30.8075
30.8922
30.8499
Wednesday 11 April 2012 (11/04/2012)
30.8539
30.7443
30.8308
30.8009
30.8159
Tuesday 10 April 2012 (10/04/2012)
31.0055
30.8103
30.9544
30.9883
30.9714
Monday 9 April 2012 (09/04/2012)
31.0721
31.0060
31.0706
31.0803
31.0755
Friday 6 April 2012 (06/04/2012)
31.1973
31.0832
31.0815
31.2015
31.1415
Thursday 5 April 2012 (05/04/2012)
31.1413
31.2114
31.1227
31.2193
31.1710
Wednesday 4 April 2012 (04/04/2012)
31.1369
31.1373
31.1699
31.1449
31.1574
Tuesday 3 April 2012 (03/04/2012)
31.0937
31.1394
31.1250
31.1197
31.1224
Monday 2 April 2012 (02/04/2012)
30.9467
31.0722
30.8947
30.9880
30.9414

March

Friday 30 March 2012 (30/03/2012)
30.9874
30.8460
30.9279
30.9505
30.9392
Thursday 29 March 2012 (29/03/2012)
30.8577
30.9904
30.9708
30.8580
30.9144
Wednesday 28 March 2012 (28/03/2012)
30.8779
30.8493
30.9032
30.8851
30.8942
Tuesday 27 March 2012 (27/03/2012)
30.9825
30.8975
30.9283
30.9628
30.9456
Monday 26 March 2012 (26/03/2012)
30.7576
30.9824
30.9292
30.8223
30.8758
Friday 23 March 2012 (23/03/2012)
30.8199
30.8217
30.7876
30.7787
30.7832
Thursday 22 March 2012 (22/03/2012)
31.0060
30.7997
30.9051
30.9353
30.9202
Wednesday 21 March 2012 (21/03/2012)
31.0276
31.0053
31.0572
31.0554
31.0563
Tuesday 20 March 2012 (20/03/2012)
31.1399
31.0461
30.9527
31.0941
31.0234
Monday 19 March 2012 (19/03/2012)
30.9764
31.1008
31.0037
30.9823
30.9930
Friday 16 March 2012 (16/03/2012)
30.9998
30.9747
30.9607
30.9505
30.9556
Thursday 15 March 2012 (15/03/2012)
30.9889
30.9857
30.9980
31.0007
30.9994
Wednesday 14 March 2012 (14/03/2012)
30.9782
31.0058
31.0163
31.0249
31.0206
Tuesday 13 March 2012 (13/03/2012)
30.8944
30.9782
30.9113
30.9196
30.9155
Monday 12 March 2012 (12/03/2012)
30.8714
30.8959
30.9173
30.9161
30.9167
Friday 9 March 2012 (09/03/2012)
30.8817
30.8684
30.8482
30.9011
30.8747
Thursday 8 March 2012 (08/03/2012)
30.8111
30.8621
30.7403
30.7290
30.7347
Wednesday 7 March 2012 (07/03/2012)
30.7767
30.8131
30.7927
30.7695
30.7811
Tuesday 6 March 2012 (06/03/2012)
30.8202
30.7919
30.8447
30.7492
30.7970
Monday 5 March 2012 (05/03/2012)
30.9285
30.8333
30.8595
30.8789
30.8692
Friday 2 March 2012 (02/03/2012)
30.9439
30.9291
31.0213
30.9558
30.9886
Thursday 1 March 2012 (01/03/2012)
30.7774
30.9436
30.9506
30.7073
30.8290

February

Wednesday 29 February 2012 (29/02/2012)
30.4704
30.7714
30.7377
30.5930
30.6654
Tuesday 28 February 2012 (28/02/2012)
30.4654
30.4675
30.4875
30.4452
30.4664
Monday 27 February 2012 (27/02/2012)
30.3714
30.4666
30.3738
30.4470
30.4104
Friday 24 February 2012 (24/02/2012)
30.3485
30.3492
30.3252
30.3123
30.3188
Thursday 23 February 2012 (23/02/2012)
30.5719
30.3479
30.5242
30.4142
30.4692
Wednesday 22 February 2012 (22/02/2012)
30.8351
30.5638
30.8226
30.6093
30.7160
Tuesday 21 February 2012 (21/02/2012)
30.9557
30.7891
30.9457
30.8143
30.8800
Monday 20 February 2012 (20/02/2012)
30.9933
30.9573
31.0117
30.9925
31.0021
Friday 17 February 2012 (17/02/2012)
30.9237
30.8941
30.9201
30.9289
30.9245
Thursday 16 February 2012 (16/02/2012)
30.8147
30.9255
30.9741
30.7880
30.8811
Wednesday 15 February 2012 (15/02/2012)
30.8849
30.8131
30.9221
30.9207
30.9214
Tuesday 14 February 2012 (14/02/2012)
30.7353
30.8963
30.8507
30.7392
30.7950
Monday 13 February 2012 (13/02/2012)
30.8555
30.7356
30.8820
30.7597
30.8209
Friday 10 February 2012 (10/02/2012)
30.9112
30.8424
30.8603
30.8590
30.8597
Thursday 9 February 2012 (09/02/2012)
30.8198
30.9110
30.8790
30.8406
30.8598
Wednesday 8 February 2012 (08/02/2012)
31.0446
30.8146
31.0146
30.8624
30.9385
Tuesday 7 February 2012 (07/02/2012)
31.0689
31.0529
31.1028
31.0356
31.0692
Monday 6 February 2012 (06/02/2012)
31.0631
31.0699
31.0742
31.0044
31.0393
Friday 3 February 2012 (03/02/2012)
30.9146
31.0917
30.9042
31.0076
30.9559
Thursday 2 February 2012 (02/02/2012)
30.9735
30.9170
31.0029
30.9271
30.9650
Wednesday 1 February 2012 (01/02/2012)
30.9464
30.9733
31.0015
31.0058
31.0037

January

Tuesday 31 January 2012 (31/01/2012)
31.1081
30.9423
31.0323
30.8764
30.9544
Monday 30 January 2012 (30/01/2012)
31.0092
31.1078
31.0176
30.9881
31.0029
Friday 27 January 2012 (27/01/2012)
31.2195
30.9989
31.1983
31.0088
31.1036
Thursday 26 January 2012 (26/01/2012)
31.3229
31.2281
31.4475
31.2390
31.3433
Wednesday 25 January 2012 (25/01/2012)
31.1461
31.3313
31.3015
31.2241
31.2628
Tuesday 24 January 2012 (24/01/2012)
31.1335
31.1527
31.1226
31.1753
31.1490
Monday 23 January 2012 (23/01/2012)
31.0882
31.1379
31.0956
31.1538
31.1247