Canadian Dollar-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9537, reached on 14/01/2025

The lowest level of 2025 was 0.918 reached 11/03/2025

The average level of 2025 was 0.941

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.910.920.930.940.950.96Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.9458
0.9470
0.9463
0.9456
0.9460
Wednesday 16 April 2025 (16/04/2025)
0.9446
0.9458
0.9453
0.9439
0.9446
Tuesday 15 April 2025 (15/04/2025)
0.9482
0.9447
0.9477
0.9450
0.9464
Monday 14 April 2025 (14/04/2025)
0.9504
0.9481
0.9503
0.9474
0.9489
Friday 11 April 2025 (11/04/2025)
0.9513
0.9515
0.9506
0.9496
0.9501
Thursday 10 April 2025 (10/04/2025)
0.9525
0.9512
0.9519
0.9493
0.9506
Wednesday 9 April 2025 (09/04/2025)
0.9487
0.9526
0.9501
0.9487
0.9494
Tuesday 8 April 2025 (08/04/2025)
0.9493
0.9487
0.9519
0.9509
0.9514
Monday 7 April 2025 (07/04/2025)
0.9449
0.9493
0.9506
0.9452
0.9479
Friday 4 April 2025 (04/04/2025)
0.9460
0.9471
0.9458
0.9442
0.9450
Thursday 3 April 2025 (03/04/2025)
0.9452
0.9459
0.9483
0.9450
0.9467
Wednesday 2 April 2025 (02/04/2025)
0.9397
0.9451
0.9401
0.9393
0.9397
Tuesday 1 April 2025 (01/04/2025)
0.9333
0.9397
0.9367
0.9339
0.9353

March

Monday 31 March 2025 (31/03/2025)
0.9371
0.9333
0.9371
0.9345
0.9358
Friday 28 March 2025 (28/03/2025)
0.9366
0.9369
0.9383
0.9362
0.9373
Thursday 27 March 2025 (27/03/2025)
0.9397
0.9365
0.9387
0.9352
0.9370
Wednesday 26 March 2025 (26/03/2025)
0.9357
0.9398
0.9391
0.9365
0.9378
Tuesday 25 March 2025 (25/03/2025)
0.9350
0.9358
0.9354
0.9336
0.9345
Monday 24 March 2025 (24/03/2025)
0.9316
0.9349
0.9337
0.9330
0.9334
Friday 21 March 2025 (21/03/2025)
0.9319
0.9311
0.9323
0.9309
0.9316
Thursday 20 March 2025 (20/03/2025)
0.9290
0.9319
0.9311
0.9287
0.9299
Wednesday 19 March 2025 (19/03/2025)
0.9304
0.9290
0.9313
0.9289
0.9301
Tuesday 18 March 2025 (18/03/2025)
0.9309
0.9304
0.9333
0.9298
0.9316
Monday 17 March 2025 (17/03/2025)
0.9293
0.9309
0.9291
0.9283
0.9287
Friday 14 March 2025 (14/03/2025)
0.9252
0.9285
0.9278
0.9252
0.9265
Thursday 13 March 2025 (13/03/2025)
0.9275
0.9252
0.9284
0.9256
0.9270
Wednesday 12 March 2025 (12/03/2025)
0.9214
0.9275
0.9248
0.9244
0.9246
Tuesday 11 March 2025 (11/03/2025)
0.9238
0.9215
0.9238
0.9180
0.9209
Monday 10 March 2025 (10/03/2025)
0.9269
0.9238
0.9271
0.9228
0.9250
Friday 7 March 2025 (07/03/2025)
0.9327
0.9260
0.9322
0.9241
0.9282
Thursday 6 March 2025 (06/03/2025)
0.9284
0.9327
0.9329
0.9289
0.9309
Wednesday 5 March 2025 (05/03/2025)
0.9298
0.9284
0.9293
0.9252
0.9273
Tuesday 4 March 2025 (04/03/2025)
0.9299
0.9299
0.9310
0.9238
0.9274
Monday 3 March 2025 (03/03/2025)
0.9352
0.9298
0.9354
0.9273
0.9314

February

Friday 28 February 2025 (28/02/2025)
0.9340
0.9341
0.9358
0.9345
0.9352
Thursday 27 February 2025 (27/02/2025)
0.9337
0.9340
0.9342
0.9334
0.9338
Wednesday 26 February 2025 (26/02/2025)
0.9334
0.9337
0.9339
0.9317
0.9328
Tuesday 25 February 2025 (25/02/2025)
0.9388
0.9334
0.9383
0.9346
0.9365
Monday 24 February 2025 (24/02/2025)
0.9411
0.9389
0.9407
0.9396
0.9402
Friday 21 February 2025 (21/02/2025)
0.9408
0.9394
0.9415
0.9415
0.9415
Thursday 20 February 2025 (20/02/2025)
0.9434
0.9407
0.9418
0.9410
0.9414
Wednesday 19 February 2025 (19/02/2025)
0.9455
0.9434
0.9457
0.9450
0.9454
Tuesday 18 February 2025 (18/02/2025)
0.9457
0.9456
0.9459
0.9457
0.9458
Monday 17 February 2025 (17/02/2025)
0.9450
0.9458
0.9455
0.9448
0.9452
Friday 14 February 2025 (14/02/2025)
0.9467
0.9440
0.9469
0.9454
0.9462
Thursday 13 February 2025 (13/02/2025)
0.9457
0.9468
0.9464
0.9451
0.9458
Wednesday 12 February 2025 (12/02/2025)
0.9472
0.9457
0.9466
0.9463
0.9465
Tuesday 11 February 2025 (11/02/2025)
0.9467
0.9472
0.9467
0.9459
0.9463
Monday 10 February 2025 (10/02/2025)
0.9475
0.9467
0.9471
0.9443
0.9457
Friday 7 February 2025 (07/02/2025)
0.9440
0.9472
0.9472
0.9428
0.9450
Thursday 6 February 2025 (06/02/2025)
0.9420
0.9440
0.9430
0.9417
0.9424
Wednesday 5 February 2025 (05/02/2025)
0.9446
0.9420
0.9441
0.9437
0.9439
Tuesday 4 February 2025 (04/02/2025)
0.9431
0.9446
0.9429
0.9422
0.9426
Monday 3 February 2025 (03/02/2025)
0.9295
0.9431
0.9354
0.9313
0.9334

January

Friday 31 January 2025 (31/01/2025)
0.9334
0.9337
0.9370
0.9356
0.9363
Thursday 30 January 2025 (30/01/2025)
0.9359
0.9334
0.9375
0.9283
0.9329
Wednesday 29 January 2025 (29/01/2025)
0.9382
0.9359
0.9367
0.9359
0.9363
Tuesday 28 January 2025 (28/01/2025)
0.9356
0.9381
0.9391
0.9375
0.9383
Monday 27 January 2025 (27/01/2025)
0.9376
0.9356
0.9371
0.9347
0.9359
Friday 24 January 2025 (24/01/2025)
0.9420
0.9403
0.9398
0.9385
0.9392
Thursday 23 January 2025 (23/01/2025)
0.9427
0.9420
0.9427
0.9424
0.9426
Wednesday 22 January 2025 (22/01/2025)
0.9445
0.9427
0.9451
0.9430
0.9441
Tuesday 21 January 2025 (21/01/2025)
0.9481
0.9445
0.9437
0.9419
0.9428
Monday 20 January 2025 (20/01/2025)
0.9459
0.9480
0.9488
0.9451
0.9470
Friday 17 January 2025 (17/01/2025)
0.9492
0.9482
0.9498
0.9486
0.9492
Thursday 16 January 2025 (16/01/2025)
0.9534
0.9491
0.9512
0.9501
0.9507
Wednesday 15 January 2025 (15/01/2025)
0.9525
0.9534
0.9531
0.9531
0.9531
Tuesday 14 January 2025 (14/01/2025)
0.9525
0.9525
0.9537
0.9524
0.9531
Monday 13 January 2025 (13/01/2025)
0.9500
0.9525
0.9528
0.9509
0.9519
Friday 10 January 2025 (10/01/2025)
0.9506
0.9505
0.9509
0.9489
0.9499
Thursday 9 January 2025 (09/01/2025)
0.9515
0.9506
0.9518
0.9514
0.9516
Wednesday 8 January 2025 (08/01/2025)
0.9495
0.9516
0.9513
0.9511
0.9512
Tuesday 7 January 2025 (07/01/2025)
0.9513
0.9495
0.9508
0.9508
0.9508
Monday 6 January 2025 (06/01/2025)
0.9485
0.9513
0.9514
0.9490
0.9502
Friday 3 January 2025 (03/01/2025)
0.9513
0.9482
0.9504
0.9484
0.9494
Thursday 2 January 2025 (02/01/2025)
0.9496
0.9512
0.9498
0.9477
0.9488
Wednesday 1 January 2025 (01/01/2025)
0.9476
0.9498
0.9480
0.9465
0.9473