Canadian Dollar-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9537, reached on 14/01/2025

The lowest level of 2025 was 0.9385 reached 24/01/2025

The average level of 2025 was 0.9487

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
0.9420
0.9403
0.9398
0.9385
0.9392
Thursday 23 January 2025 (23/01/2025)
0.9427
0.9420
0.9427
0.9424
0.9426
Wednesday 22 January 2025 (22/01/2025)
0.9445
0.9427
0.9451
0.9430
0.9441
Tuesday 21 January 2025 (21/01/2025)
0.9481
0.9445
0.9437
0.9419
0.9428
Monday 20 January 2025 (20/01/2025)
0.9459
0.9480
0.9488
0.9451
0.9470
Friday 17 January 2025 (17/01/2025)
0.9492
0.9482
0.9498
0.9486
0.9492
Thursday 16 January 2025 (16/01/2025)
0.9534
0.9491
0.9512
0.9501
0.9507
Wednesday 15 January 2025 (15/01/2025)
0.9525
0.9534
0.9531
0.9531
0.9531
Tuesday 14 January 2025 (14/01/2025)
0.9525
0.9525
0.9537
0.9524
0.9531
Monday 13 January 2025 (13/01/2025)
0.9500
0.9525
0.9528
0.9509
0.9519
Friday 10 January 2025 (10/01/2025)
0.9506
0.9505
0.9509
0.9489
0.9499
Thursday 9 January 2025 (09/01/2025)
0.9515
0.9506
0.9518
0.9514
0.9516
Wednesday 8 January 2025 (08/01/2025)
0.9495
0.9516
0.9513
0.9511
0.9512
Tuesday 7 January 2025 (07/01/2025)
0.9513
0.9495
0.9508
0.9508
0.9508
Monday 6 January 2025 (06/01/2025)
0.9485
0.9513
0.9514
0.9490
0.9502
Friday 3 January 2025 (03/01/2025)
0.9513
0.9482
0.9504
0.9484
0.9494
Thursday 2 January 2025 (02/01/2025)
0.9496
0.9512
0.9498
0.9477
0.9488
Wednesday 1 January 2025 (01/01/2025)
0.9476
0.9498
0.9480
0.9465
0.9473