Canadian Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0023, reached on 09/02/2024

The lowest level of 2024 was 0.9419 reached 27/12/2024

The average level of 2024 was 0.9757

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.920.940.960.9811.02Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.9476
0.9498
0.9480
0.9465
0.9473
Monday 30 December 2024 (30/12/2024)
0.9427
0.9475
0.9452
0.9427
0.9440
Friday 27 December 2024 (27/12/2024)
0.9432
0.9429
0.9441
0.9419
0.9430
Thursday 26 December 2024 (26/12/2024)
0.9468
0.9432
0.9446
0.9443
0.9445
Wednesday 25 December 2024 (25/12/2024)
0.9446
0.9470
0.9450
0.9436
0.9443
Tuesday 24 December 2024 (24/12/2024)
0.9446
0.9470
0.9450
0.9436
0.9443
Monday 23 December 2024 (23/12/2024)
0.9437
0.9446
0.9440
0.9426
0.9433
Friday 20 December 2024 (20/12/2024)
0.9457
0.9427
0.9452
0.9438
0.9445
Thursday 19 December 2024 (19/12/2024)
0.9435
0.9458
0.9463
0.9442
0.9453
Wednesday 18 December 2024 (18/12/2024)
0.9434
0.9435
0.9441
0.9439
0.9440
Tuesday 17 December 2024 (17/12/2024)
0.9477
0.9434
0.9476
0.9426
0.9451
Monday 16 December 2024 (16/12/2024)
0.9476
0.9477
0.9483
0.9477
0.9480
Friday 13 December 2024 (13/12/2024)
0.9472
0.9479
0.9479
0.9472
0.9476
Thursday 12 December 2024 (12/12/2024)
0.9496
0.9472
0.9496
0.9486
0.9491
Wednesday 11 December 2024 (11/12/2024)
0.9463
0.9495
0.9497
0.9466
0.9482
Tuesday 10 December 2024 (10/12/2024)
0.9459
0.9463
0.9465
0.9459
0.9462
Monday 9 December 2024 (09/12/2024)
0.9492
0.9458
0.9488
0.9474
0.9481
Friday 6 December 2024 (06/12/2024)
0.9545
0.9485
0.9541
0.9491
0.9516
Thursday 5 December 2024 (05/12/2024)
0.9551
0.9544
0.9547
0.9538
0.9543
Wednesday 4 December 2024 (04/12/2024)
0.9559
0.9551
0.9566
0.9544
0.9555
Tuesday 3 December 2024 (03/12/2024)
0.9574
0.9559
0.9583
0.9563
0.9573
Monday 2 December 2024 (02/12/2024)
0.9578
0.9574
0.9589
0.9575
0.9582

November

Friday 29 November 2024 (29/11/2024)
0.9584
0.9544
0.9569
0.9536
0.9553
Thursday 28 November 2024 (28/11/2024)
0.9554
0.9584
0.9591
0.9580
0.9586
Wednesday 27 November 2024 (27/11/2024)
0.9583
0.9554
0.9575
0.9551
0.9563
Tuesday 26 November 2024 (26/11/2024)
0.9624
0.9584
0.9611
0.9541
0.9576
Monday 25 November 2024 (25/11/2024)
0.9635
0.9624
0.9636
0.9631
0.9634
Friday 22 November 2024 (22/11/2024)
0.9637
0.9653
0.9640
0.9635
0.9638
Thursday 21 November 2024 (21/11/2024)
0.9609
0.9637
0.9645
0.9609
0.9627
Wednesday 20 November 2024 (20/11/2024)
0.9583
0.9609
0.9595
0.9593
0.9594
Tuesday 19 November 2024 (19/11/2024)
0.9553
0.9583
0.9565
0.9553
0.9559
Monday 18 November 2024 (18/11/2024)
0.9529
0.9553
0.9539
0.9538
0.9539
Friday 15 November 2024 (15/11/2024)
0.9576
0.9526
0.9562
0.9530
0.9546
Thursday 14 November 2024 (14/11/2024)
0.9592
0.9576
0.9616
0.9582
0.9599
Wednesday 13 November 2024 (13/11/2024)
0.9598
0.9592
0.9593
0.9579
0.9586
Tuesday 12 November 2024 (12/11/2024)
0.9578
0.9597
0.9604
0.9571
0.9588
Monday 11 November 2024 (11/11/2024)
0.9544
0.9578
0.9554
0.9546
0.9550
Friday 8 November 2024 (08/11/2024)
0.9524
0.9527
0.9540
0.9521
0.9531
Thursday 7 November 2024 (07/11/2024)
0.9562
0.9524
0.9555
0.9540
0.9548
Wednesday 6 November 2024 (06/11/2024)
0.9505
0.9562
0.9577
0.9544
0.9561
Tuesday 5 November 2024 (05/11/2024)
0.9494
0.9505
0.9499
0.9492
0.9496
Monday 4 November 2024 (04/11/2024)
0.9499
0.9494
0.9494
0.9485
0.9490
Friday 1 November 2024 (01/11/2024)
0.9472
0.9459
0.9483
0.9477
0.9480

October

Thursday 31 October 2024 (31/10/2024)
0.9511
0.9472
0.9505
0.9495
0.9500
Wednesday 30 October 2024 (30/10/2024)
0.9516
0.9511
0.9514
0.9500
0.9507
Tuesday 29 October 2024 (29/10/2024)
0.9521
0.9516
0.9519
0.9518
0.9519
Monday 28 October 2024 (28/10/2024)
0.9505
0.9521
0.9513
0.9510
0.9512
Friday 25 October 2024 (25/10/2024)
0.9516
0.9509
0.9526
0.9522
0.9524
Thursday 24 October 2024 (24/10/2024)
0.9561
0.9515
0.9551
0.9533
0.9542
Wednesday 23 October 2024 (23/10/2024)
0.9526
0.9561
0.9556
0.9548
0.9552
Tuesday 22 October 2024 (22/10/2024)
0.9517
0.9527
0.9520
0.9512
0.9516
Monday 21 October 2024 (21/10/2024)
0.9506
0.9517
0.9512
0.9500
0.9506
Friday 18 October 2024 (18/10/2024)
0.9527
0.9495
0.9517
0.9516
0.9517
Thursday 17 October 2024 (17/10/2024)
0.9549
0.9528
0.9539
0.9528
0.9534
Wednesday 16 October 2024 (16/10/2024)
0.9505
0.9550
0.9521
0.9502
0.9512
Tuesday 15 October 2024 (15/10/2024)
0.9485
0.9505
0.9490
0.9467
0.9479
Monday 14 October 2024 (14/10/2024)
0.9494
0.9485
0.9484
0.9478
0.9481
Friday 11 October 2024 (11/10/2024)
0.9502
0.9479
0.9494
0.9480
0.9487
Thursday 10 October 2024 (10/10/2024)
0.9535
0.9502
0.9521
0.9518
0.9520
Wednesday 9 October 2024 (09/10/2024)
0.9556
0.9535
0.9545
0.9536
0.9541
Tuesday 8 October 2024 (08/10/2024)
0.9575
0.9555
0.9561
0.9546
0.9554
Monday 7 October 2024 (07/10/2024)
0.9610
0.9575
0.9605
0.9596
0.9601
Friday 4 October 2024 (04/10/2024)
0.9573
0.9613
0.9594
0.9581
0.9588
Thursday 3 October 2024 (03/10/2024)
0.9569
0.9571
0.9581
0.9574
0.9578
Wednesday 2 October 2024 (02/10/2024)
0.9549
0.9569
0.9566
0.9561
0.9564
Tuesday 1 October 2024 (01/10/2024)
0.9501
0.9548
0.9543
0.9509
0.9526

September

Monday 30 September 2024 (30/09/2024)
0.9482
0.9501
0.9483
0.9481
0.9482
Friday 27 September 2024 (27/09/2024)
0.9531
0.9477
0.9522
0.9497
0.9510
Thursday 26 September 2024 (26/09/2024)
0.9566
0.9531
0.9554
0.9528
0.9541
Wednesday 25 September 2024 (25/09/2024)
0.9556
0.9565
0.9565
0.9556
0.9561
Tuesday 24 September 2024 (24/09/2024)
0.9535
0.9556
0.9546
0.9541
0.9544
Monday 23 September 2024 (23/09/2024)
0.9518
0.9534
0.9532
0.9524
0.9528
Friday 20 September 2024 (20/09/2024)
0.9530
0.9511
0.9525
0.9511
0.9518
Thursday 19 September 2024 (19/09/2024)
0.9521
0.9529
0.9534
0.9518
0.9526
Wednesday 18 September 2024 (18/09/2024)
0.9538
0.9520
0.9525
0.9514
0.9520
Tuesday 17 September 2024 (17/09/2024)
0.9537
0.9538
0.9533
0.9522
0.9528
Monday 16 September 2024 (16/09/2024)
0.9542
0.9536
0.9548
0.9532
0.9540
Friday 13 September 2024 (13/09/2024)
0.9583
0.9533
0.9571
0.9555
0.9563
Thursday 12 September 2024 (12/09/2024)
0.9607
0.9582
0.9609
0.9584
0.9597
Wednesday 11 September 2024 (11/09/2024)
0.9586
0.9607
0.9584
0.9579
0.9582
Tuesday 10 September 2024 (10/09/2024)
0.9630
0.9587
0.9618
0.9609
0.9614
Monday 9 September 2024 (09/09/2024)
0.9606
0.9629
0.9630
0.9609
0.9620
Friday 6 September 2024 (06/09/2024)
0.9630
0.9597
0.9624
0.9613
0.9619
Thursday 5 September 2024 (05/09/2024)
0.9657
0.9630
0.9673
0.9629
0.9651
Wednesday 4 September 2024 (04/09/2024)
0.9647
0.9658
0.9651
0.9646
0.9649
Tuesday 3 September 2024 (03/09/2024)
0.9686
0.9647
0.9667
0.9663
0.9665
Monday 2 September 2024 (02/09/2024)
0.9666
0.9685
0.9685
0.9675
0.9680

August

Friday 30 August 2024 (30/08/2024)
0.9663
0.9682
0.9681
0.9664
0.9673
Thursday 29 August 2024 (29/08/2024)
0.9670
0.9663
0.9675
0.9669
0.9672
Wednesday 28 August 2024 (28/08/2024)
0.9679
0.9669
0.9685
0.9675
0.9680
Tuesday 27 August 2024 (27/08/2024)
0.9668
0.9679
0.9680
0.9670
0.9675
Monday 26 August 2024 (26/08/2024)
0.9638
0.9668
0.9665
0.9642
0.9654
Friday 23 August 2024 (23/08/2024)
0.9628
0.9631
0.9646
0.9625
0.9636
Thursday 22 August 2024 (22/08/2024)
0.9622
0.9628
0.9622
0.9622
0.9622
Wednesday 21 August 2024 (21/08/2024)
0.9581
0.9621
0.9601
0.9599
0.9600
Tuesday 20 August 2024 (20/08/2024)
0.9595
0.9581
0.9597
0.9582
0.9590
Monday 19 August 2024 (19/08/2024)
0.9632
0.9595
0.9618
0.9598
0.9608
Friday 16 August 2024 (16/08/2024)
0.9630
0.9621
0.9627
0.9613
0.9620
Thursday 15 August 2024 (15/08/2024)
0.9614
0.9630
0.9630
0.9619
0.9625
Wednesday 14 August 2024 (14/08/2024)
0.9613
0.9613
0.9612
0.9610
0.9611
Tuesday 13 August 2024 (13/08/2024)
0.9632
0.9614
0.9634
0.9610
0.9622
Monday 12 August 2024 (12/08/2024)
0.9641
0.9632
0.9645
0.9643
0.9644
Friday 9 August 2024 (09/08/2024)
0.9656
0.9641
0.9639
0.9634
0.9637
Thursday 8 August 2024 (08/08/2024)
0.9649
0.9656
0.9654
0.9637
0.9646
Wednesday 7 August 2024 (07/08/2024)
0.9615
0.9649
0.9649
0.9642
0.9646
Tuesday 6 August 2024 (06/08/2024)
0.9586
0.9615
0.9625
0.9593
0.9609
Monday 5 August 2024 (05/08/2024)
0.9564
0.9586
0.9568
0.9541
0.9555
Friday 2 August 2024 (02/08/2024)
0.9630
0.9563
0.9616
0.9588
0.9602
Thursday 1 August 2024 (01/08/2024)
0.9676
0.9630
0.9679
0.9651
0.9665

July

Wednesday 31 July 2024 (31/07/2024)
0.9692
0.9675
0.9696
0.9685
0.9691
Tuesday 30 July 2024 (30/07/2024)
0.9698
0.9692
0.9703
0.9701
0.9702
Monday 29 July 2024 (29/07/2024)
0.9710
0.9698
0.9708
0.9702
0.9705
Friday 26 July 2024 (26/07/2024)
0.9718
0.9703
0.9712
0.9710
0.9711
Thursday 25 July 2024 (25/07/2024)
0.9728
0.9717
0.9720
0.9720
0.9720
Wednesday 24 July 2024 (24/07/2024)
0.9762
0.9730
0.9753
0.9732
0.9743
Tuesday 23 July 2024 (23/07/2024)
0.9784
0.9762
0.9781
0.9776
0.9779
Monday 22 July 2024 (22/07/2024)
0.9805
0.9784
0.9799
0.9784
0.9792
Friday 19 July 2024 (19/07/2024)
0.9804
0.9801
0.9805
0.9796
0.9801
Thursday 18 July 2024 (18/07/2024)
0.9797
0.9805
0.9806
0.9801
0.9804
Wednesday 17 July 2024 (17/07/2024)
0.9833
0.9797
0.9820
0.9805
0.9813
Tuesday 16 July 2024 (16/07/2024)
0.9821
0.9833
0.9826
0.9823
0.9825
Monday 15 July 2024 (15/07/2024)
0.9838
0.9821
0.9835
0.9828
0.9832
Friday 12 July 2024 (12/07/2024)
0.9851
0.9807
0.9858
0.9810
0.9834
Thursday 11 July 2024 (11/07/2024)
0.9904
0.9851
0.9903
0.9876
0.9890
Wednesday 10 July 2024 (10/07/2024)
0.9906
0.9904
0.9905
0.9903
0.9904
Tuesday 9 July 2024 (09/07/2024)
0.9896
0.9907
0.9907
0.9899
0.9903
Monday 8 July 2024 (08/07/2024)
0.9898
0.9901
0.9893
0.9889
0.9891
Friday 5 July 2024 (05/07/2024)
0.9931
0.9886
0.9925
0.9893
0.9909
Thursday 4 July 2024 (04/07/2024)
0.9926
0.9930
0.9928
0.9924
0.9926
Wednesday 3 July 2024 (03/07/2024)
0.9913
0.9926
0.9926
0.9919
0.9923
Tuesday 2 July 2024 (02/07/2024)
0.9883
0.9914
0.9895
0.9887
0.9891
Monday 1 July 2024 (01/07/2024)
0.9923
0.9883
0.9923
0.9900
0.9912

June

Friday 28 June 2024 (28/06/2024)
0.9915
0.9914
0.9904
0.9902
0.9903
Thursday 27 June 2024 (27/06/2024)
0.9913
0.9915
0.9915
0.9914
0.9915
Wednesday 26 June 2024 (26/06/2024)
0.9919
0.9913
0.9920
0.9919
0.9920
Tuesday 25 June 2024 (25/06/2024)
0.9903
0.9918
0.9924
0.9912
0.9918
Monday 24 June 2024 (24/06/2024)
0.9894
0.9903
0.9898
0.9893
0.9896
Friday 21 June 2024 (21/06/2024)
0.9894
0.9894
0.9895
0.9888
0.9892
Thursday 20 June 2024 (20/06/2024)
0.9854
0.9894
0.9893
0.9857
0.9875
Wednesday 19 June 2024 (19/06/2024)
0.9852
0.9855
0.9848
0.9847
0.9848
Tuesday 18 June 2024 (18/06/2024)
0.9852
0.9851
0.9853
0.9851
0.9852
Monday 17 June 2024 (17/06/2024)
0.9854
0.9852
0.9845
0.9843
0.9844
Friday 14 June 2024 (14/06/2024)
0.9834
0.9854
0.9846
0.9833
0.9840
Thursday 13 June 2024 (13/06/2024)
0.9817
0.9834
0.9821
0.9819
0.9820
Wednesday 12 June 2024 (12/06/2024)
0.9834
0.9817
0.9837
0.9826
0.9832
Tuesday 11 June 2024 (11/06/2024)
0.9832
0.9833
0.9831
0.9822
0.9827
Monday 10 June 2024 (10/06/2024)
0.9833
0.9832
0.9831
0.9826
0.9829
Friday 7 June 2024 (07/06/2024)
0.9846
0.9822
0.9841
0.9829
0.9835
Thursday 6 June 2024 (06/06/2024)
0.9849
0.9846
0.9847
0.9842
0.9845
Wednesday 5 June 2024 (05/06/2024)
0.9848
0.9849
0.9846
0.9837
0.9842
Tuesday 4 June 2024 (04/06/2024)
0.9877
0.9848
0.9855
0.9852
0.9854
Monday 3 June 2024 (03/06/2024)
0.9907
0.9877
0.9895
0.9871
0.9883

May

Friday 31 May 2024 (31/05/2024)
0.9870
0.9916
0.9909
0.9888
0.9899
Thursday 30 May 2024 (30/05/2024)
0.9856
0.9870
0.9859
0.9856
0.9858
Wednesday 29 May 2024 (29/05/2024)
0.9885
0.9857
0.9877
0.9862
0.9870
Tuesday 28 May 2024 (28/05/2024)
0.9899
0.9885
0.9891
0.9885
0.9888
Monday 27 May 2024 (27/05/2024)
0.9876
0.9899
0.9889
0.9885
0.9887
Friday 24 May 2024 (24/05/2024)
0.9846
0.9878
0.9860
0.9858
0.9859
Thursday 23 May 2024 (23/05/2024)
0.9863
0.9847
0.9869
0.9859
0.9864
Wednesday 22 May 2024 (22/05/2024)
0.9867
0.9863
0.9881
0.9873
0.9877
Tuesday 21 May 2024 (21/05/2024)
0.9892
0.9868
0.9885
0.9866
0.9876
Monday 20 May 2024 (20/05/2024)
0.9886
0.9891
0.9891
0.9882
0.9887
Friday 17 May 2024 (17/05/2024)
0.9886
0.9881
0.9881
0.9880
0.9881
Thursday 16 May 2024 (16/05/2024)
0.9891
0.9886
0.9879
0.9875
0.9877
Wednesday 15 May 2024 (15/05/2024)
0.9903
0.9890
0.9898
0.9889
0.9894
Tuesday 14 May 2024 (14/05/2024)
0.9904
0.9903
0.9900
0.9899
0.9900
Monday 13 May 2024 (13/05/2024)
0.9918
0.9904
0.9911
0.9896
0.9904
Friday 10 May 2024 (10/05/2024)
0.9889
0.9908
0.9914
0.9892
0.9903
Thursday 9 May 2024 (09/05/2024)
0.9879
0.9889
0.9885
0.9880
0.9883
Wednesday 8 May 2024 (08/05/2024)
0.9869
0.9879
0.9868
0.9864
0.9866
Tuesday 7 May 2024 (07/05/2024)
0.9888
0.9869
0.9880
0.9878
0.9879
Monday 6 May 2024 (06/05/2024)
0.9871
0.9888
0.9876
0.9868
0.9872
Friday 3 May 2024 (03/05/2024)
0.9912
0.9861
0.9896
0.9883
0.9890
Thursday 2 May 2024 (02/05/2024)
0.9903
0.9912
0.9912
0.9907
0.9910
Wednesday 1 May 2024 (01/05/2024)
0.9910
0.9904
0.9911
0.9911
0.9911

April

Tuesday 30 April 2024 (30/04/2024)
0.9954
0.9910
0.9939
0.9919
0.9929
Monday 29 April 2024 (29/04/2024)
0.9960
0.9953
0.9961
0.9952
0.9957
Friday 26 April 2024 (26/04/2024)
0.9951
0.9969
0.9977
0.9952
0.9965
Thursday 25 April 2024 (25/04/2024)
0.9940
0.9951
0.9938
0.9937
0.9938
Wednesday 24 April 2024 (24/04/2024)
0.9964
0.9940
0.9947
0.9939
0.9943
Tuesday 23 April 2024 (23/04/2024)
0.9942
0.9963
0.9960
0.9946
0.9953
Monday 22 April 2024 (22/04/2024)
0.9893
0.9942
0.9930
0.9902
0.9916
Friday 19 April 2024 (19/04/2024)
0.9895
0.9901
0.9907
0.9894
0.9901
Thursday 18 April 2024 (18/04/2024)
0.9878
0.9895
0.9892
0.9885
0.9889
Wednesday 17 April 2024 (17/04/2024)
0.9872
0.9878
0.9873
0.9866
0.9870
Tuesday 16 April 2024 (16/04/2024)
0.9885
0.9872
0.9887
0.9862
0.9875
Monday 15 April 2024 (15/04/2024)
0.9879
0.9886
0.9902
0.9882
0.9892
Friday 12 April 2024 (12/04/2024)
0.9885
0.9884
0.9892
0.9890
0.9891
Thursday 11 April 2024 (11/04/2024)
0.9897
0.9885
0.9894
0.9885
0.9890
Wednesday 10 April 2024 (10/04/2024)
0.9909
0.9896
0.9914
0.9889
0.9902
Tuesday 9 April 2024 (09/04/2024)
0.9928
0.9909
0.9921
0.9908
0.9915
Monday 8 April 2024 (08/04/2024)
0.9917
0.9928
0.9930
0.9923
0.9927
Friday 5 April 2024 (05/04/2024)
0.9957
0.9924
0.9927
0.9924
0.9926
Thursday 4 April 2024 (04/04/2024)
0.9967
0.9957
0.9977
0.9965
0.9971
Wednesday 3 April 2024 (03/04/2024)
0.9961
0.9967
0.9968
0.9964
0.9966
Tuesday 2 April 2024 (02/04/2024)
0.9964
0.9961
0.9965
0.9959
0.9962
Monday 1 April 2024 (01/04/2024)
0.9963
0.9964
0.9964
0.9964
0.9964

March

Friday 29 March 2024 (29/03/2024)
0.9972
0.9978
0.9962
0.9957
0.9960
Thursday 28 March 2024 (28/03/2024)
0.9933
0.9972
0.9956
0.9946
0.9951
Wednesday 27 March 2024 (27/03/2024)
0.9907
0.9933
0.9918
0.9913
0.9916
Tuesday 26 March 2024 (26/03/2024)
0.9907
0.9907
0.9916
0.9903
0.9910
Monday 25 March 2024 (25/03/2024)
0.9931
0.9907
0.9908
0.9905
0.9907
Friday 22 March 2024 (22/03/2024)
0.9930
0.9913
0.9936
0.9934
0.9935
Thursday 21 March 2024 (21/03/2024)
0.9930
0.9930
0.9934
0.9933
0.9934
Wednesday 20 March 2024 (20/03/2024)
0.9892
0.9929
0.9917
0.9899
0.9908
Tuesday 19 March 2024 (19/03/2024)
0.9895
0.9892
0.9892
0.9882
0.9887
Monday 18 March 2024 (18/03/2024)
0.9874
0.9895
0.9888
0.9881
0.9885
Friday 15 March 2024 (15/03/2024)
0.9872
0.9874
0.9889
0.9881
0.9885
Thursday 14 March 2024 (14/03/2024)
0.9891
0.9872
0.9894
0.9883
0.9889
Wednesday 13 March 2024 (13/03/2024)
0.9876
0.9891
0.9884
0.9884
0.9884
Tuesday 12 March 2024 (12/03/2024)
0.9868
0.9876
0.9877
0.9868
0.9873
Monday 11 March 2024 (11/03/2024)
0.9872
0.9869
0.9872
0.9867
0.9870
Friday 8 March 2024 (08/03/2024)
0.9906
0.9879
0.9913
0.9879
0.9896
Thursday 7 March 2024 (07/03/2024)
0.9907
0.9906
0.9904
0.9893
0.9899
Wednesday 6 March 2024 (06/03/2024)
0.9879
0.9908
0.9907
0.9873
0.9890
Tuesday 5 March 2024 (05/03/2024)
0.9898
0.9879
0.9893
0.9889
0.9891
Monday 4 March 2024 (04/03/2024)
0.9915
0.9898
0.9916
0.9898
0.9907
Friday 1 March 2024 (01/03/2024)
0.9913
0.9909
0.9913
0.9911
0.9912

February

Thursday 29 February 2024 (29/02/2024)
0.9915
0.9909
0.9914
0.9901
0.9908
Wednesday 28 February 2024 (28/02/2024)
0.9935
0.9915
0.9918
0.9915
0.9917
Tuesday 27 February 2024 (27/02/2024)
0.9953
0.9934
0.9958
0.9933
0.9946
Monday 26 February 2024 (26/02/2024)
0.9951
0.9955
0.9948
0.9942
0.9945
Friday 23 February 2024 (23/02/2024)
0.9961
0.9944
0.9963
0.9956
0.9960
Thursday 22 February 2024 (22/02/2024)
0.9952
0.9963
0.9966
0.9955
0.9961
Wednesday 21 February 2024 (21/02/2024)
0.9936
0.9952
0.9944
0.9944
0.9944
Tuesday 20 February 2024 (20/02/2024)
0.9980
0.9935
0.9972
0.9933
0.9953
Monday 19 February 2024 (19/02/2024)
0.9989
0.9980
0.9983
0.9981
0.9982
Friday 16 February 2024 (16/02/2024)
0.9995
0.9979
0.9987
0.9985
0.9986
Thursday 15 February 2024 (15/02/2024)
0.9956
0.9995
0.9961
0.9957
0.9959
Wednesday 14 February 2024 (14/02/2024)
0.9961
0.9956
0.9966
0.9958
0.9962
Tuesday 13 February 2024 (13/02/2024)
0.9997
0.9960
0.9999
0.9964
0.9982
Monday 12 February 2024 (12/02/2024)
1.0003
0.9996
0.9997
0.9992
0.9995
Friday 9 February 2024 (09/02/2024)
1.0008
1.0005
1.0023
0.9998
1.0011
Thursday 8 February 2024 (08/02/2024)
0.9979
1.0010
0.9998
0.9995
0.9997
Wednesday 7 February 2024 (07/02/2024)
0.9963
0.9979
0.9968
0.9960
0.9964
Tuesday 6 February 2024 (06/02/2024)
0.9949
0.9961
0.9954
0.9952
0.9953
Monday 5 February 2024 (05/02/2024)
0.9970
0.9948
0.9977
0.9960
0.9969
Friday 2 February 2024 (02/02/2024)
0.9985
0.9974
0.9985
0.9978
0.9982
Thursday 1 February 2024 (01/02/2024)
0.9976
0.9986
0.9989
0.9971
0.9980

January

Wednesday 31 January 2024 (31/01/2024)
0.9996
0.9975
0.9990
0.9986
0.9988
Tuesday 30 January 2024 (30/01/2024)
0.9988
0.9996
0.9991
0.9979
0.9985
Monday 29 January 2024 (29/01/2024)
0.9958
0.9989
0.9973
0.9971
0.9972
Friday 26 January 2024 (26/01/2024)
0.9947
0.9972
0.9971
0.9958
0.9965
Thursday 25 January 2024 (25/01/2024)
0.9908
0.9950
0.9939
0.9911
0.9925
Wednesday 24 January 2024 (24/01/2024)
0.9964
0.9904
0.9966
0.9930
0.9948
Tuesday 23 January 2024 (23/01/2024)
0.9955
0.9964
0.9950
0.9947
0.9949
Monday 22 January 2024 (22/01/2024)
0.9970
0.9956
0.9976
0.9965
0.9971
Friday 19 January 2024 (19/01/2024)
0.9965
0.9978
0.9964
0.9962
0.9963
Thursday 18 January 2024 (18/01/2024)
0.9956
0.9964
0.9961
0.9960
0.9961
Wednesday 17 January 2024 (17/01/2024)
0.9948
0.9954
0.9950
0.9940
0.9945
Tuesday 16 January 2024 (16/01/2024)
0.9930
0.9950
0.9947
0.9942
0.9945
Monday 15 January 2024 (15/01/2024)
0.9944
0.9932
0.9938
0.9927
0.9933
Friday 12 January 2024 (12/01/2024)
0.9940
0.9931
0.9958
0.9942
0.9950
Thursday 11 January 2024 (11/01/2024)
0.9954
0.9939
0.9946
0.9935
0.9941
Wednesday 10 January 2024 (10/01/2024)
0.9940
0.9953
0.9951
0.9951
0.9951
Tuesday 9 January 2024 (09/01/2024)
0.9949
0.9940
0.9946
0.9936
0.9941
Monday 8 January 2024 (08/01/2024)
0.9951
0.9950
0.9946
0.9931
0.9939
Friday 5 January 2024 (05/01/2024)
0.9958
0.9951
0.9965
0.9951
0.9958
Thursday 4 January 2024 (04/01/2024)
0.9951
0.9959
0.9962
0.9957
0.9960
Wednesday 3 January 2024 (03/01/2024)
0.9960
0.9952
0.9952
0.9950
0.9951
Tuesday 2 January 2024 (02/01/2024)
0.9964
0.9961
0.9982
0.9963
0.9973
Monday 1 January 2024 (01/01/2024)
0.9961
0.9963
0.9963
0.9961
0.9962