Canadian Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0023, reached on 09/02/2024

The lowest level of 2024 was 0.9426 reached 23/12/2024

The average level of 2024 was 0.9761

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.9468
0.9471
0.9465
0.9463
0.9464
Wednesday 25 December 2024 (25/12/2024)
0.9446
0.9470
0.9450
0.9436
0.9443
Tuesday 24 December 2024 (24/12/2024)
0.9446
0.9470
0.9450
0.9436
0.9443
Monday 23 December 2024 (23/12/2024)
0.9437
0.9446
0.9440
0.9426
0.9433
Friday 20 December 2024 (20/12/2024)
0.9457
0.9427
0.9452
0.9438
0.9445
Thursday 19 December 2024 (19/12/2024)
0.9435
0.9458
0.9463
0.9442
0.9453
Wednesday 18 December 2024 (18/12/2024)
0.9434
0.9435
0.9441
0.9439
0.9440
Tuesday 17 December 2024 (17/12/2024)
0.9477
0.9434
0.9476
0.9426
0.9451
Monday 16 December 2024 (16/12/2024)
0.9476
0.9477
0.9483
0.9477
0.9480
Friday 13 December 2024 (13/12/2024)
0.9472
0.9479
0.9479
0.9472
0.9476
Thursday 12 December 2024 (12/12/2024)
0.9496
0.9472
0.9496
0.9486
0.9491
Wednesday 11 December 2024 (11/12/2024)
0.9463
0.9495
0.9497
0.9466
0.9482
Tuesday 10 December 2024 (10/12/2024)
0.9459
0.9463
0.9465
0.9459
0.9462
Monday 9 December 2024 (09/12/2024)
0.9492
0.9458
0.9488
0.9474
0.9481
Friday 6 December 2024 (06/12/2024)
0.9545
0.9485
0.9541
0.9491
0.9516
Thursday 5 December 2024 (05/12/2024)
0.9551
0.9544
0.9547
0.9538
0.9543
Wednesday 4 December 2024 (04/12/2024)
0.9559
0.9551
0.9566
0.9544
0.9555
Tuesday 3 December 2024 (03/12/2024)
0.9574
0.9559
0.9583
0.9563
0.9573
Monday 2 December 2024 (02/12/2024)
0.9578
0.9574
0.9589
0.9575
0.9582

November

Friday 29 November 2024 (29/11/2024)
0.9584
0.9544
0.9569
0.9536
0.9553
Thursday 28 November 2024 (28/11/2024)
0.9554
0.9584
0.9591
0.9580
0.9586
Wednesday 27 November 2024 (27/11/2024)
0.9583
0.9554
0.9575
0.9551
0.9563
Tuesday 26 November 2024 (26/11/2024)
0.9624
0.9584
0.9611
0.9541
0.9576
Monday 25 November 2024 (25/11/2024)
0.9635
0.9624
0.9636
0.9631
0.9634
Friday 22 November 2024 (22/11/2024)
0.9637
0.9653
0.9640
0.9635
0.9638
Thursday 21 November 2024 (21/11/2024)
0.9609
0.9637
0.9645
0.9609
0.9627
Wednesday 20 November 2024 (20/11/2024)
0.9583
0.9609
0.9595
0.9593
0.9594
Tuesday 19 November 2024 (19/11/2024)
0.9553
0.9583
0.9565
0.9553
0.9559
Monday 18 November 2024 (18/11/2024)
0.9529
0.9553
0.9539
0.9538
0.9539
Friday 15 November 2024 (15/11/2024)
0.9576
0.9526
0.9562
0.9530
0.9546
Thursday 14 November 2024 (14/11/2024)
0.9592
0.9576
0.9616
0.9582
0.9599
Wednesday 13 November 2024 (13/11/2024)
0.9598
0.9592
0.9593
0.9579
0.9586
Tuesday 12 November 2024 (12/11/2024)
0.9578
0.9597
0.9604
0.9571
0.9588
Monday 11 November 2024 (11/11/2024)
0.9544
0.9578
0.9554
0.9546
0.9550
Friday 8 November 2024 (08/11/2024)
0.9524
0.9527
0.9540
0.9521
0.9531
Thursday 7 November 2024 (07/11/2024)
0.9562
0.9524
0.9555
0.9540
0.9548
Wednesday 6 November 2024 (06/11/2024)
0.9505
0.9562
0.9577
0.9544
0.9561
Tuesday 5 November 2024 (05/11/2024)
0.9494
0.9505
0.9499
0.9492
0.9496
Monday 4 November 2024 (04/11/2024)
0.9499
0.9494
0.9494
0.9485
0.9490
Friday 1 November 2024 (01/11/2024)
0.9472
0.9459
0.9483
0.9477
0.9480

October

Thursday 31 October 2024 (31/10/2024)
0.9511
0.9472
0.9505
0.9495
0.9500
Wednesday 30 October 2024 (30/10/2024)
0.9516
0.9511
0.9514
0.9500
0.9507
Tuesday 29 October 2024 (29/10/2024)
0.9521
0.9516
0.9519
0.9518
0.9519
Monday 28 October 2024 (28/10/2024)
0.9505
0.9521
0.9513
0.9510
0.9512
Friday 25 October 2024 (25/10/2024)
0.9516
0.9509
0.9526
0.9522
0.9524
Thursday 24 October 2024 (24/10/2024)
0.9561
0.9515
0.9551
0.9533
0.9542
Wednesday 23 October 2024 (23/10/2024)
0.9526
0.9561
0.9556
0.9548
0.9552
Tuesday 22 October 2024 (22/10/2024)
0.9517
0.9527
0.9520
0.9512
0.9516
Monday 21 October 2024 (21/10/2024)
0.9506
0.9517
0.9512
0.9500
0.9506
Friday 18 October 2024 (18/10/2024)
0.9527
0.9495
0.9517
0.9516
0.9517
Thursday 17 October 2024 (17/10/2024)
0.9549
0.9528
0.9539
0.9528
0.9534
Wednesday 16 October 2024 (16/10/2024)
0.9505
0.9550
0.9521
0.9502
0.9512
Tuesday 15 October 2024 (15/10/2024)
0.9485
0.9505
0.9490
0.9467
0.9479
Monday 14 October 2024 (14/10/2024)
0.9494
0.9485
0.9484
0.9478
0.9481
Friday 11 October 2024 (11/10/2024)
0.9502
0.9479
0.9494
0.9480
0.9487
Thursday 10 October 2024 (10/10/2024)
0.9535
0.9502
0.9521
0.9518
0.9520
Wednesday 9 October 2024 (09/10/2024)
0.9556
0.9535
0.9545
0.9536
0.9541
Tuesday 8 October 2024 (08/10/2024)
0.9575
0.9555
0.9561
0.9546
0.9554
Monday 7 October 2024 (07/10/2024)
0.9610
0.9575
0.9605
0.9596
0.9601
Friday 4 October 2024 (04/10/2024)
0.9573
0.9613
0.9594
0.9581
0.9588
Thursday 3 October 2024 (03/10/2024)
0.9569
0.9571
0.9581
0.9574
0.9578
Wednesday 2 October 2024 (02/10/2024)
0.9549
0.9569
0.9566
0.9561
0.9564
Tuesday 1 October 2024 (01/10/2024)
0.9501
0.9548
0.9543
0.9509
0.9526

September

Monday 30 September 2024 (30/09/2024)
0.9482
0.9501
0.9483
0.9481
0.9482
Friday 27 September 2024 (27/09/2024)
0.9531
0.9477
0.9522
0.9497
0.9510
Thursday 26 September 2024 (26/09/2024)
0.9566
0.9531
0.9554
0.9528
0.9541
Wednesday 25 September 2024 (25/09/2024)
0.9556
0.9565
0.9565
0.9556
0.9561
Tuesday 24 September 2024 (24/09/2024)
0.9535
0.9556
0.9546
0.9541
0.9544
Monday 23 September 2024 (23/09/2024)
0.9518
0.9534
0.9532
0.9524
0.9528
Friday 20 September 2024 (20/09/2024)
0.9530
0.9511
0.9525
0.9511
0.9518
Thursday 19 September 2024 (19/09/2024)
0.9521
0.9529
0.9534
0.9518
0.9526
Wednesday 18 September 2024 (18/09/2024)
0.9538
0.9520
0.9525
0.9514
0.9520
Tuesday 17 September 2024 (17/09/2024)
0.9537
0.9538
0.9533
0.9522
0.9528
Monday 16 September 2024 (16/09/2024)
0.9542
0.9536
0.9548
0.9532
0.9540
Friday 13 September 2024 (13/09/2024)
0.9583
0.9533
0.9571
0.9555
0.9563
Thursday 12 September 2024 (12/09/2024)
0.9607
0.9582
0.9609
0.9584
0.9597
Wednesday 11 September 2024 (11/09/2024)
0.9586
0.9607
0.9584
0.9579
0.9582
Tuesday 10 September 2024 (10/09/2024)
0.9630
0.9587
0.9618
0.9609
0.9614
Monday 9 September 2024 (09/09/2024)
0.9606
0.9629
0.9630
0.9609
0.9620
Friday 6 September 2024 (06/09/2024)
0.9630
0.9597
0.9624
0.9613
0.9619
Thursday 5 September 2024 (05/09/2024)
0.9657
0.9630
0.9673
0.9629
0.9651
Wednesday 4 September 2024 (04/09/2024)
0.9647
0.9658
0.9651
0.9646
0.9649
Tuesday 3 September 2024 (03/09/2024)
0.9686
0.9647
0.9667
0.9663
0.9665
Monday 2 September 2024 (02/09/2024)
0.9666
0.9685
0.9685
0.9675
0.9680

August

Friday 30 August 2024 (30/08/2024)
0.9663
0.9682
0.9681
0.9664
0.9673
Thursday 29 August 2024 (29/08/2024)
0.9670
0.9663
0.9675
0.9669
0.9672
Wednesday 28 August 2024 (28/08/2024)
0.9679
0.9669
0.9685
0.9675
0.9680
Tuesday 27 August 2024 (27/08/2024)
0.9668
0.9679
0.9680
0.9670
0.9675
Monday 26 August 2024 (26/08/2024)
0.9638
0.9668
0.9665
0.9642
0.9654
Friday 23 August 2024 (23/08/2024)
0.9628
0.9631
0.9646
0.9625
0.9636
Thursday 22 August 2024 (22/08/2024)
0.9622
0.9628
0.9622
0.9622
0.9622
Wednesday 21 August 2024 (21/08/2024)
0.9581
0.9621
0.9601
0.9599
0.9600
Tuesday 20 August 2024 (20/08/2024)
0.9595
0.9581
0.9597
0.9582
0.9590
Monday 19 August 2024 (19/08/2024)
0.9632
0.9595
0.9618
0.9598
0.9608
Friday 16 August 2024 (16/08/2024)
0.9630
0.9621
0.9627
0.9613
0.9620
Thursday 15 August 2024 (15/08/2024)
0.9614
0.9630
0.9630
0.9619
0.9625
Wednesday 14 August 2024 (14/08/2024)
0.9613
0.9613
0.9612
0.9610
0.9611
Tuesday 13 August 2024 (13/08/2024)
0.9632
0.9614
0.9634
0.9610
0.9622
Monday 12 August 2024 (12/08/2024)
0.9641
0.9632
0.9645
0.9643
0.9644
Friday 9 August 2024 (09/08/2024)
0.9656
0.9641
0.9639
0.9634
0.9637
Thursday 8 August 2024 (08/08/2024)
0.9649
0.9656
0.9654
0.9637
0.9646
Wednesday 7 August 2024 (07/08/2024)
0.9615
0.9649
0.9649
0.9642
0.9646
Tuesday 6 August 2024 (06/08/2024)
0.9586
0.9615
0.9625
0.9593
0.9609
Monday 5 August 2024 (05/08/2024)
0.9564
0.9586
0.9568
0.9541
0.9555
Friday 2 August 2024 (02/08/2024)
0.9630
0.9563
0.9616
0.9588
0.9602
Thursday 1 August 2024 (01/08/2024)
0.9676
0.9630
0.9679
0.9651
0.9665

July

Wednesday 31 July 2024 (31/07/2024)
0.9692
0.9675
0.9696
0.9685
0.9691
Tuesday 30 July 2024 (30/07/2024)
0.9698
0.9692
0.9703
0.9701
0.9702
Monday 29 July 2024 (29/07/2024)
0.9710
0.9698
0.9708
0.9702
0.9705
Friday 26 July 2024 (26/07/2024)
0.9718
0.9703
0.9712
0.9710
0.9711
Thursday 25 July 2024 (25/07/2024)
0.9728
0.9717
0.9720
0.9720
0.9720
Wednesday 24 July 2024 (24/07/2024)
0.9762
0.9730
0.9753
0.9732
0.9743
Tuesday 23 July 2024 (23/07/2024)
0.9784
0.9762
0.9781
0.9776
0.9779
Monday 22 July 2024 (22/07/2024)
0.9805
0.9784
0.9799
0.9784
0.9792
Friday 19 July 2024 (19/07/2024)
0.9804
0.9801
0.9805
0.9796
0.9801
Thursday 18 July 2024 (18/07/2024)
0.9797
0.9805
0.9806
0.9801
0.9804
Wednesday 17 July 2024 (17/07/2024)
0.9833
0.9797
0.9820
0.9805
0.9813
Tuesday 16 July 2024 (16/07/2024)
0.9821
0.9833
0.9826
0.9823
0.9825
Monday 15 July 2024 (15/07/2024)
0.9838
0.9821
0.9835
0.9828
0.9832
Friday 12 July 2024 (12/07/2024)
0.9851
0.9807
0.9858
0.9810
0.9834
Thursday 11 July 2024 (11/07/2024)
0.9904
0.9851
0.9903
0.9876
0.9890
Wednesday 10 July 2024 (10/07/2024)
0.9906
0.9904
0.9905
0.9903
0.9904
Tuesday 9 July 2024 (09/07/2024)
0.9896
0.9907
0.9907
0.9899
0.9903
Monday 8 July 2024 (08/07/2024)
0.9898
0.9901
0.9893
0.9889
0.9891
Friday 5 July 2024 (05/07/2024)
0.9931
0.9886
0.9925
0.9893
0.9909
Thursday 4 July 2024 (04/07/2024)
0.9926
0.9930
0.9928
0.9924
0.9926
Wednesday 3 July 2024 (03/07/2024)
0.9913
0.9926
0.9926
0.9919
0.9923
Tuesday 2 July 2024 (02/07/2024)
0.9883
0.9914
0.9895
0.9887
0.9891
Monday 1 July 2024 (01/07/2024)
0.9923
0.9883
0.9923
0.9900
0.9912

June

Friday 28 June 2024 (28/06/2024)
0.9915
0.9914
0.9904
0.9902
0.9903
Thursday 27 June 2024 (27/06/2024)
0.9913
0.9915
0.9915
0.9914
0.9915
Wednesday 26 June 2024 (26/06/2024)
0.9919
0.9913
0.9920
0.9919
0.9920
Tuesday 25 June 2024 (25/06/2024)
0.9903
0.9918
0.9924
0.9912
0.9918
Monday 24 June 2024 (24/06/2024)
0.9894
0.9903
0.9898
0.9893
0.9896
Friday 21 June 2024 (21/06/2024)
0.9894
0.9894
0.9895
0.9888
0.9892
Thursday 20 June 2024 (20/06/2024)
0.9854
0.9894
0.9893
0.9857
0.9875
Wednesday 19 June 2024 (19/06/2024)
0.9852
0.9855
0.9848
0.9847
0.9848
Tuesday 18 June 2024 (18/06/2024)
0.9852
0.9851
0.9853
0.9851
0.9852
Monday 17 June 2024 (17/06/2024)
0.9854
0.9852
0.9845
0.9843
0.9844
Friday 14 June 2024 (14/06/2024)
0.9834
0.9854
0.9846
0.9833
0.9840
Thursday 13 June 2024 (13/06/2024)
0.9817
0.9834
0.9821
0.9819
0.9820
Wednesday 12 June 2024 (12/06/2024)
0.9834
0.9817
0.9837
0.9826
0.9832
Tuesday 11 June 2024 (11/06/2024)
0.9832
0.9833
0.9831
0.9822
0.9827
Monday 10 June 2024 (10/06/2024)
0.9833
0.9832
0.9831
0.9826
0.9829
Friday 7 June 2024 (07/06/2024)
0.9846
0.9822
0.9841
0.9829
0.9835
Thursday 6 June 2024 (06/06/2024)
0.9849
0.9846
0.9847
0.9842
0.9845
Wednesday 5 June 2024 (05/06/2024)
0.9848
0.9849
0.9846
0.9837
0.9842
Tuesday 4 June 2024 (04/06/2024)
0.9877
0.9848
0.9855
0.9852
0.9854
Monday 3 June 2024 (03/06/2024)
0.9907
0.9877
0.9895
0.9871
0.9883

May

Friday 31 May 2024 (31/05/2024)
0.9870
0.9916
0.9909
0.9888
0.9899
Thursday 30 May 2024 (30/05/2024)
0.9856
0.9870
0.9859
0.9856
0.9858
Wednesday 29 May 2024 (29/05/2024)
0.9885
0.9857
0.9877
0.9862
0.9870
Tuesday 28 May 2024 (28/05/2024)
0.9899
0.9885
0.9891
0.9885
0.9888
Monday 27 May 2024 (27/05/2024)
0.9876
0.9899
0.9889
0.9885
0.9887
Friday 24 May 2024 (24/05/2024)
0.9846
0.9878
0.9860
0.9858
0.9859
Thursday 23 May 2024 (23/05/2024)
0.9863
0.9847
0.9869
0.9859
0.9864
Wednesday 22 May 2024 (22/05/2024)
0.9867
0.9863
0.9881
0.9873
0.9877
Tuesday 21 May 2024 (21/05/2024)
0.9892
0.9868
0.9885
0.9866
0.9876
Monday 20 May 2024 (20/05/2024)
0.9886
0.9891
0.9891
0.9882
0.9887
Friday 17 May 2024 (17/05/2024)
0.9886
0.9881
0.9881
0.9880
0.9881
Thursday 16 May 2024 (16/05/2024)
0.9891
0.9886
0.9879
0.9875
0.9877
Wednesday 15 May 2024 (15/05/2024)
0.9903
0.9890
0.9898
0.9889
0.9894
Tuesday 14 May 2024 (14/05/2024)
0.9904
0.9903
0.9900
0.9899
0.9900
Monday 13 May 2024 (13/05/2024)
0.9918
0.9904
0.9911
0.9896
0.9904
Friday 10 May 2024 (10/05/2024)
0.9889
0.9908
0.9914
0.9892
0.9903
Thursday 9 May 2024 (09/05/2024)
0.9879
0.9889
0.9885
0.9880
0.9883
Wednesday 8 May 2024 (08/05/2024)
0.9869
0.9879
0.9868
0.9864
0.9866
Tuesday 7 May 2024 (07/05/2024)
0.9888
0.9869
0.9880
0.9878
0.9879
Monday 6 May 2024 (06/05/2024)
0.9871
0.9888
0.9876
0.9868
0.9872
Friday 3 May 2024 (03/05/2024)
0.9912
0.9861
0.9896
0.9883
0.9890
Thursday 2 May 2024 (02/05/2024)
0.9903
0.9912
0.9912
0.9907
0.9910
Wednesday 1 May 2024 (01/05/2024)
0.9910
0.9904
0.9911
0.9911
0.9911

April

Tuesday 30 April 2024 (30/04/2024)
0.9954
0.9910
0.9939
0.9919
0.9929
Monday 29 April 2024 (29/04/2024)
0.9960
0.9953
0.9961
0.9952
0.9957
Friday 26 April 2024 (26/04/2024)
0.9951
0.9969
0.9977
0.9952
0.9965
Thursday 25 April 2024 (25/04/2024)
0.9940
0.9951
0.9938
0.9937
0.9938
Wednesday 24 April 2024 (24/04/2024)
0.9964
0.9940
0.9947
0.9939
0.9943
Tuesday 23 April 2024 (23/04/2024)
0.9942
0.9963
0.9960
0.9946
0.9953
Monday 22 April 2024 (22/04/2024)
0.9893
0.9942
0.9930
0.9902
0.9916
Friday 19 April 2024 (19/04/2024)
0.9895
0.9901
0.9907
0.9894
0.9901
Thursday 18 April 2024 (18/04/2024)
0.9878
0.9895
0.9892
0.9885
0.9889
Wednesday 17 April 2024 (17/04/2024)
0.9872
0.9878
0.9873
0.9866
0.9870
Tuesday 16 April 2024 (16/04/2024)
0.9885
0.9872
0.9887
0.9862
0.9875
Monday 15 April 2024 (15/04/2024)
0.9879
0.9886
0.9902
0.9882
0.9892
Friday 12 April 2024 (12/04/2024)
0.9885
0.9884
0.9892
0.9890
0.9891
Thursday 11 April 2024 (11/04/2024)
0.9897
0.9885
0.9894
0.9885
0.9890
Wednesday 10 April 2024 (10/04/2024)
0.9909
0.9896
0.9914
0.9889
0.9902
Tuesday 9 April 2024 (09/04/2024)
0.9928
0.9909
0.9921
0.9908
0.9915
Monday 8 April 2024 (08/04/2024)
0.9917
0.9928
0.9930
0.9923
0.9927
Friday 5 April 2024 (05/04/2024)
0.9957
0.9924
0.9927
0.9924
0.9926
Thursday 4 April 2024 (04/04/2024)
0.9967
0.9957
0.9977
0.9965
0.9971
Wednesday 3 April 2024 (03/04/2024)
0.9961
0.9967
0.9968
0.9964
0.9966
Tuesday 2 April 2024 (02/04/2024)
0.9964
0.9961
0.9965
0.9959
0.9962
Monday 1 April 2024 (01/04/2024)
0.9963
0.9964
0.9964
0.9964
0.9964

March

Friday 29 March 2024 (29/03/2024)
0.9972
0.9978
0.9962
0.9957
0.9960
Thursday 28 March 2024 (28/03/2024)
0.9933
0.9972
0.9956
0.9946
0.9951
Wednesday 27 March 2024 (27/03/2024)
0.9907
0.9933
0.9918
0.9913
0.9916
Tuesday 26 March 2024 (26/03/2024)
0.9907
0.9907
0.9916
0.9903
0.9910
Monday 25 March 2024 (25/03/2024)
0.9931
0.9907
0.9908
0.9905
0.9907
Friday 22 March 2024 (22/03/2024)
0.9930
0.9913
0.9936
0.9934
0.9935
Thursday 21 March 2024 (21/03/2024)
0.9930
0.9930
0.9934
0.9933
0.9934
Wednesday 20 March 2024 (20/03/2024)
0.9892
0.9929
0.9917
0.9899
0.9908
Tuesday 19 March 2024 (19/03/2024)
0.9895
0.9892
0.9892
0.9882
0.9887
Monday 18 March 2024 (18/03/2024)
0.9874
0.9895
0.9888
0.9881
0.9885
Friday 15 March 2024 (15/03/2024)
0.9872
0.9874
0.9889
0.9881
0.9885
Thursday 14 March 2024 (14/03/2024)
0.9891
0.9872
0.9894
0.9883
0.9889
Wednesday 13 March 2024 (13/03/2024)
0.9876
0.9891
0.9884
0.9884
0.9884
Tuesday 12 March 2024 (12/03/2024)
0.9868
0.9876
0.9877
0.9868
0.9873
Monday 11 March 2024 (11/03/2024)
0.9872
0.9869
0.9872
0.9867
0.9870
Friday 8 March 2024 (08/03/2024)
0.9906
0.9879
0.9913
0.9879
0.9896
Thursday 7 March 2024 (07/03/2024)
0.9907
0.9906
0.9904
0.9893
0.9899
Wednesday 6 March 2024 (06/03/2024)
0.9879
0.9908
0.9907
0.9873
0.9890
Tuesday 5 March 2024 (05/03/2024)
0.9898
0.9879
0.9893
0.9889
0.9891
Monday 4 March 2024 (04/03/2024)
0.9915
0.9898
0.9916
0.9898
0.9907
Friday 1 March 2024 (01/03/2024)
0.9913
0.9909
0.9913
0.9911
0.9912

February

Thursday 29 February 2024 (29/02/2024)
0.9915
0.9909
0.9914
0.9901
0.9908
Wednesday 28 February 2024 (28/02/2024)
0.9935
0.9915
0.9918
0.9915
0.9917
Tuesday 27 February 2024 (27/02/2024)
0.9953
0.9934
0.9958
0.9933
0.9946
Monday 26 February 2024 (26/02/2024)
0.9951
0.9955
0.9948
0.9942
0.9945
Friday 23 February 2024 (23/02/2024)
0.9961
0.9944
0.9963
0.9956
0.9960
Thursday 22 February 2024 (22/02/2024)
0.9952
0.9963
0.9966
0.9955
0.9961
Wednesday 21 February 2024 (21/02/2024)
0.9936
0.9952
0.9944
0.9944
0.9944
Tuesday 20 February 2024 (20/02/2024)
0.9980
0.9935
0.9972
0.9933
0.9953
Monday 19 February 2024 (19/02/2024)
0.9989
0.9980
0.9983
0.9981
0.9982
Friday 16 February 2024 (16/02/2024)
0.9995
0.9979
0.9987
0.9985
0.9986
Thursday 15 February 2024 (15/02/2024)
0.9956
0.9995
0.9961
0.9957
0.9959
Wednesday 14 February 2024 (14/02/2024)
0.9961
0.9956
0.9966
0.9958
0.9962
Tuesday 13 February 2024 (13/02/2024)
0.9997
0.9960
0.9999
0.9964
0.9982
Monday 12 February 2024 (12/02/2024)
1.0003
0.9996
0.9997
0.9992
0.9995
Friday 9 February 2024 (09/02/2024)
1.0008
1.0005
1.0023
0.9998
1.0011
Thursday 8 February 2024 (08/02/2024)
0.9979
1.0010
0.9998
0.9995
0.9997
Wednesday 7 February 2024 (07/02/2024)
0.9963
0.9979
0.9968
0.9960
0.9964
Tuesday 6 February 2024 (06/02/2024)
0.9949
0.9961
0.9954
0.9952
0.9953
Monday 5 February 2024 (05/02/2024)
0.9970
0.9948
0.9977
0.9960
0.9969
Friday 2 February 2024 (02/02/2024)
0.9985
0.9974
0.9985
0.9978
0.9982
Thursday 1 February 2024 (01/02/2024)
0.9976
0.9986
0.9989
0.9971
0.9980

January

Wednesday 31 January 2024 (31/01/2024)
0.9996
0.9975
0.9990
0.9986
0.9988
Tuesday 30 January 2024 (30/01/2024)
0.9988
0.9996
0.9991
0.9979
0.9985
Monday 29 January 2024 (29/01/2024)
0.9958
0.9989
0.9973
0.9971
0.9972
Friday 26 January 2024 (26/01/2024)
0.9947
0.9972
0.9971
0.9958
0.9965
Thursday 25 January 2024 (25/01/2024)
0.9908
0.9950
0.9939
0.9911
0.9925
Wednesday 24 January 2024 (24/01/2024)
0.9964
0.9904
0.9966
0.9930
0.9948
Tuesday 23 January 2024 (23/01/2024)
0.9955
0.9964
0.9950
0.9947
0.9949
Monday 22 January 2024 (22/01/2024)
0.9970
0.9956
0.9976
0.9965
0.9971
Friday 19 January 2024 (19/01/2024)
0.9965
0.9978
0.9964
0.9962
0.9963
Thursday 18 January 2024 (18/01/2024)
0.9956
0.9964
0.9961
0.9960
0.9961
Wednesday 17 January 2024 (17/01/2024)
0.9948
0.9954
0.9950
0.9940
0.9945
Tuesday 16 January 2024 (16/01/2024)
0.9930
0.9950
0.9947
0.9942
0.9945
Monday 15 January 2024 (15/01/2024)
0.9944
0.9932
0.9938
0.9927
0.9933
Friday 12 January 2024 (12/01/2024)
0.9940
0.9931
0.9958
0.9942
0.9950
Thursday 11 January 2024 (11/01/2024)
0.9954
0.9939
0.9946
0.9935
0.9941
Wednesday 10 January 2024 (10/01/2024)
0.9940
0.9953
0.9951
0.9951
0.9951
Tuesday 9 January 2024 (09/01/2024)
0.9949
0.9940
0.9946
0.9936
0.9941
Monday 8 January 2024 (08/01/2024)
0.9951
0.9950
0.9946
0.9931
0.9939
Friday 5 January 2024 (05/01/2024)
0.9958
0.9951
0.9965
0.9951
0.9958
Thursday 4 January 2024 (04/01/2024)
0.9951
0.9959
0.9962
0.9957
0.9960
Wednesday 3 January 2024 (03/01/2024)
0.9960
0.9952
0.9952
0.9950
0.9951
Tuesday 2 January 2024 (02/01/2024)
0.9964
0.9961
0.9982
0.9963
0.9973
Monday 1 January 2024 (01/01/2024)
0.9961
0.9963
0.9963
0.9961
0.9962