Canadian Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1228, reached on 21/07/2022

The lowest level of 2022 was 0.9857 reached 19/12/2022

The average level of 2022 was 1.0602

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9915
0.9857
0.9903
0.9860
0.9882
Thursday 29 December 2022 (29/12/2022)
0.9922
0.9916
0.9935
0.9923
0.9929
Wednesday 28 December 2022 (28/12/2022)
0.9966
0.9922
0.9956
0.9953
0.9955
Tuesday 27 December 2022 (27/12/2022)
0.9931
0.9967
0.9977
0.9932
0.9955
Monday 26 December 2022 (26/12/2022)
0.9933
0.9931
0.9952
0.9906
0.9929
Friday 23 December 2022 (23/12/2022)
0.9904
0.9932
0.9934
0.9920
0.9927
Thursday 22 December 2022 (22/12/2022)
0.9927
0.9906
0.9923
0.9913
0.9918
Wednesday 21 December 2022 (21/12/2022)
0.9926
0.9927
0.9934
0.9934
0.9934
Tuesday 20 December 2022 (20/12/2022)
0.9923
0.9925
0.9935
0.9931
0.9933
Monday 19 December 2022 (19/12/2022)
0.9931
0.9923
0.9924
0.9857
0.9891
Friday 16 December 2022 (16/12/2022)
0.9963
0.9934
1.0558
0.9927
1.0243
Thursday 15 December 2022 (15/12/2022)
0.9945
0.9961
0.9987
0.9947
0.9967
Wednesday 14 December 2022 (14/12/2022)
0.9937
0.9947
0.9945
0.9918
0.9932
Tuesday 13 December 2022 (13/12/2022)
0.9936
0.9937
0.9989
0.9931
0.9960
Monday 12 December 2022 (12/12/2022)
0.9913
0.9938
0.9937
0.9902
0.9920
Friday 9 December 2022 (09/12/2022)
0.9951
0.9943
1.0031
0.9922
0.9977
Thursday 8 December 2022 (08/12/2022)
0.9929
0.9952
0.9940
0.9934
0.9937
Wednesday 7 December 2022 (07/12/2022)
0.9956
0.9927
0.9949
0.9932
0.9941
Tuesday 6 December 2022 (06/12/2022)
0.9984
0.9956
0.9958
0.9924
0.9941
Monday 5 December 2022 (05/12/2022)
1.0042
0.9982
1.0056
1.0034
1.0045
Friday 2 December 2022 (02/12/2022)
1.0074
1.0052
1.0114
1.0034
1.0074
Thursday 1 December 2022 (01/12/2022)
1.0135
1.0075
1.0120
1.0075
1.0098

November

Wednesday 30 November 2022 (30/11/2022)
1.0128
1.0135
1.0209
1.0112
1.0161
Tuesday 29 November 2022 (29/11/2022)
1.0223
1.0126
1.0177
1.0113
1.0145
Monday 28 November 2022 (28/11/2022)
1.0282
1.0224
1.0257
1.0208
1.0233
Friday 25 November 2022 (25/11/2022)
1.0317
1.0312
1.0293
1.0290
1.0292
Thursday 24 November 2022 (24/11/2022)
1.0317
1.0316
1.0329
1.0310
1.0320
Wednesday 23 November 2022 (23/11/2022)
1.0315
1.0319
1.0303
1.0297
1.0300
Tuesday 22 November 2022 (22/11/2022)
1.0275
1.0312
1.0293
1.0288
1.0291
Monday 21 November 2022 (21/11/2022)
1.0278
1.0276
1.0434
1.0274
1.0354
Friday 18 November 2022 (18/11/2022)
1.0314
1.0300
1.0537
1.0261
1.0399
Thursday 17 November 2022 (17/11/2022)
1.0275
1.0324
1.0324
1.0291
1.0308
Wednesday 16 November 2022 (16/11/2022)
1.0325
1.0273
1.0318
1.0280
1.0299
Tuesday 15 November 2022 (15/11/2022)
1.0302
1.0329
1.0384
1.0312
1.0348
Monday 14 November 2022 (14/11/2022)
1.0334
1.0303
1.0338
1.0328
1.0333
Friday 11 November 2022 (11/11/2022)
1.0380
1.0385
1.0821
1.0352
1.0587
Thursday 10 November 2022 (10/11/2022)
1.0363
1.0373
1.0398
1.0375
1.0387
Wednesday 9 November 2022 (09/11/2022)
1.0415
1.0360
1.0411
1.0317
1.0364
Tuesday 8 November 2022 (08/11/2022)
1.0389
1.0418
1.0417
1.0397
1.0407
Monday 7 November 2022 (07/11/2022)
1.0422
1.0388
1.0401
1.0385
1.0393
Friday 4 November 2022 (04/11/2022)
1.0346
1.0497
1.0438
1.0401
1.0420
Thursday 3 November 2022 (03/11/2022)
1.0340
1.0348
1.0367
1.0345
1.0356
Wednesday 2 November 2022 (02/11/2022)
1.0386
1.0339
1.0378
1.0326
1.0352
Tuesday 1 November 2022 (01/11/2022)
1.0399
1.0390
1.0410
1.0385
1.0398

October

Monday 31 October 2022 (31/10/2022)
1.0376
1.0396
1.0435
1.0371
1.0403
Friday 28 October 2022 (28/10/2022)
1.0395
1.0371
1.0413
1.0373
1.0393
Thursday 27 October 2022 (27/10/2022)
1.0356
1.0392
1.0454
1.0358
1.0406
Wednesday 26 October 2022 (26/10/2022)
1.0406
1.0356
1.0404
1.0343
1.0374
Tuesday 25 October 2022 (25/10/2022)
1.0378
1.0404
1.0397
1.0380
1.0389
Monday 24 October 2022 (24/10/2022)
1.0383
1.0375
1.0388
1.0366
1.0377
Friday 21 October 2022 (21/10/2022)
1.0340
1.0371
1.0551
1.0360
1.0456
Thursday 20 October 2022 (20/10/2022)
1.0357
1.0342
1.0493
1.0376
1.0435
Wednesday 19 October 2022 (19/10/2022)
1.0345
1.0355
1.0363
1.0335
1.0349
Tuesday 18 October 2022 (18/10/2022)
1.0364
1.0345
1.0359
1.0326
1.0343
Monday 17 October 2022 (17/10/2022)
1.0290
1.0365
1.0352
1.0322
1.0337
Friday 14 October 2022 (14/10/2022)
1.0396
1.0414
1.0451
1.0352
1.0402
Thursday 13 October 2022 (13/10/2022)
1.0384
1.0401
1.0418
1.0376
1.0397
Wednesday 12 October 2022 (12/10/2022)
1.0431
1.0384
1.0417
1.0404
1.0411
Tuesday 11 October 2022 (11/10/2022)
1.0435
1.0432
1.0691
1.0435
1.0563
Monday 10 October 2022 (10/10/2022)
1.0448
1.0435
1.0449
1.0446
1.0448
Friday 7 October 2022 (07/10/2022)
1.0405
1.0440
1.0825
1.0419
1.0622
Thursday 6 October 2022 (06/10/2022)
1.0465
1.0406
1.0464
1.0386
1.0425
Wednesday 5 October 2022 (05/10/2022)
1.0535
1.0461
1.0512
1.0470
1.0491
Tuesday 4 October 2022 (04/10/2022)
1.0499
1.0536
1.0520
1.0518
1.0519
Monday 3 October 2022 (03/10/2022)
1.0417
1.0499
1.0472
1.0430
1.0451

September

Friday 30 September 2022 (30/09/2022)
1.0467
1.0524
1.0448
1.0382
1.0415
Thursday 29 September 2022 (29/09/2022)
1.0540
1.0462
1.0526
1.0473
1.0500
Wednesday 28 September 2022 (28/09/2022)
1.0484
1.0540
1.0516
1.0511
1.0514
Tuesday 27 September 2022 (27/09/2022)
1.0477
1.0484
1.0489
1.0464
1.0477
Monday 26 September 2022 (26/09/2022)
1.0530
1.0475
1.0612
1.0511
1.0562
Friday 23 September 2022 (23/09/2022)
1.0524
1.0555
1.0638
1.0525
1.0582
Thursday 22 September 2022 (22/09/2022)
1.0525
1.0528
1.0525
1.0508
1.0517
Wednesday 21 September 2022 (21/09/2022)
1.0553
1.0522
1.0564
1.0537
1.0551
Tuesday 20 September 2022 (20/09/2022)
1.0629
1.0552
1.0593
1.0549
1.0571
Monday 19 September 2022 (19/09/2022)
1.0607
1.0629
1.0617
1.0616
1.0617
Friday 16 September 2022 (16/09/2022)
1.0640
1.0587
1.0656
1.0635
1.0646
Thursday 15 September 2022 (15/09/2022)
1.0680
1.0639
1.0679
1.0660
1.0670
Wednesday 14 September 2022 (14/09/2022)
1.0680
1.0678
1.0670
1.0658
1.0664
Tuesday 13 September 2022 (13/09/2022)
1.0756
1.0679
1.0752
1.0709
1.0731
Monday 12 September 2022 (12/09/2022)
1.0738
1.0753
1.0744
1.0743
1.0744
Friday 9 September 2022 (09/09/2022)
1.0734
1.0846
1.0864
1.0750
1.0807
Thursday 8 September 2022 (08/09/2022)
1.0704
1.0732
1.0740
1.0703
1.0722
Wednesday 7 September 2022 (07/09/2022)
1.0691
1.0701
1.0712
1.0684
1.0698
Tuesday 6 September 2022 (06/09/2022)
1.0681
1.0696
1.0698
1.0694
1.0696
Monday 5 September 2022 (05/09/2022)
1.0679
1.0679
1.0685
1.0681
1.0683
Friday 2 September 2022 (02/09/2022)
1.0660
1.0737
1.0803
1.0661
1.0732
Thursday 1 September 2022 (01/09/2022)
1.0642
1.0656
1.0655
1.0624
1.0640

August

Wednesday 31 August 2022 (31/08/2022)
1.0680
1.0643
1.0678
1.0653
1.0666
Tuesday 30 August 2022 (30/08/2022)
1.0736
1.0681
1.0726
1.0686
1.0706
Monday 29 August 2022 (29/08/2022)
1.0700
1.0734
1.0732
1.0716
1.0724
Friday 26 August 2022 (26/08/2022)
1.0737
1.0673
1.1059
1.0700
1.0880
Thursday 25 August 2022 (25/08/2022)
1.0749
1.0738
1.0751
1.0739
1.0745
Wednesday 24 August 2022 (24/08/2022)
1.0743
1.0748
1.0748
1.0742
1.0745
Tuesday 23 August 2022 (23/08/2022)
1.0711
1.0749
1.0762
1.0728
1.0745
Monday 22 August 2022 (22/08/2022)
1.0711
1.0711
1.0727
1.0706
1.0717
Friday 19 August 2022 (19/08/2022)
1.0702
1.0714
1.0708
1.0695
1.0702
Thursday 18 August 2022 (18/08/2022)
1.0699
1.0703
1.0713
1.0710
1.0712
Wednesday 17 August 2022 (17/08/2022)
1.0733
1.0691
1.0720
1.0711
1.0716
Tuesday 16 August 2022 (16/08/2022)
1.0683
1.0733
1.0714
1.0697
1.0706
Monday 15 August 2022 (15/08/2022)
1.0729
1.0685
1.0715
1.0649
1.0682
Friday 12 August 2022 (12/08/2022)
1.0736
1.0735
1.0809
1.0738
1.0774
Thursday 11 August 2022 (11/08/2022)
1.0724
1.0732
1.0734
1.0726
1.0730
Wednesday 10 August 2022 (10/08/2022)
1.0703
1.0718
1.0708
1.0685
1.0697
Tuesday 9 August 2022 (09/08/2022)
1.0725
1.0703
1.0715
1.0706
1.0711
Monday 8 August 2022 (08/08/2022)
1.0676
1.0720
1.0790
1.0696
1.0743
Friday 5 August 2022 (05/08/2022)
1.0689
1.0703
1.0691
1.0676
1.0684
Thursday 4 August 2022 (04/08/2022)
1.0741
1.0682
1.0757
1.0739
1.0748
Wednesday 3 August 2022 (03/08/2022)
1.0740
1.0742
1.0761
1.0731
1.0746
Tuesday 2 August 2022 (02/08/2022)
1.0723
1.0741
1.0785
1.0714
1.0750
Monday 1 August 2022 (01/08/2022)
1.0785
1.0720
1.0774
1.0733
1.0754

July

Friday 29 July 2022 (29/07/2022)
1.0772
1.0771
1.0803
1.0772
1.0788
Thursday 28 July 2022 (28/07/2022)
1.0783
1.0767
1.0774
1.0756
1.0765
Wednesday 27 July 2022 (27/07/2022)
1.0791
1.0783
1.0780
1.0778
1.0779
Tuesday 26 July 2022 (26/07/2022)
1.0785
1.0791
1.0788
1.0788
1.0788
Monday 25 July 2022 (25/07/2022)
1.0749
1.0786
1.0768
1.0766
1.0767
Friday 22 July 2022 (22/07/2022)
1.0789
1.0750
1.0801
1.0779
1.0790
Thursday 21 July 2022 (21/07/2022)
1.0810
1.0791
1.1228
1.0807
1.1018
Wednesday 20 July 2022 (20/07/2022)
1.0810
1.0812
1.0856
1.0816
1.0836
Tuesday 19 July 2022 (19/07/2022)
1.0768
1.0812
1.0838
1.0756
1.0797
Monday 18 July 2022 (18/07/2022)
1.0745
1.0764
1.0786
1.0777
1.0782
Friday 15 July 2022 (15/07/2022)
1.0703
1.0746
1.0907
1.0710
1.0809
Thursday 14 July 2022 (14/07/2022)
1.0817
1.0703
1.0722
1.0719
1.0721
Wednesday 13 July 2022 (13/07/2022)
1.0803
1.0823
1.0843
1.0809
1.0826
Tuesday 12 July 2022 (12/07/2022)
1.0812
1.0802
1.0814
1.0784
1.0799
Monday 11 July 2022 (11/07/2022)
1.0806
1.0809
1.0805
1.0797
1.0801
Friday 8 July 2022 (08/07/2022)
1.0799
1.0854
1.0984
1.0778
1.0881
Thursday 7 July 2022 (07/07/2022)
1.0774
1.0793
1.0787
1.0785
1.0786
Wednesday 6 July 2022 (06/07/2022)
1.0785
1.0775
1.0801
1.0769
1.0785
Tuesday 5 July 2022 (05/07/2022)
1.0855
1.0782
1.1065
1.0853
1.0959
Monday 4 July 2022 (04/07/2022)
1.0829
1.0850
1.0882
1.0849
1.0866
Friday 1 July 2022 (01/07/2022)
1.0800
1.0811
1.0917
1.0782
1.0850

June

Thursday 30 June 2022 (30/06/2022)
1.0810
1.0798
1.0823
1.0795
1.0809
Wednesday 29 June 2022 (29/06/2022)
1.0779
1.0809
1.0814
1.0790
1.0802
Tuesday 28 June 2022 (28/06/2022)
1.0768
1.0779
1.0826
1.0778
1.0802
Monday 27 June 2022 (27/06/2022)
1.0744
1.0764
1.0764
1.0759
1.0762
Friday 24 June 2022 (24/06/2022)
1.0697
1.0750
1.0828
1.0710
1.0769
Thursday 23 June 2022 (23/06/2022)
1.0701
1.0697
1.0713
1.0706
1.0710
Wednesday 22 June 2022 (22/06/2022)
1.0714
1.0700
1.0728
1.0703
1.0716
Tuesday 21 June 2022 (21/06/2022)
1.0693
1.0718
1.0729
1.0722
1.0726
Monday 20 June 2022 (20/06/2022)
1.0680
1.0693
1.0688
1.0673
1.0681
Friday 17 June 2022 (17/06/2022)
1.0678
1.0889
1.0959
1.0688
1.0824
Thursday 16 June 2022 (16/06/2022)
1.0767
1.0679
1.0748
1.0701
1.0725
Wednesday 15 June 2022 (15/06/2022)
1.0756
1.0770
1.0765
1.0739
1.0752
Tuesday 14 June 2022 (14/06/2022)
1.0814
1.0756
1.0791
1.0770
1.0781
Monday 13 June 2022 (13/06/2022)
1.0868
1.0812
1.0857
1.0811
1.0834
Friday 10 June 2022 (10/06/2022)
1.0883
1.0842
1.0986
1.0875
1.0931
Thursday 9 June 2022 (09/06/2022)
1.0966
1.0883
1.0933
1.0908
1.0921
Wednesday 8 June 2022 (08/06/2022)
1.0963
1.0962
1.1023
1.0963
1.0993
Tuesday 7 June 2022 (07/06/2022)
1.0946
1.0959
1.0951
1.0926
1.0939
Monday 6 June 2022 (06/06/2022)
1.0924
1.0945
1.0928
1.0925
1.0927
Friday 3 June 2022 (03/06/2022)
1.0901
1.0926
1.0968
1.0918
1.0943
Thursday 2 June 2022 (02/06/2022)
1.0856
1.0903
1.0870
1.0868
1.0869
Wednesday 1 June 2022 (01/06/2022)
1.0841
1.0854
1.0858
1.0841
1.0850

May

Tuesday 31 May 2022 (31/05/2022)
1.0800
1.0837
1.0841
1.0806
1.0824
Monday 30 May 2022 (30/05/2022)
1.0749
1.0801
1.0809
1.0762
1.0786
Friday 27 May 2022 (27/05/2022)
1.0745
1.0881
1.0888
1.0748
1.0818
Thursday 26 May 2022 (26/05/2022)
1.0724
1.0745
1.0786
1.0713
1.0750
Wednesday 25 May 2022 (25/05/2022)
1.0695
1.0723
1.0730
1.0711
1.0721
Tuesday 24 May 2022 (24/05/2022)
1.0748
1.0696
1.0739
1.0737
1.0738
Monday 23 May 2022 (23/05/2022)
1.0760
1.0748
1.0765
1.0737
1.0751
Friday 20 May 2022 (20/05/2022)
1.0772
1.0939
1.1067
1.0752
1.0910
Thursday 19 May 2022 (19/05/2022)
1.0799
1.0767
1.0804
1.0767
1.0786
Wednesday 18 May 2022 (18/05/2022)
1.0810
1.0801
1.0812
1.0798
1.0805
Tuesday 17 May 2022 (17/05/2022)
1.0826
1.0811
1.0827
1.0796
1.0812
Monday 16 May 2022 (16/05/2022)
1.0791
1.0822
1.0807
1.0798
1.0803
Friday 13 May 2022 (13/05/2022)
1.0720
1.0822
1.0845
1.0740
1.0793
Thursday 12 May 2022 (12/05/2022)
1.0699
1.0725
1.0722
1.0716
1.0719
Wednesday 11 May 2022 (11/05/2022)
1.0678
1.0699
1.0704
1.0690
1.0697
Tuesday 10 May 2022 (10/05/2022)
1.0683
1.0675
1.0714
1.0692
1.0703
Monday 9 May 2022 (09/05/2022)
1.0744
1.0684
1.0754
1.0733
1.0744
Friday 6 May 2022 (06/05/2022)
1.0792
1.0679
1.0991
1.0717
1.0854
Thursday 5 May 2022 (05/05/2022)
1.0788
1.0792
1.0796
1.0789
1.0793
Wednesday 4 May 2022 (04/05/2022)
1.0785
1.0789
1.0790
1.0787
1.0789
Tuesday 3 May 2022 (03/05/2022)
1.0767
1.0783
1.0837
1.0763
1.0800
Monday 2 May 2022 (02/05/2022)
1.0769
1.0764
1.0763
1.0758
1.0761

April

Friday 29 April 2022 (29/04/2022)
1.0827
1.0836
1.0836
1.0767
1.0802
Thursday 28 April 2022 (28/04/2022)
1.0774
1.0823
1.0829
1.0811
1.0820
Wednesday 27 April 2022 (27/04/2022)
1.0763
1.0776
1.0754
1.0741
1.0748
Tuesday 26 April 2022 (26/04/2022)
1.0785
1.0763
1.0773
1.0753
1.0763
Monday 25 April 2022 (25/04/2022)
1.0769
1.0787
1.0803
1.0781
1.0792
Friday 22 April 2022 (22/04/2022)
1.0840
1.0770
1.0914
1.0832
1.0873
Thursday 21 April 2022 (21/04/2022)
1.0920
1.0843
1.0899
1.0865
1.0882
Wednesday 20 April 2022 (20/04/2022)
1.0852
1.0923
1.0896
1.0852
1.0874
Tuesday 19 April 2022 (19/04/2022)
1.0808
1.0851
1.0835
1.0834
1.0835
Monday 18 April 2022 (18/04/2022)
1.0767
1.0806
1.0813
1.0763
1.0788
Friday 15 April 2022 (15/04/2022)
1.0758
1.0754
1.0808
1.0774
1.0791
Thursday 14 April 2022 (14/04/2022)
1.0833
1.0756
1.0941
1.0823
1.0882
Wednesday 13 April 2022 (13/04/2022)
1.0795
1.0833
1.0837
1.0807
1.0822
Tuesday 12 April 2022 (12/04/2022)
1.0803
1.0796
1.0800
1.0795
1.0798
Monday 11 April 2022 (11/04/2022)
1.0837
1.0803
1.0839
1.0817
1.0828
Friday 8 April 2022 (08/04/2022)
1.0819
1.0843
1.0892
1.0829
1.0861
Thursday 7 April 2022 (07/04/2022)
1.0828
1.0819
1.0825
1.0824
1.0825
Wednesday 6 April 2022 (06/04/2022)
1.0890
1.0826
1.0870
1.0845
1.0858
Tuesday 5 April 2022 (05/04/2022)
1.0867
1.0888
1.0958
1.0888
1.0923
Monday 4 April 2022 (04/04/2022)
1.0834
1.0866
1.0866
1.0855
1.0861
Friday 1 April 2022 (01/04/2022)
1.0834
1.0834
1.0853
1.0843
1.0848

March

Thursday 31 March 2022 (31/03/2022)
1.0839
1.0832
1.0832
1.0823
1.0828
Wednesday 30 March 2022 (30/03/2022)
1.0849
1.0833
1.0843
1.0843
1.0843
Tuesday 29 March 2022 (29/03/2022)
1.0867
1.0851
1.0875
1.0846
1.0861
Monday 28 March 2022 (28/03/2022)
1.0879
1.0867
1.0895
1.0881
1.0888
Friday 25 March 2022 (25/03/2022)
1.0841
1.0887
1.1012
1.0827
1.0920
Thursday 24 March 2022 (24/03/2022)
1.0811
1.0836
1.0824
1.0804
1.0814
Wednesday 23 March 2022 (23/03/2022)
1.0784
1.0811
1.0802
1.0793
1.0798
Tuesday 22 March 2022 (22/03/2022)
1.0790
1.0781
1.0792
1.0770
1.0781
Monday 21 March 2022 (21/03/2022)
1.0760
1.0792
1.0772
1.0767
1.0770
Friday 18 March 2022 (18/03/2022)
1.0714
1.0748
1.0793
1.0743
1.0768
Thursday 17 March 2022 (17/03/2022)
1.0706
1.0710
1.0702
1.0701
1.0702
Wednesday 16 March 2022 (16/03/2022)
1.0691
1.0708
1.0693
1.0690
1.0692
Tuesday 15 March 2022 (15/03/2022)
1.0655
1.0691
1.0734
1.0639
1.0687
Monday 14 March 2022 (14/03/2022)
1.0702
1.0656
1.0684
1.0681
1.0683
Friday 11 March 2022 (11/03/2022)
1.0648
1.0665
1.0729
1.0649
1.0689
Thursday 10 March 2022 (10/03/2022)
1.0607
1.0642
1.0686
1.0605
1.0646
Wednesday 9 March 2022 (09/03/2022)
1.0591
1.0607
1.0605
1.0595
1.0600
Tuesday 8 March 2022 (08/03/2022)
1.0641
1.0591
1.0631
1.0593
1.0612
Monday 7 March 2022 (07/03/2022)
1.0711
1.0634
1.0712
1.0659
1.0686
Friday 4 March 2022 (04/03/2022)
1.0708
1.0720
1.0838
1.0704
1.0771
Thursday 3 March 2022 (03/03/2022)
1.0714
1.0709
1.0742
1.0728
1.0735
Wednesday 2 March 2022 (02/03/2022)
1.0668
1.0715
1.0701
1.0682
1.0692
Tuesday 1 March 2022 (01/03/2022)
1.0705
1.0668
1.0695
1.0672
1.0684

February

Monday 28 February 2022 (28/02/2022)
1.0655
1.0706
1.0688
1.0656
1.0672
Friday 25 February 2022 (25/02/2022)
1.0582
1.0740
1.0768
1.0578
1.0673
Thursday 24 February 2022 (24/02/2022)
1.0572
1.0581
1.0587
1.0583
1.0585
Wednesday 23 February 2022 (23/02/2022)
1.0538
1.0571
1.0578
1.0552
1.0565
Tuesday 22 February 2022 (22/02/2022)
1.0559
1.0539
1.0567
1.0560
1.0564
Monday 21 February 2022 (21/02/2022)
1.0554
1.0561
1.0578
1.0559
1.0569
Friday 18 February 2022 (18/02/2022)
1.0570
1.0553
1.0604
1.0562
1.0583
Thursday 17 February 2022 (17/02/2022)
1.0578
1.0565
1.0578
1.0568
1.0573
Wednesday 16 February 2022 (16/02/2022)
1.0568
1.0580
1.0595
1.0587
1.0591
Tuesday 15 February 2022 (15/02/2022)
1.0582
1.0568
1.0587
1.0572
1.0580
Monday 14 February 2022 (14/02/2022)
1.0587
1.0584
1.0638
1.0577
1.0608
Friday 11 February 2022 (11/02/2022)
1.0568
1.0662
1.0795
1.0589
1.0692
Thursday 10 February 2022 (10/02/2022)
1.0588
1.0568
1.0594
1.0586
1.0590
Wednesday 9 February 2022 (09/02/2022)
1.0581
1.0589
1.0590
1.0583
1.0587
Tuesday 8 February 2022 (08/02/2022)
1.0608
1.0582
1.0592
1.0582
1.0587
Monday 7 February 2022 (07/02/2022)
1.0554
1.0608
1.0621
1.0560
1.0591
Friday 4 February 2022 (04/02/2022)
1.0600
1.0552
1.0683
1.0573
1.0628
Thursday 3 February 2022 (03/02/2022)
1.0622
1.0600
1.0618
1.0611
1.0615
Wednesday 2 February 2022 (02/02/2022)
1.0628
1.0617
1.0628
1.0628
1.0628
Tuesday 1 February 2022 (01/02/2022)
1.0628
1.0623
1.0629
1.0626
1.0628

January

Monday 31 January 2022 (31/01/2022)
1.0627
1.0628
1.0694
1.0623
1.0659
Friday 28 January 2022 (28/01/2022)
1.0613
1.0626
1.0730
1.0613
1.0672
Thursday 27 January 2022 (27/01/2022)
1.0652
1.0615
1.0661
1.0632
1.0647
Wednesday 26 January 2022 (26/01/2022)
1.0657
1.0648
1.0690
1.0651
1.0671
Tuesday 25 January 2022 (25/01/2022)
1.0656
1.0654
1.0695
1.0650
1.0673
Monday 24 January 2022 (24/01/2022)
1.0703
1.0657
1.0682
1.0642
1.0662
Friday 21 January 2022 (21/01/2022)
1.0775
1.0686
1.0729
1.0729
1.0729
Thursday 20 January 2022 (20/01/2022)
1.0772
1.0773
1.0781
1.0769
1.0775
Wednesday 19 January 2022 (19/01/2022)
1.0806
1.0775
1.0791
1.0778
1.0785
Tuesday 18 January 2022 (18/01/2022)
1.0775
1.0807
1.0817
1.0775
1.0796
Monday 17 January 2022 (17/01/2022)
1.0754
1.0775
1.0772
1.0766
1.0769
Friday 14 January 2022 (14/01/2022)
1.0762
1.0731
1.0796
1.0765
1.0781
Thursday 13 January 2022 (13/01/2022)
1.0766
1.0761
1.0782
1.0766
1.0774
Wednesday 12 January 2022 (12/01/2022)
1.0738
1.0768
1.0768
1.0763
1.0766
Tuesday 11 January 2022 (11/01/2022)
1.0705
1.0736
1.0734
1.0702
1.0718
Monday 10 January 2022 (10/01/2022)
1.0724
1.0704
1.0728
1.0704
1.0716
Friday 7 January 2022 (07/01/2022)
1.0692
1.0708
1.0734
1.0689
1.0712
Thursday 6 January 2022 (06/01/2022)
1.0641
1.0691
1.0683
1.0646
1.0665
Wednesday 5 January 2022 (05/01/2022)
1.0666
1.0642
1.0661
1.0644
1.0653
Tuesday 4 January 2022 (04/01/2022)
1.0612
1.0668
1.0663
1.0650
1.0657
Monday 3 January 2022 (03/01/2022)
1.0651
1.0616
1.0712
1.0622
1.0667