Canadian Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2103, reached on 20/03/2020

The lowest level of 2020 was 0.9963 reached 31/03/2020

The average level of 2020 was 1.0293

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.97511.0251.051.0751.1Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0377
1.0420
1.0836
1.0370
1.0603
Wednesday 30 December 2020 (30/12/2020)
1.0352
1.0377
1.0421
1.0360
1.0391
Tuesday 29 December 2020 (29/12/2020)
1.0355
1.0354
1.0360
1.0360
1.0360
Monday 28 December 2020 (28/12/2020)
1.0347
1.0353
1.0362
1.0342
1.0352
Friday 25 December 2020 (25/12/2020)
1.0361
1.0745
1.1359
1.0303
1.0831
Thursday 24 December 2020 (24/12/2020)
1.0370
1.0362
1.0500
1.0334
1.0417
Wednesday 23 December 2020 (23/12/2020)
1.0355
1.0370
1.0367
1.0353
1.0360
Tuesday 22 December 2020 (22/12/2020)
1.0369
1.0355
1.0375
1.0355
1.0365
Monday 21 December 2020 (21/12/2020)
1.0392
1.0368
1.0380
1.0363
1.0372
Friday 18 December 2020 (18/12/2020)
1.0415
1.0388
1.0496
1.0400
1.0448
Thursday 17 December 2020 (17/12/2020)
1.0427
1.0416
1.0435
1.0416
1.0426
Wednesday 16 December 2020 (16/12/2020)
1.0492
1.0428
1.0483
1.0418
1.0451
Tuesday 15 December 2020 (15/12/2020)
1.0453
1.0493
1.0479
1.0461
1.0470
Monday 14 December 2020 (14/12/2020)
1.0468
1.0454
1.0498
1.0452
1.0475
Friday 11 December 2020 (11/12/2020)
1.0481
1.0473
1.0484
1.0479
1.0482
Thursday 10 December 2020 (10/12/2020)
1.0428
1.0482
1.0509
1.0431
1.0470
Wednesday 9 December 2020 (09/12/2020)
1.0438
1.0427
1.0451
1.0423
1.0437
Tuesday 8 December 2020 (08/12/2020)
1.0440
1.0438
1.0452
1.0441
1.0447
Monday 7 December 2020 (07/12/2020)
1.0437
1.0439
1.0441
1.0437
1.0439
Friday 4 December 2020 (04/12/2020)
1.0365
1.0442
1.0425
1.0390
1.0408
Thursday 3 December 2020 (03/12/2020)
1.0356
1.0362
1.0357
1.0344
1.0351
Wednesday 2 December 2020 (02/12/2020)
1.0340
1.0356
1.0359
1.0349
1.0354
Tuesday 1 December 2020 (01/12/2020)
1.0312
1.0340
1.0339
1.0332
1.0336

November

Monday 30 November 2020 (30/11/2020)
1.0302
1.0312
1.0317
1.0312
1.0315
Friday 27 November 2020 (27/11/2020)
1.0281
1.0295
1.0304
1.0287
1.0296
Thursday 26 November 2020 (26/11/2020)
1.0304
1.0276
1.0299
1.0285
1.0292
Wednesday 25 November 2020 (25/11/2020)
1.0322
1.0304
1.0318
1.0314
1.0316
Tuesday 24 November 2020 (24/11/2020)
1.0278
1.0317
1.0315
1.0300
1.0308
Monday 23 November 2020 (23/11/2020)
1.0267
1.0277
1.0284
1.0267
1.0276
Friday 20 November 2020 (20/11/2020)
1.0283
1.0288
1.0285
1.0262
1.0274
Thursday 19 November 2020 (19/11/2020)
1.0262
1.0282
1.0274
1.0272
1.0273
Wednesday 18 November 2020 (18/11/2020)
1.0242
1.0256
1.0269
1.0251
1.0260
Tuesday 17 November 2020 (17/11/2020)
1.0287
1.0243
1.0280
1.0263
1.0272
Monday 16 November 2020 (16/11/2020)
1.0261
1.0287
1.0294
1.0262
1.0278
Friday 13 November 2020 (13/11/2020)
1.0266
1.0276
1.0276
1.0249
1.0263
Thursday 12 November 2020 (12/11/2020)
1.0327
1.0267
1.0312
1.0285
1.0299
Wednesday 11 November 2020 (11/11/2020)
1.0348
1.0328
1.0335
1.0334
1.0335
Tuesday 10 November 2020 (10/11/2020)
1.0359
1.0348
1.0350
1.0346
1.0348
Monday 9 November 2020 (09/11/2020)
1.0342
1.0358
1.0350
1.0342
1.0346
Friday 6 November 2020 (06/11/2020)
1.0329
1.0438
1.0408
1.0332
1.0370
Thursday 5 November 2020 (05/11/2020)
1.0340
1.0329
1.0337
1.0332
1.0335
Wednesday 4 November 2020 (04/11/2020)
1.0367
1.0337
1.0356
1.0352
1.0354
Tuesday 3 November 2020 (03/11/2020)
1.0322
1.0364
1.0502
1.0361
1.0432
Monday 2 November 2020 (02/11/2020)
1.0230
1.0321
1.0304
1.0234
1.0269

October

Friday 30 October 2020 (30/10/2020)
1.0260
1.0219
1.0246
1.0244
1.0245
Thursday 29 October 2020 (29/10/2020)
1.0250
1.0259
1.0284
1.0241
1.0263
Wednesday 28 October 2020 (28/10/2020)
1.0321
1.0252
1.0283
1.0252
1.0268
Tuesday 27 October 2020 (27/10/2020)
1.0307
1.0322
1.0323
1.0309
1.0316
Monday 26 October 2020 (26/10/2020)
1.0326
1.0306
1.0321
1.0320
1.0321
Friday 23 October 2020 (23/10/2020)
1.0328
1.0340
1.0478
1.0338
1.0408
Thursday 22 October 2020 (22/10/2020)
1.0305
1.0329
1.0335
1.0303
1.0319
Wednesday 21 October 2020 (21/10/2020)
1.0340
1.0304
1.0343
1.0316
1.0330
Tuesday 20 October 2020 (20/10/2020)
1.0299
1.0340
1.0340
1.0293
1.0317
Monday 19 October 2020 (19/10/2020)
1.0302
1.0299
1.0304
1.0294
1.0299
Friday 16 October 2020 (16/10/2020)
1.0285
1.0315
1.0331
1.0282
1.0307
Thursday 15 October 2020 (15/10/2020)
1.0324
1.0283
1.0320
1.0292
1.0306
Wednesday 14 October 2020 (14/10/2020)
1.0352
1.0324
1.0339
1.0320
1.0330
Tuesday 13 October 2020 (13/10/2020)
1.0349
1.0354
1.0355
1.0351
1.0353
Monday 12 October 2020 (12/10/2020)
1.0321
1.0349
1.0349
1.0325
1.0337
Friday 9 October 2020 (09/10/2020)
1.0294
1.0254
1.0890
1.0261
1.0576
Thursday 8 October 2020 (08/10/2020)
1.0254
1.0294
1.0279
1.0252
1.0266
Wednesday 7 October 2020 (07/10/2020)
1.0224
1.0254
1.0228
1.0220
1.0224
Tuesday 6 October 2020 (06/10/2020)
1.0256
1.0228
1.0545
1.0250
1.0398
Monday 5 October 2020 (05/10/2020)
1.0255
1.0255
1.0259
1.0253
1.0256
Friday 2 October 2020 (02/10/2020)
1.0265
1.0250
1.0266
1.0248
1.0257
Thursday 1 October 2020 (01/10/2020)
1.0264
1.0265
1.0251
1.0247
1.0249

September

Wednesday 30 September 2020 (30/09/2020)
1.0223
1.0253
1.0216
1.0213
1.0215
Tuesday 29 September 2020 (29/09/2020)
1.0263
1.0222
1.0236
1.0234
1.0235
Monday 28 September 2020 (28/09/2020)
1.0288
1.0264
1.0278
1.0272
1.0275
Friday 25 September 2020 (25/09/2020)
1.0297
1.0285
1.0295
1.0292
1.0294
Thursday 24 September 2020 (24/09/2020)
1.0255
1.0296
1.0384
1.0276
1.0330
Wednesday 23 September 2020 (23/09/2020)
1.0266
1.0255
1.0258
1.0247
1.0253
Tuesday 22 September 2020 (22/09/2020)
1.0234
1.0265
1.0254
1.0238
1.0246
Monday 21 September 2020 (21/09/2020)
1.0291
1.0237
1.0279
1.0260
1.0270
Friday 18 September 2020 (18/09/2020)
1.0321
1.0299
1.0300
1.0297
1.0299
Thursday 17 September 2020 (17/09/2020)
1.0312
1.0320
1.0310
1.0291
1.0301
Wednesday 16 September 2020 (16/09/2020)
1.0317
1.0312
1.0309
1.0300
1.0305
Tuesday 15 September 2020 (15/09/2020)
1.0354
1.0314
1.0348
1.0328
1.0338
Monday 14 September 2020 (14/09/2020)
1.0373
1.0355
1.0357
1.0354
1.0356
Friday 11 September 2020 (11/09/2020)
1.0384
1.0345
1.0379
1.0377
1.0378
Thursday 10 September 2020 (10/09/2020)
1.0393
1.0381
1.0404
1.0394
1.0399
Wednesday 9 September 2020 (09/09/2020)
1.0357
1.0394
1.0366
1.0353
1.0360
Tuesday 8 September 2020 (08/09/2020)
1.0437
1.0354
1.0431
1.0353
1.0392
Monday 7 September 2020 (07/09/2020)
1.0442
1.0436
1.0507
1.0435
1.0471
Friday 4 September 2020 (04/09/2020)
1.0397
1.0448
1.0569
1.0413
1.0491
Thursday 3 September 2020 (03/09/2020)
1.0445
1.0395
1.0429
1.0420
1.0425
Wednesday 2 September 2020 (02/09/2020)
1.0423
1.0445
1.0427
1.0421
1.0424
Tuesday 1 September 2020 (01/09/2020)
1.0434
1.0424
1.0430
1.0425
1.0428

August

Monday 31 August 2020 (31/08/2020)
1.0381
1.0434
1.0421
1.0416
1.0419
Friday 28 August 2020 (28/08/2020)
1.0406
1.0370
1.0408
1.0367
1.0388
Thursday 27 August 2020 (27/08/2020)
1.0389
1.0409
1.0429
1.0395
1.0412
Wednesday 26 August 2020 (26/08/2020)
1.0390
1.0391
1.0391
1.0379
1.0385
Tuesday 25 August 2020 (25/08/2020)
1.0367
1.0390
1.0378
1.0359
1.0369
Monday 24 August 2020 (24/08/2020)
1.0407
1.0368
1.0394
1.0388
1.0391
Friday 21 August 2020 (21/08/2020)
1.0373
1.0408
1.0401
1.0377
1.0389
Thursday 20 August 2020 (20/08/2020)
1.0369
1.0376
1.0373
1.0366
1.0370
Wednesday 19 August 2020 (19/08/2020)
1.0360
1.0369
1.0400
1.0372
1.0386
Tuesday 18 August 2020 (18/08/2020)
1.0345
1.0364
1.0356
1.0351
1.0354
Monday 17 August 2020 (17/08/2020)
1.0337
1.0345
1.0359
1.0341
1.0350
Friday 14 August 2020 (14/08/2020)
1.0382
1.0331
1.0377
1.0359
1.0368
Thursday 13 August 2020 (13/08/2020)
1.0357
1.0383
1.0377
1.0371
1.0374
Wednesday 12 August 2020 (12/08/2020)
1.0319
1.0357
1.0386
1.0321
1.0354
Tuesday 11 August 2020 (11/08/2020)
1.0286
1.0319
1.0328
1.0306
1.0317
Monday 10 August 2020 (10/08/2020)
1.0254
1.0287
1.0279
1.0270
1.0275
Friday 7 August 2020 (07/08/2020)
1.0276
1.0245
1.0268
1.0254
1.0261
Thursday 6 August 2020 (06/08/2020)
1.0322
1.0278
1.0325
1.0311
1.0318
Wednesday 5 August 2020 (05/08/2020)
1.0319
1.0322
1.0321
1.0308
1.0315
Tuesday 4 August 2020 (04/08/2020)
1.0275
1.0321
1.0284
1.0279
1.0282
Monday 3 August 2020 (03/08/2020)
1.0259
1.0275
1.0260
1.0248
1.0254

July

Friday 31 July 2020 (31/07/2020)
1.0222
1.0246
1.0256
1.0229
1.0243
Thursday 30 July 2020 (30/07/2020)
1.0304
1.0223
1.0297
1.0217
1.0257
Wednesday 29 July 2020 (29/07/2020)
1.0303
1.0304
1.0303
1.0295
1.0299
Tuesday 28 July 2020 (28/07/2020)
1.0332
1.0307
1.0315
1.0292
1.0304
Monday 27 July 2020 (27/07/2020)
1.0294
1.0333
1.0305
1.0303
1.0304
Friday 24 July 2020 (24/07/2020)
1.0339
1.0295
1.0328
1.0296
1.0312
Thursday 23 July 2020 (23/07/2020)
1.0324
1.0339
1.0346
1.0343
1.0345
Wednesday 22 July 2020 (22/07/2020)
1.0284
1.0327
1.0306
1.0288
1.0297
Tuesday 21 July 2020 (21/07/2020)
1.0266
1.0285
1.0302
1.0299
1.0301
Monday 20 July 2020 (20/07/2020)
1.0237
1.0266
1.0259
1.0233
1.0246
Friday 17 July 2020 (17/07/2020)
1.0258
1.0250
1.0246
1.0240
1.0243
Thursday 16 July 2020 (16/07/2020)
1.0287
1.0254
1.0287
1.0263
1.0275
Wednesday 15 July 2020 (15/07/2020)
1.0226
1.0284
1.0293
1.0227
1.0260
Tuesday 14 July 2020 (14/07/2020)
1.0219
1.0226
1.0234
1.0225
1.0230
Monday 13 July 2020 (13/07/2020)
1.0231
1.0217
1.0235
1.0224
1.0230
Friday 10 July 2020 (10/07/2020)
1.0250
1.0242
1.0246
1.0231
1.0239
Thursday 9 July 2020 (09/07/2020)
1.0291
1.0251
1.0289
1.0282
1.0286
Wednesday 8 July 2020 (08/07/2020)
1.0256
1.0291
1.0280
1.0259
1.0270
Tuesday 7 July 2020 (07/07/2020)
1.0280
1.0254
1.0275
1.0256
1.0266
Monday 6 July 2020 (06/07/2020)
1.0287
1.0275
1.0294
1.0271
1.0283
Friday 3 July 2020 (03/07/2020)
1.0280
1.0305
1.0597
1.0287
1.0442
Thursday 2 July 2020 (02/07/2020)
1.0254
1.0281
1.0277
1.0251
1.0264
Wednesday 1 July 2020 (01/07/2020)
1.0267
1.0254
1.0269
1.0258
1.0264

June

Tuesday 30 June 2020 (30/06/2020)
1.0202
1.0267
1.0250
1.0206
1.0228
Monday 29 June 2020 (29/06/2020)
1.0186
1.0202
1.0199
1.0175
1.0187
Friday 26 June 2020 (26/06/2020)
1.0199
1.0179
1.0200
1.0189
1.0195
Thursday 25 June 2020 (25/06/2020)
1.0215
1.0200
1.0209
1.0204
1.0207
Wednesday 24 June 2020 (24/06/2020)
1.0267
1.0214
1.0245
1.0233
1.0239
Tuesday 23 June 2020 (23/06/2020)
1.0300
1.0267
1.0289
1.0265
1.0277
Monday 22 June 2020 (22/06/2020)
1.0262
1.0300
1.0301
1.0264
1.0283
Friday 19 June 2020 (19/06/2020)
1.0259
1.0270
1.0284
1.0250
1.0267
Thursday 18 June 2020 (18/06/2020)
1.0266
1.0257
1.0265
1.0264
1.0265
Wednesday 17 June 2020 (17/06/2020)
1.0295
1.0265
1.0291
1.0278
1.0285
Tuesday 16 June 2020 (16/06/2020)
1.0265
1.0298
1.0284
1.0258
1.0271
Monday 15 June 2020 (15/06/2020)
1.0225
1.0266
1.0244
1.0211
1.0228
Friday 12 June 2020 (12/06/2020)
1.0223
1.0243
1.0241
1.0237
1.0239
Thursday 11 June 2020 (11/06/2020)
1.0320
1.0220
1.0270
1.0263
1.0267
Wednesday 10 June 2020 (10/06/2020)
1.0357
1.0315
1.0334
1.0322
1.0328
Tuesday 9 June 2020 (09/06/2020)
1.0379
1.0359
1.0342
1.0338
1.0340
Monday 8 June 2020 (08/06/2020)
1.0383
1.0378
1.0384
1.0381
1.0383
Friday 5 June 2020 (05/06/2020)
1.0352
1.0375
1.0380
1.0357
1.0369
Thursday 4 June 2020 (04/06/2020)
1.0351
1.0353
1.0382
1.0347
1.0365
Wednesday 3 June 2020 (03/06/2020)
1.0361
1.0354
1.0349
1.0323
1.0336
Tuesday 2 June 2020 (02/06/2020)
1.0365
1.0360
1.0373
1.0372
1.0373
Monday 1 June 2020 (01/06/2020)
1.0246
1.0369
1.0333
1.0281
1.0307

May

Friday 29 May 2020 (29/05/2020)
1.0289
1.0272
1.0262
1.0226
1.0244
Thursday 28 May 2020 (28/05/2020)
1.0317
1.0287
1.0307
1.0288
1.0298
Wednesday 27 May 2020 (27/05/2020)
1.0272
1.0319
1.0293
1.0284
1.0289
Tuesday 26 May 2020 (26/05/2020)
1.0191
1.0278
1.0231
1.0218
1.0225
Monday 25 May 2020 (25/05/2020)
1.0181
1.0191
1.0186
1.0181
1.0184
Friday 22 May 2020 (22/05/2020)
1.0162
1.0167
1.0193
1.0164
1.0179
Thursday 21 May 2020 (21/05/2020)
1.0164
1.0163
1.0159
1.0157
1.0158
Wednesday 20 May 2020 (20/05/2020)
1.0168
1.0161
1.0173
1.0161
1.0167
Tuesday 19 May 2020 (19/05/2020)
1.0174
1.0171
1.0180
1.0180
1.0180
Monday 18 May 2020 (18/05/2020)
1.0120
1.0171
1.0144
1.0141
1.0143
Friday 15 May 2020 (15/05/2020)
1.0136
1.0110
1.0126
1.0123
1.0125
Thursday 14 May 2020 (14/05/2020)
1.0073
1.0135
1.0110
1.0093
1.0102
Wednesday 13 May 2020 (13/05/2020)
1.0076
1.0069
1.0092
1.0089
1.0091
Tuesday 12 May 2020 (12/05/2020)
1.0109
1.0077
1.0110
1.0085
1.0098
Monday 11 May 2020 (11/05/2020)
1.0146
1.0109
1.0138
1.0120
1.0129
Friday 8 May 2020 (08/05/2020)
1.0116
1.0268
1.0241
1.0133
1.0187
Thursday 7 May 2020 (07/05/2020)
1.0045
1.0117
1.0109
1.0062
1.0086
Tuesday 5 May 2020 (05/05/2020)
1.0056
1.0086
1.0088
1.0067
1.0078
Monday 4 May 2020 (04/05/2020)
1.0042
1.0055
1.0046
1.0038
1.0042
Friday 1 May 2020 (01/05/2020)
1.0115
1.0180
1.0170
1.0043
1.0107

April

Thursday 30 April 2020 (30/04/2020)
1.0170
1.0110
1.0162
1.0117
1.0140
Wednesday 29 April 2020 (29/04/2020)
1.0129
1.0170
1.0149
1.0143
1.0146
Tuesday 28 April 2020 (28/04/2020)
1.0117
1.0130
1.0164
1.0134
1.0149
Monday 27 April 2020 (27/04/2020)
1.0089
1.0117
1.0116
1.0095
1.0106
Friday 24 April 2020 (24/04/2020)
1.0127
1.0089
1.0113
1.0103
1.0108
Thursday 23 April 2020 (23/04/2020)
1.0072
1.0128
1.0133
1.0080
1.0107
Wednesday 22 April 2020 (22/04/2020)
1.0087
1.0067
1.0082
1.0080
1.0081
Tuesday 21 April 2020 (21/04/2020)
1.0058
1.0083
1.0080
1.0050
1.0065
Monday 20 April 2020 (20/04/2020)
1.0137
1.0056
1.0101
1.0100
1.0101
Friday 17 April 2020 (17/04/2020)
1.0145
1.0153
1.0132
1.0121
1.0127
Thursday 16 April 2020 (16/04/2020)
1.0096
1.0142
1.0140
1.0103
1.0122
Wednesday 15 April 2020 (15/04/2020)
1.0182
1.0094
1.0145
1.0098
1.0122
Tuesday 14 April 2020 (14/04/2020)
1.0195
1.0181
1.0188
1.0171
1.0180
Monday 13 April 2020 (13/04/2020)
1.0129
1.0198
1.0188
1.0138
1.0163
Friday 10 April 2020 (10/04/2020)
1.0130
1.0123
1.0119
1.0119
1.0119
Thursday 9 April 2020 (09/04/2020)
1.0179
1.0132
1.0150
1.0137
1.0144
Wednesday 8 April 2020 (08/04/2020)
1.0169
1.0174
1.0167
1.0148
1.0158
Tuesday 7 April 2020 (07/04/2020)
1.0145
1.0168
1.0168
1.0162
1.0165
Monday 6 April 2020 (06/04/2020)
1.0102
1.0142
1.0145
1.0140
1.0143
Friday 3 April 2020 (03/04/2020)
1.0121
1.0116
1.0187
1.0123
1.0155
Thursday 2 April 2020 (02/04/2020)
1.0139
1.0124
1.0129
1.0101
1.0115
Wednesday 1 April 2020 (01/04/2020)
1.0096
1.0137
1.0093
1.0085
1.0089

March

Tuesday 31 March 2020 (31/03/2020)
1.0043
1.0095
1.0094
0.9963
1.0029
Monday 30 March 2020 (30/03/2020)
1.0174
1.0043
1.0137
1.0103
1.0120
Friday 27 March 2020 (27/03/2020)
1.0188
1.0245
1.0198
1.0185
1.0192
Thursday 26 March 2020 (26/03/2020)
1.0195
1.0189
1.0180
1.0160
1.0170
Wednesday 25 March 2020 (25/03/2020)
1.0018
1.0193
1.0115
1.0076
1.0096
Tuesday 24 March 2020 (24/03/2020)
1.0061
1.0017
1.0087
0.9980
1.0034
Monday 23 March 2020 (23/03/2020)
1.0055
1.0063
1.0082
1.0074
1.0078
Friday 20 March 2020 (20/03/2020)
1.0024
1.0113
1.2103
0.9991
1.1047
Thursday 19 March 2020 (19/03/2020)
0.9946
1.0024
1.0056
1.0003
1.0030
Wednesday 18 March 2020 (18/03/2020)
1.0040
0.9953
1.0041
1.0018
1.0030
Tuesday 17 March 2020 (17/03/2020)
1.0154
1.0038
1.0109
1.0093
1.0101
Monday 16 March 2020 (16/03/2020)
1.0236
1.0155
1.0216
1.0191
1.0204
Friday 13 March 2020 (13/03/2020)
1.0113
1.0286
1.0947
1.0143
1.0545
Thursday 12 March 2020 (12/03/2020)
1.0137
1.0110
1.0206
1.0128
1.0167
Wednesday 11 March 2020 (11/03/2020)
1.0137
1.0135
1.0134
1.0126
1.0130
Tuesday 10 March 2020 (10/03/2020)
1.0138
1.0136
1.0156
1.0138
1.0147
Monday 9 March 2020 (09/03/2020)
1.0102
1.0147
1.0152
1.0143
1.0148
Friday 6 March 2020 (06/03/2020)
1.0332
1.0332
1.0318
1.0264
1.0291
Thursday 5 March 2020 (05/03/2020)
1.0347
1.0333
1.0338
1.0324
1.0331
Wednesday 4 March 2020 (04/03/2020)
1.0369
1.0340
1.0367
1.0335
1.0351
Tuesday 3 March 2020 (03/03/2020)
1.0420
1.0370
1.0432
1.0394
1.0413
Monday 2 March 2020 (02/03/2020)
1.0387
1.0422
1.0424
1.0405
1.0415

February

Friday 28 February 2020 (28/02/2020)
1.0418
1.0378
1.0417
1.0375
1.0396
Thursday 27 February 2020 (27/02/2020)
1.0474
1.0414
1.0471
1.0463
1.0467
Wednesday 26 February 2020 (26/02/2020)
1.0530
1.0471
1.0537
1.0499
1.0518
Tuesday 25 February 2020 (25/02/2020)
1.0527
1.0530
1.0529
1.0504
1.0517
Monday 24 February 2020 (24/02/2020)
1.0577
1.0523
1.0568
1.0546
1.0557
Friday 21 February 2020 (21/02/2020)
1.0568
1.0564
1.0565
1.0562
1.0564
Thursday 20 February 2020 (20/02/2020)
1.0546
1.0569
1.0611
1.0569
1.0590
Wednesday 19 February 2020 (19/02/2020)
1.0498
1.0547
1.0550
1.0514
1.0532
Tuesday 18 February 2020 (18/02/2020)
1.0498
1.0499
1.0504
1.0495
1.0500
Monday 17 February 2020 (17/02/2020)
1.0498
1.0492
1.0502
1.0496
1.0499
Friday 14 February 2020 (14/02/2020)
1.0477
1.0503
1.0507
1.0497
1.0502
Thursday 13 February 2020 (13/02/2020)
1.0469
1.0473
1.0478
1.0472
1.0475
Wednesday 12 February 2020 (12/02/2020)
1.0430
1.0473
1.0452
1.0446
1.0449
Tuesday 11 February 2020 (11/02/2020)
1.0429
1.0431
1.0437
1.0434
1.0436
Monday 10 February 2020 (10/02/2020)
1.0453
1.0428
1.0444
1.0427
1.0436
Friday 7 February 2020 (07/02/2020)
1.0433
1.0430
1.0445
1.0440
1.0443
Thursday 6 February 2020 (06/02/2020)
1.0387
1.0433
1.0429
1.0426
1.0428
Wednesday 5 February 2020 (05/02/2020)
1.0328
1.0388
1.0397
1.0364
1.0381
Tuesday 4 February 2020 (04/02/2020)
1.0305
1.0325
1.0320
1.0318
1.0319
Monday 3 February 2020 (03/02/2020)
1.0304
1.0299
1.0323
1.0313
1.0318

January

Friday 31 January 2020 (31/01/2020)
1.0312
1.0306
1.0310
1.0310
1.0310
Thursday 30 January 2020 (30/01/2020)
1.0310
1.0310
1.0309
1.0308
1.0309
Wednesday 29 January 2020 (29/01/2020)
1.0313
1.0309
1.0311
1.0310
1.0311
Tuesday 28 January 2020 (28/01/2020)
1.0294
1.0313
1.0308
1.0299
1.0304
Monday 27 January 2020 (27/01/2020)
1.0290
1.0290
1.0289
1.0286
1.0288
Friday 24 January 2020 (24/01/2020)
1.0291
1.0275
1.0290
1.0281
1.0286
Thursday 23 January 2020 (23/01/2020)
1.0262
1.0289
1.0287
1.0253
1.0270
Wednesday 22 January 2020 (22/01/2020)
1.0324
1.0263
1.0314
1.0267
1.0291
Tuesday 21 January 2020 (21/01/2020)
1.0324
1.0326
1.0329
1.0321
1.0325
Monday 20 January 2020 (20/01/2020)
1.0313
1.0319
1.0315
1.0311
1.0313
Friday 17 January 2020 (17/01/2020)
1.0326
1.0309
1.0318
1.0309
1.0314
Thursday 16 January 2020 (16/01/2020)
1.0321
1.0320
1.0327
1.0319
1.0323
Wednesday 15 January 2020 (15/01/2020)
1.0315
1.0321
1.0318
1.0302
1.0310
Tuesday 14 January 2020 (14/01/2020)
1.0315
1.0315
1.0319
1.0306
1.0313
Monday 13 January 2020 (13/01/2020)
1.0319
1.0315
1.0318
1.0317
1.0318
Friday 10 January 2020 (10/01/2020)
1.0343
1.0334
1.0333
1.0327
1.0330
Thursday 9 January 2020 (09/01/2020)
1.0358
1.0343
1.0355
1.0354
1.0355
Wednesday 8 January 2020 (08/01/2020)
1.0393
1.0354
1.0384
1.0378
1.0381
Tuesday 7 January 2020 (07/01/2020)
1.0407
1.0392
1.0398
1.0392
1.0395
Monday 6 January 2020 (06/01/2020)
1.0393
1.0410
1.0403
1.0401
1.0402
Friday 3 January 2020 (03/01/2020)
1.0377
1.0398
1.0390
1.0376
1.0383
Thursday 2 January 2020 (02/01/2020)
1.0365
1.0377
1.0371
1.0367
1.0369
Wednesday 1 January 2020 (01/01/2020)
1.0348
1.0364
1.0411
1.0327
1.0369