Canadian Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2103, reached on 20/03/2020

The lowest level of 2020 was 0.9963 reached 31/03/2020

The average level of 2020 was 1.0293

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0377
1.0420
1.0836
1.0370
1.0603
Wednesday 30 December 2020 (30/12/2020)
1.0352
1.0377
1.0421
1.0360
1.0391
Tuesday 29 December 2020 (29/12/2020)
1.0355
1.0354
1.0360
1.0360
1.0360
Monday 28 December 2020 (28/12/2020)
1.0347
1.0353
1.0362
1.0342
1.0352
Friday 25 December 2020 (25/12/2020)
1.0361
1.0745
1.1359
1.0303
1.0831
Thursday 24 December 2020 (24/12/2020)
1.0370
1.0362
1.0500
1.0334
1.0417
Wednesday 23 December 2020 (23/12/2020)
1.0355
1.0370
1.0367
1.0353
1.0360
Tuesday 22 December 2020 (22/12/2020)
1.0369
1.0355
1.0375
1.0355
1.0365
Monday 21 December 2020 (21/12/2020)
1.0392
1.0368
1.0380
1.0363
1.0372
Friday 18 December 2020 (18/12/2020)
1.0415
1.0388
1.0496
1.0400
1.0448
Thursday 17 December 2020 (17/12/2020)
1.0427
1.0416
1.0435
1.0416
1.0426
Wednesday 16 December 2020 (16/12/2020)
1.0492
1.0428
1.0483
1.0418
1.0451
Tuesday 15 December 2020 (15/12/2020)
1.0453
1.0493
1.0479
1.0461
1.0470
Monday 14 December 2020 (14/12/2020)
1.0468
1.0454
1.0498
1.0452
1.0475
Friday 11 December 2020 (11/12/2020)
1.0481
1.0473
1.0484
1.0479
1.0482
Thursday 10 December 2020 (10/12/2020)
1.0428
1.0482
1.0509
1.0431
1.0470
Wednesday 9 December 2020 (09/12/2020)
1.0438
1.0427
1.0451
1.0423
1.0437
Tuesday 8 December 2020 (08/12/2020)
1.0440
1.0438
1.0452
1.0441
1.0447
Monday 7 December 2020 (07/12/2020)
1.0437
1.0439
1.0441
1.0437
1.0439
Friday 4 December 2020 (04/12/2020)
1.0365
1.0442
1.0425
1.0390
1.0408
Thursday 3 December 2020 (03/12/2020)
1.0356
1.0362
1.0357
1.0344
1.0351
Wednesday 2 December 2020 (02/12/2020)
1.0340
1.0356
1.0359
1.0349
1.0354
Tuesday 1 December 2020 (01/12/2020)
1.0312
1.0340
1.0339
1.0332
1.0336

November

Monday 30 November 2020 (30/11/2020)
1.0302
1.0312
1.0317
1.0312
1.0315
Friday 27 November 2020 (27/11/2020)
1.0281
1.0295
1.0304
1.0287
1.0296
Thursday 26 November 2020 (26/11/2020)
1.0304
1.0276
1.0299
1.0285
1.0292
Wednesday 25 November 2020 (25/11/2020)
1.0322
1.0304
1.0318
1.0314
1.0316
Tuesday 24 November 2020 (24/11/2020)
1.0278
1.0317
1.0315
1.0300
1.0308
Monday 23 November 2020 (23/11/2020)
1.0267
1.0277
1.0284
1.0267
1.0276
Friday 20 November 2020 (20/11/2020)
1.0283
1.0288
1.0285
1.0262
1.0274
Thursday 19 November 2020 (19/11/2020)
1.0262
1.0282
1.0274
1.0272
1.0273
Wednesday 18 November 2020 (18/11/2020)
1.0242
1.0256
1.0269
1.0251
1.0260
Tuesday 17 November 2020 (17/11/2020)
1.0287
1.0243
1.0280
1.0263
1.0272
Monday 16 November 2020 (16/11/2020)
1.0261
1.0287
1.0294
1.0262
1.0278
Friday 13 November 2020 (13/11/2020)
1.0266
1.0276
1.0276
1.0249
1.0263
Thursday 12 November 2020 (12/11/2020)
1.0327
1.0267
1.0312
1.0285
1.0299
Wednesday 11 November 2020 (11/11/2020)
1.0348
1.0328
1.0335
1.0334
1.0335
Tuesday 10 November 2020 (10/11/2020)
1.0359
1.0348
1.0350
1.0346
1.0348
Monday 9 November 2020 (09/11/2020)
1.0342
1.0358
1.0350
1.0342
1.0346
Friday 6 November 2020 (06/11/2020)
1.0329
1.0438
1.0408
1.0332
1.0370
Thursday 5 November 2020 (05/11/2020)
1.0340
1.0329
1.0337
1.0332
1.0335
Wednesday 4 November 2020 (04/11/2020)
1.0367
1.0337
1.0356
1.0352
1.0354
Tuesday 3 November 2020 (03/11/2020)
1.0322
1.0364
1.0502
1.0361
1.0432
Monday 2 November 2020 (02/11/2020)
1.0230
1.0321
1.0304
1.0234
1.0269

October

Friday 30 October 2020 (30/10/2020)
1.0260
1.0219
1.0246
1.0244
1.0245
Thursday 29 October 2020 (29/10/2020)
1.0250
1.0259
1.0284
1.0241
1.0263
Wednesday 28 October 2020 (28/10/2020)
1.0321
1.0252
1.0283
1.0252
1.0268
Tuesday 27 October 2020 (27/10/2020)
1.0307
1.0322
1.0323
1.0309
1.0316
Monday 26 October 2020 (26/10/2020)
1.0326
1.0306
1.0321
1.0320
1.0321
Friday 23 October 2020 (23/10/2020)
1.0328
1.0340
1.0478
1.0338
1.0408
Thursday 22 October 2020 (22/10/2020)
1.0305
1.0329
1.0335
1.0303
1.0319
Wednesday 21 October 2020 (21/10/2020)
1.0340
1.0304
1.0343
1.0316
1.0330
Tuesday 20 October 2020 (20/10/2020)
1.0299
1.0340
1.0340
1.0293
1.0317
Monday 19 October 2020 (19/10/2020)
1.0302
1.0299
1.0304
1.0294
1.0299
Friday 16 October 2020 (16/10/2020)
1.0285
1.0315
1.0331
1.0282
1.0307
Thursday 15 October 2020 (15/10/2020)
1.0324
1.0283
1.0320
1.0292
1.0306
Wednesday 14 October 2020 (14/10/2020)
1.0352
1.0324
1.0339
1.0320
1.0330
Tuesday 13 October 2020 (13/10/2020)
1.0349
1.0354
1.0355
1.0351
1.0353
Monday 12 October 2020 (12/10/2020)
1.0321
1.0349
1.0349
1.0325
1.0337
Friday 9 October 2020 (09/10/2020)
1.0294
1.0254
1.0890
1.0261
1.0576
Thursday 8 October 2020 (08/10/2020)
1.0254
1.0294
1.0279
1.0252
1.0266
Wednesday 7 October 2020 (07/10/2020)
1.0224
1.0254
1.0228
1.0220
1.0224
Tuesday 6 October 2020 (06/10/2020)
1.0256
1.0228
1.0545
1.0250
1.0398
Monday 5 October 2020 (05/10/2020)
1.0255
1.0255
1.0259
1.0253
1.0256
Friday 2 October 2020 (02/10/2020)
1.0265
1.0250
1.0266
1.0248
1.0257
Thursday 1 October 2020 (01/10/2020)
1.0264
1.0265
1.0251
1.0247
1.0249

September

Wednesday 30 September 2020 (30/09/2020)
1.0223
1.0253
1.0216
1.0213
1.0215
Tuesday 29 September 2020 (29/09/2020)
1.0263
1.0222
1.0236
1.0234
1.0235
Monday 28 September 2020 (28/09/2020)
1.0288
1.0264
1.0278
1.0272
1.0275
Friday 25 September 2020 (25/09/2020)
1.0297
1.0285
1.0295
1.0292
1.0294
Thursday 24 September 2020 (24/09/2020)
1.0255
1.0296
1.0384
1.0276
1.0330
Wednesday 23 September 2020 (23/09/2020)
1.0266
1.0255
1.0258
1.0247
1.0253
Tuesday 22 September 2020 (22/09/2020)
1.0234
1.0265
1.0254
1.0238
1.0246
Monday 21 September 2020 (21/09/2020)
1.0291
1.0237
1.0279
1.0260
1.0270
Friday 18 September 2020 (18/09/2020)
1.0321
1.0299
1.0300
1.0297
1.0299
Thursday 17 September 2020 (17/09/2020)
1.0312
1.0320
1.0310
1.0291
1.0301
Wednesday 16 September 2020 (16/09/2020)
1.0317
1.0312
1.0309
1.0300
1.0305
Tuesday 15 September 2020 (15/09/2020)
1.0354
1.0314
1.0348
1.0328
1.0338
Monday 14 September 2020 (14/09/2020)
1.0373
1.0355
1.0357
1.0354
1.0356
Friday 11 September 2020 (11/09/2020)
1.0384
1.0345
1.0379
1.0377
1.0378
Thursday 10 September 2020 (10/09/2020)
1.0393
1.0381
1.0404
1.0394
1.0399
Wednesday 9 September 2020 (09/09/2020)
1.0357
1.0394
1.0366
1.0353
1.0360
Tuesday 8 September 2020 (08/09/2020)
1.0437
1.0354
1.0431
1.0353
1.0392
Monday 7 September 2020 (07/09/2020)
1.0442
1.0436
1.0507
1.0435
1.0471
Friday 4 September 2020 (04/09/2020)
1.0397
1.0448
1.0569
1.0413
1.0491
Thursday 3 September 2020 (03/09/2020)
1.0445
1.0395
1.0429
1.0420
1.0425
Wednesday 2 September 2020 (02/09/2020)
1.0423
1.0445
1.0427
1.0421
1.0424
Tuesday 1 September 2020 (01/09/2020)
1.0434
1.0424
1.0430
1.0425
1.0428

August

Monday 31 August 2020 (31/08/2020)
1.0381
1.0434
1.0421
1.0416
1.0419
Friday 28 August 2020 (28/08/2020)
1.0406
1.0370
1.0408
1.0367
1.0388
Thursday 27 August 2020 (27/08/2020)
1.0389
1.0409
1.0429
1.0395
1.0412
Wednesday 26 August 2020 (26/08/2020)
1.0390
1.0391
1.0391
1.0379
1.0385
Tuesday 25 August 2020 (25/08/2020)
1.0367
1.0390
1.0378
1.0359
1.0369
Monday 24 August 2020 (24/08/2020)
1.0407
1.0368
1.0394
1.0388
1.0391
Friday 21 August 2020 (21/08/2020)
1.0373
1.0408
1.0401
1.0377
1.0389
Thursday 20 August 2020 (20/08/2020)
1.0369
1.0376
1.0373
1.0366
1.0370
Wednesday 19 August 2020 (19/08/2020)
1.0360
1.0369
1.0400
1.0372
1.0386
Tuesday 18 August 2020 (18/08/2020)
1.0345
1.0364
1.0356
1.0351
1.0354
Monday 17 August 2020 (17/08/2020)
1.0337
1.0345
1.0359
1.0341
1.0350
Friday 14 August 2020 (14/08/2020)
1.0382
1.0331
1.0377
1.0359
1.0368
Thursday 13 August 2020 (13/08/2020)
1.0357
1.0383
1.0377
1.0371
1.0374
Wednesday 12 August 2020 (12/08/2020)
1.0319
1.0357
1.0386
1.0321
1.0354
Tuesday 11 August 2020 (11/08/2020)
1.0286
1.0319
1.0328
1.0306
1.0317
Monday 10 August 2020 (10/08/2020)
1.0254
1.0287
1.0279
1.0270
1.0275
Friday 7 August 2020 (07/08/2020)
1.0276
1.0245
1.0268
1.0254
1.0261
Thursday 6 August 2020 (06/08/2020)
1.0322
1.0278
1.0325
1.0311
1.0318
Wednesday 5 August 2020 (05/08/2020)
1.0319
1.0322
1.0321
1.0308
1.0315
Tuesday 4 August 2020 (04/08/2020)
1.0275
1.0321
1.0284
1.0279
1.0282
Monday 3 August 2020 (03/08/2020)
1.0259
1.0275
1.0260
1.0248
1.0254

July

Friday 31 July 2020 (31/07/2020)
1.0222
1.0246
1.0256
1.0229
1.0243
Thursday 30 July 2020 (30/07/2020)
1.0304
1.0223
1.0297
1.0217
1.0257
Wednesday 29 July 2020 (29/07/2020)
1.0303
1.0304
1.0303
1.0295
1.0299
Tuesday 28 July 2020 (28/07/2020)
1.0332
1.0307
1.0315
1.0292
1.0304
Monday 27 July 2020 (27/07/2020)
1.0294
1.0333
1.0305
1.0303
1.0304
Friday 24 July 2020 (24/07/2020)
1.0339
1.0295
1.0328
1.0296
1.0312
Thursday 23 July 2020 (23/07/2020)
1.0324
1.0339
1.0346
1.0343
1.0345
Wednesday 22 July 2020 (22/07/2020)
1.0284
1.0327
1.0306
1.0288
1.0297
Tuesday 21 July 2020 (21/07/2020)
1.0266
1.0285
1.0302
1.0299
1.0301
Monday 20 July 2020 (20/07/2020)
1.0237
1.0266
1.0259
1.0233
1.0246
Friday 17 July 2020 (17/07/2020)
1.0258
1.0250
1.0246
1.0240
1.0243
Thursday 16 July 2020 (16/07/2020)
1.0287
1.0254
1.0287
1.0263
1.0275
Wednesday 15 July 2020 (15/07/2020)
1.0226
1.0284
1.0293
1.0227
1.0260
Tuesday 14 July 2020 (14/07/2020)
1.0219
1.0226
1.0234
1.0225
1.0230
Monday 13 July 2020 (13/07/2020)
1.0231
1.0217
1.0235
1.0224
1.0230
Friday 10 July 2020 (10/07/2020)
1.0250
1.0242
1.0246
1.0231
1.0239
Thursday 9 July 2020 (09/07/2020)
1.0291
1.0251
1.0289
1.0282
1.0286
Wednesday 8 July 2020 (08/07/2020)
1.0256
1.0291
1.0280
1.0259
1.0270
Tuesday 7 July 2020 (07/07/2020)
1.0280
1.0254
1.0275
1.0256
1.0266
Monday 6 July 2020 (06/07/2020)
1.0287
1.0275
1.0294
1.0271
1.0283
Friday 3 July 2020 (03/07/2020)
1.0280
1.0305
1.0597
1.0287
1.0442
Thursday 2 July 2020 (02/07/2020)
1.0254
1.0281
1.0277
1.0251
1.0264
Wednesday 1 July 2020 (01/07/2020)
1.0267
1.0254
1.0269
1.0258
1.0264

June

Tuesday 30 June 2020 (30/06/2020)
1.0202
1.0267
1.0250
1.0206
1.0228
Monday 29 June 2020 (29/06/2020)
1.0186
1.0202
1.0199
1.0175
1.0187
Friday 26 June 2020 (26/06/2020)
1.0199
1.0179
1.0200
1.0189
1.0195
Thursday 25 June 2020 (25/06/2020)
1.0215
1.0200
1.0209
1.0204
1.0207
Wednesday 24 June 2020 (24/06/2020)
1.0267
1.0214
1.0245
1.0233
1.0239
Tuesday 23 June 2020 (23/06/2020)
1.0300
1.0267
1.0289
1.0265
1.0277
Monday 22 June 2020 (22/06/2020)
1.0262
1.0300
1.0301
1.0264
1.0283
Friday 19 June 2020 (19/06/2020)
1.0259
1.0270
1.0284
1.0250
1.0267
Thursday 18 June 2020 (18/06/2020)
1.0266
1.0257
1.0265
1.0264
1.0265
Wednesday 17 June 2020 (17/06/2020)
1.0295
1.0265
1.0291
1.0278
1.0285
Tuesday 16 June 2020 (16/06/2020)
1.0265
1.0298
1.0284
1.0258
1.0271
Monday 15 June 2020 (15/06/2020)
1.0225
1.0266
1.0244
1.0211
1.0228
Friday 12 June 2020 (12/06/2020)
1.0223
1.0243
1.0241
1.0237
1.0239
Thursday 11 June 2020 (11/06/2020)
1.0320
1.0220
1.0270
1.0263
1.0267
Wednesday 10 June 2020 (10/06/2020)
1.0357
1.0315
1.0334
1.0322
1.0328
Tuesday 9 June 2020 (09/06/2020)
1.0379
1.0359
1.0342
1.0338
1.0340
Monday 8 June 2020 (08/06/2020)
1.0383
1.0378
1.0384
1.0381
1.0383
Friday 5 June 2020 (05/06/2020)
1.0352
1.0375
1.0380
1.0357
1.0369
Thursday 4 June 2020 (04/06/2020)
1.0351
1.0353
1.0382
1.0347
1.0365
Wednesday 3 June 2020 (03/06/2020)
1.0361
1.0354
1.0349
1.0323
1.0336
Tuesday 2 June 2020 (02/06/2020)
1.0365
1.0360
1.0373
1.0372
1.0373
Monday 1 June 2020 (01/06/2020)
1.0246
1.0369
1.0333
1.0281
1.0307

May

Friday 29 May 2020 (29/05/2020)
1.0289
1.0272
1.0262
1.0226
1.0244
Thursday 28 May 2020 (28/05/2020)
1.0317
1.0287
1.0307
1.0288
1.0298
Wednesday 27 May 2020 (27/05/2020)
1.0272
1.0319
1.0293
1.0284
1.0289
Tuesday 26 May 2020 (26/05/2020)
1.0191
1.0278
1.0231
1.0218
1.0225
Monday 25 May 2020 (25/05/2020)
1.0181
1.0191
1.0186
1.0181
1.0184
Friday 22 May 2020 (22/05/2020)
1.0162
1.0167
1.0193
1.0164
1.0179
Thursday 21 May 2020 (21/05/2020)
1.0164
1.0163
1.0159
1.0157
1.0158
Wednesday 20 May 2020 (20/05/2020)
1.0168
1.0161
1.0173
1.0161
1.0167
Tuesday 19 May 2020 (19/05/2020)
1.0174
1.0171
1.0180
1.0180
1.0180
Monday 18 May 2020 (18/05/2020)
1.0120
1.0171
1.0144
1.0141
1.0143
Friday 15 May 2020 (15/05/2020)
1.0136
1.0110
1.0126
1.0123
1.0125
Thursday 14 May 2020 (14/05/2020)
1.0073
1.0135
1.0110
1.0093
1.0102
Wednesday 13 May 2020 (13/05/2020)
1.0076
1.0069
1.0092
1.0089
1.0091
Tuesday 12 May 2020 (12/05/2020)
1.0109
1.0077
1.0110
1.0085
1.0098
Monday 11 May 2020 (11/05/2020)
1.0146
1.0109
1.0138
1.0120
1.0129
Friday 8 May 2020 (08/05/2020)
1.0116
1.0268
1.0241
1.0133
1.0187
Thursday 7 May 2020 (07/05/2020)
1.0045
1.0117
1.0109
1.0062
1.0086
Tuesday 5 May 2020 (05/05/2020)
1.0056
1.0086
1.0088
1.0067
1.0078
Monday 4 May 2020 (04/05/2020)
1.0042
1.0055
1.0046
1.0038
1.0042
Friday 1 May 2020 (01/05/2020)
1.0115
1.0180
1.0170
1.0043
1.0107

April

Thursday 30 April 2020 (30/04/2020)
1.0170
1.0110
1.0162
1.0117
1.0140
Wednesday 29 April 2020 (29/04/2020)
1.0129
1.0170
1.0149
1.0143
1.0146
Tuesday 28 April 2020 (28/04/2020)
1.0117
1.0130
1.0164
1.0134
1.0149
Monday 27 April 2020 (27/04/2020)
1.0089
1.0117
1.0116
1.0095
1.0106
Friday 24 April 2020 (24/04/2020)
1.0127
1.0089
1.0113
1.0103
1.0108
Thursday 23 April 2020 (23/04/2020)
1.0072
1.0128
1.0133
1.0080
1.0107
Wednesday 22 April 2020 (22/04/2020)
1.0087
1.0067
1.0082
1.0080
1.0081
Tuesday 21 April 2020 (21/04/2020)
1.0058
1.0083
1.0080
1.0050
1.0065
Monday 20 April 2020 (20/04/2020)
1.0137
1.0056
1.0101
1.0100
1.0101
Friday 17 April 2020 (17/04/2020)
1.0145
1.0153
1.0132
1.0121
1.0127
Thursday 16 April 2020 (16/04/2020)
1.0096
1.0142
1.0140
1.0103
1.0122
Wednesday 15 April 2020 (15/04/2020)
1.0182
1.0094
1.0145
1.0098
1.0122
Tuesday 14 April 2020 (14/04/2020)
1.0195
1.0181
1.0188
1.0171
1.0180
Monday 13 April 2020 (13/04/2020)
1.0129
1.0198
1.0188
1.0138
1.0163
Friday 10 April 2020 (10/04/2020)
1.0130
1.0123
1.0119
1.0119
1.0119
Thursday 9 April 2020 (09/04/2020)
1.0179
1.0132
1.0150
1.0137
1.0144
Wednesday 8 April 2020 (08/04/2020)
1.0169
1.0174
1.0167
1.0148
1.0158
Tuesday 7 April 2020 (07/04/2020)
1.0145
1.0168
1.0168
1.0162
1.0165
Monday 6 April 2020 (06/04/2020)
1.0102
1.0142
1.0145
1.0140
1.0143
Friday 3 April 2020 (03/04/2020)
1.0121
1.0116
1.0187
1.0123
1.0155
Thursday 2 April 2020 (02/04/2020)
1.0139
1.0124
1.0129
1.0101
1.0115
Wednesday 1 April 2020 (01/04/2020)
1.0096
1.0137
1.0093
1.0085
1.0089

March

Tuesday 31 March 2020 (31/03/2020)
1.0043
1.0095
1.0094
0.9963
1.0029
Monday 30 March 2020 (30/03/2020)
1.0174
1.0043
1.0137
1.0103
1.0120
Friday 27 March 2020 (27/03/2020)
1.0188
1.0245
1.0198
1.0185
1.0192
Thursday 26 March 2020 (26/03/2020)
1.0195
1.0189
1.0180
1.0160
1.0170
Wednesday 25 March 2020 (25/03/2020)
1.0018
1.0193
1.0115
1.0076
1.0096
Tuesday 24 March 2020 (24/03/2020)
1.0061
1.0017
1.0087
0.9980
1.0034
Monday 23 March 2020 (23/03/2020)
1.0055
1.0063
1.0082
1.0074
1.0078
Friday 20 March 2020 (20/03/2020)
1.0024
1.0113
1.2103
0.9991
1.1047
Thursday 19 March 2020 (19/03/2020)
0.9946
1.0024
1.0056
1.0003
1.0030
Wednesday 18 March 2020 (18/03/2020)
1.0040
0.9953
1.0041
1.0018
1.0030
Tuesday 17 March 2020 (17/03/2020)
1.0154
1.0038
1.0109
1.0093
1.0101
Monday 16 March 2020 (16/03/2020)
1.0236
1.0155
1.0216
1.0191
1.0204
Friday 13 March 2020 (13/03/2020)
1.0113
1.0286
1.0947
1.0143
1.0545
Thursday 12 March 2020 (12/03/2020)
1.0137
1.0110
1.0206
1.0128
1.0167
Wednesday 11 March 2020 (11/03/2020)
1.0137
1.0135
1.0134
1.0126
1.0130
Tuesday 10 March 2020 (10/03/2020)
1.0138
1.0136
1.0156
1.0138
1.0147
Monday 9 March 2020 (09/03/2020)
1.0102
1.0147
1.0152
1.0143
1.0148
Friday 6 March 2020 (06/03/2020)
1.0332
1.0332
1.0318
1.0264
1.0291
Thursday 5 March 2020 (05/03/2020)
1.0347
1.0333
1.0338
1.0324
1.0331
Wednesday 4 March 2020 (04/03/2020)
1.0369
1.0340
1.0367
1.0335
1.0351
Tuesday 3 March 2020 (03/03/2020)
1.0420
1.0370
1.0432
1.0394
1.0413
Monday 2 March 2020 (02/03/2020)
1.0387
1.0422
1.0424
1.0405
1.0415

February

Friday 28 February 2020 (28/02/2020)
1.0418
1.0378
1.0417
1.0375
1.0396
Thursday 27 February 2020 (27/02/2020)
1.0474
1.0414
1.0471
1.0463
1.0467
Wednesday 26 February 2020 (26/02/2020)
1.0530
1.0471
1.0537
1.0499
1.0518
Tuesday 25 February 2020 (25/02/2020)
1.0527
1.0530
1.0529
1.0504
1.0517
Monday 24 February 2020 (24/02/2020)
1.0577
1.0523
1.0568
1.0546
1.0557
Friday 21 February 2020 (21/02/2020)
1.0568
1.0564
1.0565
1.0562
1.0564
Thursday 20 February 2020 (20/02/2020)
1.0546
1.0569
1.0611
1.0569
1.0590
Wednesday 19 February 2020 (19/02/2020)
1.0498
1.0547
1.0550
1.0514
1.0532
Tuesday 18 February 2020 (18/02/2020)
1.0498
1.0499
1.0504
1.0495
1.0500
Monday 17 February 2020 (17/02/2020)
1.0498
1.0492
1.0502
1.0496
1.0499
Friday 14 February 2020 (14/02/2020)
1.0477
1.0503
1.0507
1.0497
1.0502
Thursday 13 February 2020 (13/02/2020)
1.0469
1.0473
1.0478
1.0472
1.0475
Wednesday 12 February 2020 (12/02/2020)
1.0430
1.0473
1.0452
1.0446
1.0449
Tuesday 11 February 2020 (11/02/2020)
1.0429
1.0431
1.0437
1.0434
1.0436
Monday 10 February 2020 (10/02/2020)
1.0453
1.0428
1.0444
1.0427
1.0436
Friday 7 February 2020 (07/02/2020)
1.0433
1.0430
1.0445
1.0440
1.0443
Thursday 6 February 2020 (06/02/2020)
1.0387
1.0433
1.0429
1.0426
1.0428
Wednesday 5 February 2020 (05/02/2020)
1.0328
1.0388
1.0397
1.0364
1.0381
Tuesday 4 February 2020 (04/02/2020)
1.0305
1.0325
1.0320
1.0318
1.0319
Monday 3 February 2020 (03/02/2020)
1.0304
1.0299
1.0323
1.0313
1.0318

January

Friday 31 January 2020 (31/01/2020)
1.0312
1.0306
1.0310
1.0310
1.0310
Thursday 30 January 2020 (30/01/2020)
1.0310
1.0310
1.0309
1.0308
1.0309
Wednesday 29 January 2020 (29/01/2020)
1.0313
1.0309
1.0311
1.0310
1.0311
Tuesday 28 January 2020 (28/01/2020)
1.0294
1.0313
1.0308
1.0299
1.0304
Monday 27 January 2020 (27/01/2020)
1.0290
1.0290
1.0289
1.0286
1.0288
Friday 24 January 2020 (24/01/2020)
1.0291
1.0275
1.0290
1.0281
1.0286
Thursday 23 January 2020 (23/01/2020)
1.0262
1.0289
1.0287
1.0253
1.0270
Wednesday 22 January 2020 (22/01/2020)
1.0324
1.0263
1.0314
1.0267
1.0291
Tuesday 21 January 2020 (21/01/2020)
1.0324
1.0326
1.0329
1.0321
1.0325
Monday 20 January 2020 (20/01/2020)
1.0313
1.0319
1.0315
1.0311
1.0313
Friday 17 January 2020 (17/01/2020)
1.0326
1.0309
1.0318
1.0309
1.0314
Thursday 16 January 2020 (16/01/2020)
1.0321
1.0320
1.0327
1.0319
1.0323
Wednesday 15 January 2020 (15/01/2020)
1.0315
1.0321
1.0318
1.0302
1.0310
Tuesday 14 January 2020 (14/01/2020)
1.0315
1.0315
1.0319
1.0306
1.0313
Monday 13 January 2020 (13/01/2020)
1.0319
1.0315
1.0318
1.0317
1.0318
Friday 10 January 2020 (10/01/2020)
1.0343
1.0334
1.0333
1.0327
1.0330
Thursday 9 January 2020 (09/01/2020)
1.0358
1.0343
1.0355
1.0354
1.0355
Wednesday 8 January 2020 (08/01/2020)
1.0393
1.0354
1.0384
1.0378
1.0381
Tuesday 7 January 2020 (07/01/2020)
1.0407
1.0392
1.0398
1.0392
1.0395
Monday 6 January 2020 (06/01/2020)
1.0393
1.0410
1.0403
1.0401
1.0402
Friday 3 January 2020 (03/01/2020)
1.0377
1.0398
1.0390
1.0376
1.0383
Thursday 2 January 2020 (02/01/2020)
1.0365
1.0377
1.0371
1.0367
1.0369
Wednesday 1 January 2020 (01/01/2020)
1.0348
1.0364
1.0411
1.0327
1.0369