Canadian Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0648, reached on 31/12/2019

The lowest level of 2019 was 0.9972 reached 01/01/2019

The average level of 2019 was 1.0284

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.9811.021.041.061.08Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0323
1.0334
1.0648
1.0348
1.0498
Monday 30 December 2019 (30/12/2019)
1.0342
1.0324
1.0358
1.0319
1.0339
Friday 27 December 2019 (27/12/2019)
1.0323
1.0338
1.0331
1.0325
1.0328
Thursday 26 December 2019 (26/12/2019)
1.0299
1.0320
1.0330
1.0307
1.0319
Wednesday 25 December 2019 (25/12/2019)
1.0296
1.0296
1.0500
1.0279
1.0390
Tuesday 24 December 2019 (24/12/2019)
1.0310
1.0294
1.0297
1.0296
1.0297
Monday 23 December 2019 (23/12/2019)
1.0307
1.0306
1.0351
1.0312
1.0332
Friday 20 December 2019 (20/12/2019)
1.0323
1.0299
1.0318
1.0286
1.0302
Thursday 19 December 2019 (19/12/2019)
1.0333
1.0321
1.0332
1.0322
1.0327
Wednesday 18 December 2019 (18/12/2019)
1.0298
1.0330
1.0338
1.0305
1.0322
Tuesday 17 December 2019 (17/12/2019)
1.0297
1.0298
1.0295
1.0290
1.0293
Monday 16 December 2019 (16/12/2019)
1.0275
1.0296
1.0307
1.0294
1.0301
Friday 13 December 2019 (13/12/2019)
1.0279
1.0265
1.0280
1.0275
1.0278
Thursday 12 December 2019 (12/12/2019)
1.0297
1.0279
1.0284
1.0279
1.0282
Wednesday 11 December 2019 (11/12/2019)
1.0264
1.0302
1.0282
1.0274
1.0278
Tuesday 10 December 2019 (10/12/2019)
1.0274
1.0259
1.0265
1.0264
1.0265
Monday 9 December 2019 (09/12/2019)
1.0270
1.0273
1.0273
1.0257
1.0265
Friday 6 December 2019 (06/12/2019)
1.0324
1.0265
1.0317
1.0278
1.0298
Thursday 5 December 2019 (05/12/2019)
1.0329
1.0324
1.0327
1.0327
1.0327
Wednesday 4 December 2019 (04/12/2019)
1.0258
1.0328
1.0274
1.0265
1.0270
Tuesday 3 December 2019 (03/12/2019)
1.0272
1.0257
1.0260
1.0252
1.0256
Monday 2 December 2019 (02/12/2019)
1.0292
1.0271
1.0294
1.0279
1.0287

November

Friday 29 November 2019 (29/11/2019)
1.0284
1.0301
1.0289
1.0279
1.0284
Thursday 28 November 2019 (28/11/2019)
1.0280
1.0284
1.0282
1.0277
1.0280
Wednesday 27 November 2019 (27/11/2019)
1.0282
1.0280
1.0288
1.0278
1.0283
Tuesday 26 November 2019 (26/11/2019)
1.0258
1.0285
1.0279
1.0257
1.0268
Monday 25 November 2019 (25/11/2019)
1.0260
1.0259
1.0255
1.0255
1.0255
Friday 22 November 2019 (22/11/2019)
1.0261
1.0255
1.0263
1.0258
1.0261
Thursday 21 November 2019 (21/11/2019)
1.0238
1.0262
1.0262
1.0222
1.0242
Wednesday 20 November 2019 (20/11/2019)
1.0258
1.0237
1.0245
1.0224
1.0235
Tuesday 19 November 2019 (19/11/2019)
1.0305
1.0258
1.0290
1.0286
1.0288
Monday 18 November 2019 (18/11/2019)
1.0287
1.0301
1.0316
1.0292
1.0304
Friday 15 November 2019 (15/11/2019)
1.0277
1.0292
1.0298
1.0283
1.0291
Thursday 14 November 2019 (14/11/2019)
1.0279
1.0277
1.0280
1.0279
1.0280
Wednesday 13 November 2019 (13/11/2019)
1.0293
1.0283
1.0286
1.0273
1.0280
Tuesday 12 November 2019 (12/11/2019)
1.0283
1.0293
1.0289
1.0273
1.0281
Monday 11 November 2019 (11/11/2019)
1.0282
1.0279
1.0290
1.0281
1.0286
Friday 8 November 2019 (08/11/2019)
1.0303
1.0265
1.0279
1.0279
1.0279
Thursday 7 November 2019 (07/11/2019)
1.0317
1.0303
1.0314
1.0303
1.0309
Wednesday 6 November 2019 (06/11/2019)
1.0322
1.0317
1.0312
1.0312
1.0312
Tuesday 5 November 2019 (05/11/2019)
1.0327
1.0329
1.0337
1.0330
1.0334
Monday 4 November 2019 (04/11/2019)
1.0327
1.0323
1.0328
1.0325
1.0327
Friday 1 November 2019 (01/11/2019)
1.0333
1.0352
1.0341
1.0318
1.0330

October

Thursday 31 October 2019 (31/10/2019)
1.0341
1.0332
1.0337
1.0333
1.0335
Wednesday 30 October 2019 (30/10/2019)
1.0407
1.0340
1.0405
1.0341
1.0373
Tuesday 29 October 2019 (29/10/2019)
1.0429
1.0401
1.0438
1.0414
1.0426
Monday 28 October 2019 (28/10/2019)
1.0435
1.0431
1.0430
1.0425
1.0428
Friday 25 October 2019 (25/10/2019)
1.0433
1.0439
1.0441
1.0430
1.0436
Thursday 24 October 2019 (24/10/2019)
1.0419
1.0432
1.0423
1.0415
1.0419
Wednesday 23 October 2019 (23/10/2019)
1.0404
1.0418
1.0418
1.0408
1.0413
Tuesday 22 October 2019 (22/10/2019)
1.0401
1.0404
1.0410
1.0409
1.0410
Monday 21 October 2019 (21/10/2019)
1.0386
1.0401
1.0378
1.0375
1.0377
Friday 18 October 2019 (18/10/2019)
1.0390
1.0379
1.0389
1.0385
1.0387
Thursday 17 October 2019 (17/10/2019)
1.0382
1.0388
1.0362
1.0361
1.0362
Wednesday 16 October 2019 (16/10/2019)
1.0383
1.0383
1.0386
1.0384
1.0385
Tuesday 15 October 2019 (15/10/2019)
1.0350
1.0383
1.0371
1.0345
1.0358
Monday 14 October 2019 (14/10/2019)
1.0396
1.0350
1.0364
1.0350
1.0357
Friday 11 October 2019 (11/10/2019)
1.0351
1.0389
1.0378
1.0353
1.0366
Thursday 10 October 2019 (10/10/2019)
1.0362
1.0350
1.0347
1.0346
1.0347
Wednesday 9 October 2019 (09/10/2019)
1.0378
1.0359
1.0376
1.0370
1.0373
Tuesday 8 October 2019 (08/10/2019)
1.0383
1.0378
1.0382
1.0372
1.0377
Monday 7 October 2019 (07/10/2019)
1.0369
1.0384
1.0378
1.0368
1.0373
Friday 4 October 2019 (04/10/2019)
1.0349
1.0384
1.0366
1.0352
1.0359
Thursday 3 October 2019 (03/10/2019)
1.0384
1.0351
1.0377
1.0347
1.0362
Wednesday 2 October 2019 (02/10/2019)
1.0480
1.0379
1.0463
1.0398
1.0431
Tuesday 1 October 2019 (01/10/2019)
1.0438
1.0479
1.0456
1.0448
1.0452

September

Monday 30 September 2019 (30/09/2019)
1.0435
1.0437
1.0444
1.0434
1.0439
Friday 27 September 2019 (27/09/2019)
1.0414
1.0418
1.0435
1.0416
1.0426
Thursday 26 September 2019 (26/09/2019)
1.0398
1.0411
1.0421
1.0410
1.0416
Wednesday 25 September 2019 (25/09/2019)
1.0390
1.0398
1.0410
1.0379
1.0395
Tuesday 24 September 2019 (24/09/2019)
1.0383
1.0389
1.0386
1.0374
1.0380
Monday 23 September 2019 (23/09/2019)
1.0375
1.0383
1.0386
1.0369
1.0378
Friday 20 September 2019 (20/09/2019)
1.0393
1.0379
1.0371
1.0362
1.0367
Thursday 19 September 2019 (19/09/2019)
1.0351
1.0400
1.0402
1.0380
1.0391
Wednesday 18 September 2019 (18/09/2019)
1.0370
1.0350
1.0359
1.0353
1.0356
Tuesday 17 September 2019 (17/09/2019)
1.0390
1.0375
1.0388
1.0373
1.0381
Monday 16 September 2019 (16/09/2019)
1.0401
1.0389
1.0390
1.0380
1.0385
Friday 13 September 2019 (13/09/2019)
1.0412
1.0414
1.0397
1.0341
1.0369
Thursday 12 September 2019 (12/09/2019)
1.0450
1.0414
1.0418
1.0415
1.0417
Wednesday 11 September 2019 (11/09/2019)
1.0497
1.0445
1.0471
1.0469
1.0470
Tuesday 10 September 2019 (10/09/2019)
1.0482
1.0497
1.0477
1.0471
1.0474
Monday 9 September 2019 (09/09/2019)
1.0490
1.0477
1.0487
1.0482
1.0485
Friday 6 September 2019 (06/09/2019)
1.0467
1.0597
1.0591
1.0470
1.0531
Thursday 5 September 2019 (05/09/2019)
1.0466
1.0467
1.0482
1.0461
1.0472
Wednesday 4 September 2019 (04/09/2019)
1.0421
1.0466
1.0425
1.0422
1.0424
Tuesday 3 September 2019 (03/09/2019)
1.0436
1.0419
1.0435
1.0429
1.0432
Monday 2 September 2019 (02/09/2019)
1.0432
1.0438
1.0432
1.0423
1.0428

August

Friday 30 August 2019 (30/08/2019)
1.0447
1.0440
1.0442
1.0434
1.0438
Thursday 29 August 2019 (29/08/2019)
1.0433
1.0442
1.0438
1.0434
1.0436
Wednesday 28 August 2019 (28/08/2019)
1.0455
1.0433
1.0445
1.0433
1.0439
Tuesday 27 August 2019 (27/08/2019)
1.0477
1.0454
1.0482
1.0455
1.0469
Monday 26 August 2019 (26/08/2019)
1.0444
1.0478
1.0470
1.0439
1.0455
Friday 23 August 2019 (23/08/2019)
1.0424
1.0533
1.0459
1.0424
1.0442
Thursday 22 August 2019 (22/08/2019)
1.0413
1.0424
1.0432
1.0411
1.0422
Wednesday 21 August 2019 (21/08/2019)
1.0403
1.0416
1.0421
1.0408
1.0415
Tuesday 20 August 2019 (20/08/2019)
1.0403
1.0402
1.0394
1.0389
1.0392
Monday 19 August 2019 (19/08/2019)
1.0440
1.0404
1.0442
1.0413
1.0428
Friday 16 August 2019 (16/08/2019)
1.0429
1.0440
1.0423
1.0422
1.0423
Thursday 15 August 2019 (15/08/2019)
1.0439
1.0430
1.0432
1.0432
1.0432
Wednesday 14 August 2019 (14/08/2019)
1.0468
1.0439
1.0462
1.0439
1.0451
Tuesday 13 August 2019 (13/08/2019)
1.0484
1.0464
1.0459
1.0454
1.0457
Monday 12 August 2019 (12/08/2019)
1.0498
1.0484
1.0484
1.0478
1.0481
Friday 9 August 2019 (09/08/2019)
1.0448
1.0573
1.0566
1.0451
1.0509
Thursday 8 August 2019 (08/08/2019)
1.0387
1.0449
1.0455
1.0403
1.0429
Wednesday 7 August 2019 (07/08/2019)
1.0395
1.0388
1.0395
1.0386
1.0391
Tuesday 6 August 2019 (06/08/2019)
1.0478
1.0395
1.0469
1.0437
1.0453
Monday 5 August 2019 (05/08/2019)
1.0430
1.0483
1.0467
1.0446
1.0457
Friday 2 August 2019 (02/08/2019)
1.0424
1.0443
1.0409
1.0404
1.0407
Thursday 1 August 2019 (01/08/2019)
1.0416
1.0423
1.0409
1.0398
1.0404

July

Wednesday 31 July 2019 (31/07/2019)
1.0422
1.0416
1.0419
1.0415
1.0417
Tuesday 30 July 2019 (30/07/2019)
1.0408
1.0422
1.0409
1.0395
1.0402
Monday 29 July 2019 (29/07/2019)
1.0399
1.0409
1.0414
1.0413
1.0414
Friday 26 July 2019 (26/07/2019)
1.0391
1.0424
1.0402
1.0384
1.0393
Thursday 25 July 2019 (25/07/2019)
1.0380
1.0392
1.0414
1.0388
1.0401
Wednesday 24 July 2019 (24/07/2019)
1.0389
1.0376
1.0390
1.0383
1.0387
Tuesday 23 July 2019 (23/07/2019)
1.0369
1.0397
1.0384
1.0380
1.0382
Monday 22 July 2019 (22/07/2019)
1.0421
1.0367
1.0418
1.0393
1.0406
Friday 19 July 2019 (19/07/2019)
1.0408
1.0430
1.0422
1.0385
1.0404
Thursday 18 July 2019 (18/07/2019)
1.0422
1.0408
1.0410
1.0410
1.0410
Wednesday 17 July 2019 (17/07/2019)
1.0378
1.0425
1.0424
1.0407
1.0416
Tuesday 16 July 2019 (16/07/2019)
1.0396
1.0377
1.0423
1.0392
1.0408
Monday 15 July 2019 (15/07/2019)
1.0422
1.0396
1.0419
1.0400
1.0410
Friday 12 July 2019 (12/07/2019)
1.0388
1.0456
1.0419
1.0418
1.0419
Thursday 11 July 2019 (11/07/2019)
1.0381
1.0388
1.0380
1.0375
1.0378
Wednesday 10 July 2019 (10/07/2019)
1.0376
1.0387
1.0424
1.0355
1.0390
Tuesday 9 July 2019 (09/07/2019)
1.0366
1.0376
1.0385
1.0366
1.0376
Monday 8 July 2019 (08/07/2019)
1.0399
1.0378
1.0402
1.0393
1.0398
Friday 5 July 2019 (05/07/2019)
1.0387
1.0410
1.0390
1.0386
1.0388
Thursday 4 July 2019 (04/07/2019)
1.0390
1.0388
1.0389
1.0369
1.0379
Wednesday 3 July 2019 (03/07/2019)
1.0349
1.0382
1.0385
1.0345
1.0365
Tuesday 2 July 2019 (02/07/2019)
1.0322
1.0350
1.0350
1.0329
1.0340
Monday 1 July 2019 (01/07/2019)
1.0327
1.0322
1.0334
1.0332
1.0333

June

Friday 28 June 2019 (28/06/2019)
1.0333
1.0349
1.0344
1.0329
1.0337
Thursday 27 June 2019 (27/06/2019)
1.0320
1.0325
1.0339
1.0315
1.0327
Wednesday 26 June 2019 (26/06/2019)
1.0279
1.0321
1.0311
1.0284
1.0298
Tuesday 25 June 2019 (25/06/2019)
1.0264
1.0281
1.0285
1.0258
1.0272
Monday 24 June 2019 (24/06/2019)
1.0257
1.0260
1.0265
1.0260
1.0263
Friday 21 June 2019 (21/06/2019)
1.0285
1.0267
1.0292
1.0245
1.0269
Thursday 20 June 2019 (20/06/2019)
1.0271
1.0280
1.0303
1.0269
1.0286
Wednesday 19 June 2019 (19/06/2019)
1.0213
1.0269
1.0231
1.0230
1.0231
Tuesday 18 June 2019 (18/06/2019)
1.0220
1.0214
1.0219
1.0215
1.0217
Monday 17 June 2019 (17/06/2019)
1.0224
1.0220
1.0222
1.0218
1.0220
Friday 14 June 2019 (14/06/2019)
1.0254
1.0273
1.0264
1.0250
1.0257
Thursday 13 June 2019 (13/06/2019)
1.0247
1.0249
1.0264
1.0253
1.0259
Wednesday 12 June 2019 (12/06/2019)
1.0269
1.0244
1.0261
1.0261
1.0261
Tuesday 11 June 2019 (11/06/2019)
1.0294
1.0269
1.0291
1.0257
1.0274
Monday 10 June 2019 (10/06/2019)
1.0274
1.0295
1.0299
1.0295
1.0297
Friday 7 June 2019 (07/06/2019)
1.0218
1.0277
1.0254
1.0231
1.0243
Thursday 6 June 2019 (06/06/2019)
1.0175
1.0215
1.0208
1.0172
1.0190
Wednesday 5 June 2019 (05/06/2019)
1.0199
1.0179
1.0195
1.0184
1.0190
Tuesday 4 June 2019 (04/06/2019)
1.0165
1.0203
1.0187
1.0182
1.0185
Monday 3 June 2019 (03/06/2019)
1.0162
1.0165
1.0166
1.0154
1.0160

May

Friday 31 May 2019 (31/05/2019)
1.0201
1.0193
1.0187
1.0178
1.0183
Thursday 30 May 2019 (30/05/2019)
1.0216
1.0204
1.0223
1.0214
1.0219
Wednesday 29 May 2019 (29/05/2019)
1.0221
1.0217
1.0221
1.0213
1.0217
Tuesday 28 May 2019 (28/05/2019)
1.0234
1.0222
1.0242
1.0232
1.0237
Monday 27 May 2019 (27/05/2019)
1.0229
1.0233
1.0228
1.0224
1.0226
Friday 24 May 2019 (24/05/2019)
1.0234
1.0245
1.0232
1.0226
1.0229
Thursday 23 May 2019 (23/05/2019)
1.0264
1.0236
1.0262
1.0242
1.0252
Wednesday 22 May 2019 (22/05/2019)
1.0267
1.0260
1.0298
1.0296
1.0297
Tuesday 21 May 2019 (21/05/2019)
1.0243
1.0266
1.0274
1.0265
1.0270
Monday 20 May 2019 (20/05/2019)
1.0237
1.0243
1.0252
1.0236
1.0244
Friday 17 May 2019 (17/05/2019)
1.0196
1.0258
1.0254
1.0207
1.0231
Thursday 16 May 2019 (16/05/2019)
1.0179
1.0198
1.0205
1.0183
1.0194
Wednesday 15 May 2019 (15/05/2019)
1.0170
1.0179
1.0184
1.0155
1.0170
Tuesday 14 May 2019 (14/05/2019)
1.0164
1.0166
1.0167
1.0165
1.0166
Monday 13 May 2019 (13/05/2019)
1.0149
1.0164
1.0187
1.0168
1.0178
Friday 10 May 2019 (10/05/2019)
1.0132
1.0152
1.0154
1.0125
1.0140
Thursday 9 May 2019 (09/05/2019)
1.0106
1.0133
1.0120
1.0114
1.0117
Wednesday 8 May 2019 (08/05/2019)
1.0113
1.0109
1.0115
1.0115
1.0115
Tuesday 7 May 2019 (07/05/2019)
1.0138
1.0120
1.0146
1.0120
1.0133
Monday 6 May 2019 (06/05/2019)
1.0139
1.0138
1.0139
1.0131
1.0135
Friday 3 May 2019 (03/05/2019)
1.0120
1.0162
1.0132
1.0126
1.0129
Thursday 2 May 2019 (02/05/2019)
1.0130
1.0120
1.0125
1.0123
1.0124
Wednesday 1 May 2019 (01/05/2019)
1.0158
1.0130
1.0154
1.0124
1.0139

April

Tuesday 30 April 2019 (30/04/2019)
1.0116
1.0159
1.0115
1.0113
1.0114
Monday 29 April 2019 (29/04/2019)
1.0112
1.0116
1.0120
1.0107
1.0114
Friday 26 April 2019 (26/04/2019)
1.0107
1.0142
1.0117
1.0104
1.0111
Thursday 25 April 2019 (25/04/2019)
1.0091
1.0107
1.0104
1.0098
1.0101
Wednesday 24 April 2019 (24/04/2019)
1.0105
1.0092
1.0103
1.0069
1.0086
Tuesday 23 April 2019 (23/04/2019)
1.0162
1.0104
1.0127
1.0126
1.0127
Monday 22 April 2019 (22/04/2019)
1.0126
1.0161
1.0162
1.0143
1.0153
Friday 19 April 2019 (19/04/2019)
1.0144
1.0119
1.0132
1.0123
1.0128
Thursday 18 April 2019 (18/04/2019)
1.0132
1.0143
1.0143
1.0134
1.0139
Wednesday 17 April 2019 (17/04/2019)
1.0139
1.0132
1.0172
1.0139
1.0156
Tuesday 16 April 2019 (16/04/2019)
1.0117
1.0135
1.0142
1.0110
1.0126
Monday 15 April 2019 (15/04/2019)
1.0146
1.0116
1.0143
1.0109
1.0126
Friday 12 April 2019 (12/04/2019)
1.0136
1.0185
1.0177
1.0155
1.0166
Thursday 11 April 2019 (11/04/2019)
1.0148
1.0135
1.0141
1.0125
1.0133
Wednesday 10 April 2019 (10/04/2019)
1.0151
1.0148
1.0151
1.0151
1.0151
Tuesday 9 April 2019 (09/04/2019)
1.0175
1.0154
1.0174
1.0166
1.0170
Monday 8 April 2019 (08/04/2019)
1.0133
1.0175
1.0168
1.0135
1.0152
Friday 5 April 2019 (05/04/2019)
1.0138
1.0142
1.0136
1.0120
1.0128
Thursday 4 April 2019 (04/04/2019)
1.0139
1.0137
1.0142
1.0131
1.0137
Wednesday 3 April 2019 (03/04/2019)
1.0159
1.0135
1.0156
1.0151
1.0154
Tuesday 2 April 2019 (02/04/2019)
1.0181
1.0159
1.0175
1.0163
1.0169
Monday 1 April 2019 (01/04/2019)
1.0143
1.0181
1.0157
1.0150
1.0154

March

Friday 29 March 2019 (29/03/2019)
1.0097
1.0149
1.0138
1.0093
1.0116
Thursday 28 March 2019 (28/03/2019)
1.0109
1.0095
1.0108
1.0102
1.0105
Wednesday 27 March 2019 (27/03/2019)
1.0104
1.0110
1.0107
1.0107
1.0107
Tuesday 26 March 2019 (26/03/2019)
1.0077
1.0104
1.0086
1.0075
1.0081
Monday 25 March 2019 (25/03/2019)
1.0077
1.0076
1.0074
1.0055
1.0065
Friday 22 March 2019 (22/03/2019)
1.0090
1.0089
1.0101
1.0078
1.0090
Thursday 21 March 2019 (21/03/2019)
1.0121
1.0091
1.0196
1.0127
1.0162
Wednesday 20 March 2019 (20/03/2019)
1.0141
1.0123
1.0142
1.0127
1.0135
Tuesday 19 March 2019 (19/03/2019)
1.0131
1.0141
1.0184
1.0146
1.0165
Monday 18 March 2019 (18/03/2019)
1.0140
1.0130
1.0140
1.0124
1.0132
Friday 15 March 2019 (15/03/2019)
1.0172
1.0139
1.0180
1.0131
1.0156
Thursday 14 March 2019 (14/03/2019)
1.0170
1.0173
1.0177
1.0175
1.0176
Wednesday 13 March 2019 (13/03/2019)
1.0155
1.0172
1.0170
1.0149
1.0160
Tuesday 12 March 2019 (12/03/2019)
1.0128
1.0151
1.0128
1.0127
1.0128
Monday 11 March 2019 (11/03/2019)
1.0126
1.0134
1.0139
1.0128
1.0134
Friday 8 March 2019 (08/03/2019)
1.0114
1.0128
1.0124
1.0105
1.0115
Thursday 7 March 2019 (07/03/2019)
1.0093
1.0118
1.0117
1.0095
1.0106
Wednesday 6 March 2019 (06/03/2019)
1.0151
1.0093
1.0155
1.0096
1.0126
Tuesday 5 March 2019 (05/03/2019)
1.0175
1.0154
1.0156
1.0153
1.0155
Monday 4 March 2019 (04/03/2019)
1.0187
1.0174
1.0183
1.0179
1.0181
Friday 1 March 2019 (01/03/2019)
1.0266
1.0201
1.0282
1.0219
1.0251

February

Thursday 28 February 2019 (28/02/2019)
1.0255
1.0266
1.0269
1.0245
1.0257
Wednesday 27 February 2019 (27/02/2019)
1.0236
1.0254
1.0263
1.0236
1.0250
Tuesday 26 February 2019 (26/02/2019)
1.0232
1.0231
1.0228
1.0221
1.0225
Monday 25 February 2019 (25/02/2019)
1.0281
1.0233
1.0275
1.0231
1.0253
Friday 22 February 2019 (22/02/2019)
1.0232
1.0288
1.0243
1.0236
1.0240
Thursday 21 February 2019 (21/02/2019)
1.0261
1.0229
1.0259
1.0253
1.0256
Wednesday 20 February 2019 (20/02/2019)
1.0238
1.0260
1.0248
1.0247
1.0248
Tuesday 19 February 2019 (19/02/2019)
1.0248
1.0235
1.0239
1.0227
1.0233
Monday 18 February 2019 (18/02/2019)
1.0244
1.0249
1.0249
1.0240
1.0245
Friday 15 February 2019 (15/02/2019)
1.0206
1.0241
1.0237
1.0219
1.0228
Thursday 14 February 2019 (14/02/2019)
1.0249
1.0211
1.0234
1.0219
1.0227
Wednesday 13 February 2019 (13/02/2019)
1.0249
1.0248
1.0254
1.0249
1.0252
Tuesday 12 February 2019 (12/02/2019)
1.0226
1.0245
1.0233
1.0225
1.0229
Monday 11 February 2019 (11/02/2019)
1.0211
1.0226
1.0229
1.0215
1.0222
Friday 8 February 2019 (08/02/2019)
1.0195
1.0217
1.0216
1.0182
1.0199
Thursday 7 February 2019 (07/02/2019)
1.0260
1.0195
1.0236
1.0195
1.0216
Wednesday 6 February 2019 (06/02/2019)
1.0290
1.0257
1.0289
1.0265
1.0277
Tuesday 5 February 2019 (05/02/2019)
1.0315
1.0291
1.0312
1.0305
1.0309
Monday 4 February 2019 (04/02/2019)
1.0309
1.0315
1.0322
1.0298
1.0310
Friday 1 February 2019 (01/02/2019)
1.0254
1.0312
1.0292
1.0255
1.0274

January

Thursday 31 January 2019 (31/01/2019)
1.0246
1.0254
1.0256
1.0233
1.0245
Wednesday 30 January 2019 (30/01/2019)
1.0188
1.0248
1.0238
1.0196
1.0217
Tuesday 29 January 2019 (29/01/2019)
1.0202
1.0188
1.0199
1.0182
1.0191
Monday 28 January 2019 (28/01/2019)
1.0236
1.0207
1.0222
1.0214
1.0218
Friday 25 January 2019 (25/01/2019)
1.0189
1.0237
1.0207
1.0203
1.0205
Thursday 24 January 2019 (24/01/2019)
1.0180
1.0190
1.0189
1.0184
1.0187
Wednesday 23 January 2019 (23/01/2019)
1.0179
1.0181
1.0191
1.0171
1.0181
Tuesday 22 January 2019 (22/01/2019)
1.0221
1.0179
1.0212
1.0184
1.0198
Monday 21 January 2019 (21/01/2019)
1.0232
1.0216
1.0232
1.0229
1.0231
Friday 18 January 2019 (18/01/2019)
1.0206
1.0249
1.0240
1.0213
1.0227
Thursday 17 January 2019 (17/01/2019)
1.0217
1.0206
1.0202
1.0195
1.0199
Wednesday 16 January 2019 (16/01/2019)
1.0217
1.0214
1.0220
1.0215
1.0218
Tuesday 15 January 2019 (15/01/2019)
1.0192
1.0215
1.0212
1.0200
1.0206
Monday 14 January 2019 (14/01/2019)
1.0200
1.0188
1.0210
1.0201
1.0206
Friday 11 January 2019 (11/01/2019)
1.0211
1.0200
1.0244
1.0198
1.0221
Thursday 10 January 2019 (10/01/2019)
1.0239
1.0210
1.0230
1.0224
1.0227
Wednesday 9 January 2019 (09/01/2019)
1.0243
1.0235
1.0248
1.0240
1.0244
Tuesday 8 January 2019 (08/01/2019)
1.0197
1.0243
1.0229
1.0219
1.0224
Monday 7 January 2019 (07/01/2019)
1.0162
1.0197
1.0178
1.0160
1.0169
Friday 4 January 2019 (04/01/2019)
1.0124
1.0168
1.0142
1.0142
1.0142
Thursday 3 January 2019 (03/01/2019)
1.0029
1.0124
1.0067
1.0063
1.0065
Wednesday 2 January 2019 (02/01/2019)
1.0003
1.0033
1.0049
1.0017
1.0033
Tuesday 1 January 2019 (01/01/2019)
1.0024
1.0002
1.0373
0.9972
1.0173