Canadian Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.079, reached on 01/01/2018

The lowest level of 2018 was 0.9981 reached 31/12/2018

The average level of 2018 was 1.0414

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.9811.021.041.061.08Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0023
1.0028
1.0014
0.9981
0.9998
Friday 28 December 2018 (28/12/2018)
1.0067
1.0027
1.0072
1.0010
1.0041
Thursday 27 December 2018 (27/12/2018)
1.0111
1.0062
1.0086
1.0051
1.0069
Wednesday 26 December 2018 (26/12/2018)
1.0100
1.0111
1.0102
1.0077
1.0090
Tuesday 25 December 2018 (25/12/2018)
1.0075
1.0099
1.0433
1.0057
1.0245
Monday 24 December 2018 (24/12/2018)
1.0103
1.0096
1.0113
1.0098
1.0106
Friday 21 December 2018 (21/12/2018)
1.0149
1.0114
1.0135
1.0124
1.0130
Thursday 20 December 2018 (20/12/2018)
1.0181
1.0147
1.0175
1.0128
1.0152
Wednesday 19 December 2018 (19/12/2018)
1.0183
1.0181
1.0187
1.0165
1.0176
Tuesday 18 December 2018 (18/12/2018)
1.0233
1.0179
1.0226
1.0198
1.0212
Monday 17 December 2018 (17/12/2018)
1.0286
1.0232
1.0276
1.0259
1.0268
Friday 14 December 2018 (14/12/2018)
1.0272
1.0292
1.0287
1.0265
1.0276
Thursday 13 December 2018 (13/12/2018)
1.0273
1.0271
1.0270
1.0252
1.0261
Wednesday 12 December 2018 (12/12/2018)
1.0264
1.0276
1.0277
1.0263
1.0270
Tuesday 11 December 2018 (11/12/2018)
1.0255
1.0261
1.0249
1.0233
1.0241
Monday 10 December 2018 (10/12/2018)
1.0289
1.0254
1.0300
1.0254
1.0277
Friday 7 December 2018 (07/12/2018)
1.0228
1.0285
1.0299
1.0230
1.0265
Thursday 6 December 2018 (06/12/2018)
1.0228
1.0227
1.0229
1.0217
1.0223
Wednesday 5 December 2018 (05/12/2018)
1.0298
1.0232
1.0294
1.0250
1.0272
Tuesday 4 December 2018 (04/12/2018)
1.0353
1.0298
1.0353
1.0324
1.0339
Monday 3 December 2018 (03/12/2018)
1.0329
1.0348
1.0380
1.0350
1.0365

November

Friday 30 November 2018 (30/11/2018)
1.0318
1.0319
1.0331
1.0303
1.0317
Thursday 29 November 2018 (29/11/2018)
1.0341
1.0314
1.0335
1.0329
1.0332
Wednesday 28 November 2018 (28/11/2018)
1.0359
1.0336
1.0357
1.0334
1.0346
Tuesday 27 November 2018 (27/11/2018)
1.0372
1.0359
1.0380
1.0373
1.0377
Monday 26 November 2018 (26/11/2018)
1.0399
1.0374
1.0400
1.0389
1.0395
Friday 23 November 2018 (23/11/2018)
1.0411
1.0384
1.0422
1.0398
1.0410
Thursday 22 November 2018 (22/11/2018)
1.0382
1.0409
1.0379
1.0378
1.0379
Wednesday 21 November 2018 (21/11/2018)
1.0332
1.0382
1.0374
1.0338
1.0356
Tuesday 20 November 2018 (20/11/2018)
1.0412
1.0328
1.0386
1.0382
1.0384
Monday 19 November 2018 (19/11/2018)
1.0444
1.0411
1.0418
1.0416
1.0417
Friday 16 November 2018 (16/11/2018)
1.0441
1.0442
1.0443
1.0435
1.0439
Thursday 15 November 2018 (15/11/2018)
1.0404
1.0448
1.0437
1.0401
1.0419
Wednesday 14 November 2018 (14/11/2018)
1.0418
1.0408
1.0415
1.0409
1.0412
Tuesday 13 November 2018 (13/11/2018)
1.0454
1.0418
1.0448
1.0432
1.0440
Monday 12 November 2018 (12/11/2018)
1.0453
1.0456
1.0467
1.0458
1.0463
Friday 9 November 2018 (09/11/2018)
1.0461
1.0438
1.0441
1.0433
1.0437
Thursday 8 November 2018 (08/11/2018)
1.0457
1.0461
1.0469
1.0456
1.0463
Wednesday 7 November 2018 (07/11/2018)
1.0466
1.0452
1.0473
1.0450
1.0462
Tuesday 6 November 2018 (06/11/2018)
1.0486
1.0466
1.0472
1.0461
1.0467
Monday 5 November 2018 (05/11/2018)
1.0482
1.0486
1.0503
1.0485
1.0494
Friday 2 November 2018 (02/11/2018)
1.0513
1.0491
1.0507
1.0506
1.0507
Thursday 1 November 2018 (01/11/2018)
1.0531
1.0514
1.0530
1.0513
1.0522

October

Wednesday 31 October 2018 (31/10/2018)
1.0562
1.0529
1.0564
1.0561
1.0563
Tuesday 30 October 2018 (30/10/2018)
1.0536
1.0561
1.0563
1.0544
1.0554
Monday 29 October 2018 (29/10/2018)
1.0538
1.0539
1.0548
1.0547
1.0548
Friday 26 October 2018 (26/10/2018)
1.0562
1.0574
1.0562
1.0529
1.0546
Thursday 25 October 2018 (25/10/2018)
1.0587
1.0563
1.0565
1.0560
1.0563
Wednesday 24 October 2018 (24/10/2018)
1.0533
1.0587
1.0622
1.0533
1.0578
Tuesday 23 October 2018 (23/10/2018)
1.0538
1.0531
1.0531
1.0518
1.0525
Monday 22 October 2018 (22/10/2018)
1.0512
1.0541
1.0531
1.0516
1.0524
Friday 19 October 2018 (19/10/2018)
1.0564
1.0533
1.0568
1.0493
1.0531
Thursday 18 October 2018 (18/10/2018)
1.0582
1.0561
1.0565
1.0553
1.0559
Wednesday 17 October 2018 (17/10/2018)
1.0623
1.0577
1.0609
1.0606
1.0608
Tuesday 16 October 2018 (16/10/2018)
1.0588
1.0624
1.0616
1.0607
1.0612
Monday 15 October 2018 (15/10/2018)
1.0586
1.0589
1.0596
1.0574
1.0585
Friday 12 October 2018 (12/10/2018)
1.0560
1.0603
1.0576
1.0565
1.0571
Thursday 11 October 2018 (11/10/2018)
1.0597
1.0561
1.0592
1.0577
1.0585
Wednesday 10 October 2018 (10/10/2018)
1.0681
1.0594
1.0666
1.0593
1.0630
Tuesday 9 October 2018 (09/10/2018)
1.0681
1.0679
1.0675
1.0675
1.0675
Monday 8 October 2018 (08/10/2018)
1.0682
1.0682
1.0677
1.0669
1.0673
Friday 5 October 2018 (05/10/2018)
1.0679
1.0698
1.0688
1.0677
1.0683
Thursday 4 October 2018 (04/10/2018)
1.0723
1.0679
1.0722
1.0682
1.0702
Wednesday 3 October 2018 (03/10/2018)
1.0708
1.0723
1.0731
1.0710
1.0721
Tuesday 2 October 2018 (02/10/2018)
1.0705
1.0709
1.0723
1.0719
1.0721
Monday 1 October 2018 (01/10/2018)
1.0652
1.0707
1.0696
1.0688
1.0692

September

Friday 28 September 2018 (28/09/2018)
1.0496
1.0604
1.0595
1.0494
1.0545
Thursday 27 September 2018 (27/09/2018)
1.0472
1.0495
1.0491
1.0461
1.0476
Wednesday 26 September 2018 (26/09/2018)
1.0542
1.0479
1.0542
1.0491
1.0517
Tuesday 25 September 2018 (25/09/2018)
1.0549
1.0545
1.0548
1.0539
1.0544
Monday 24 September 2018 (24/09/2018)
1.0569
1.0545
1.0569
1.0546
1.0558
Friday 21 September 2018 (21/09/2018)
1.0573
1.0583
1.0568
1.0558
1.0563
Thursday 20 September 2018 (20/09/2018)
1.0596
1.0573
1.0592
1.0582
1.0587
Wednesday 19 September 2018 (19/09/2018)
1.0560
1.0596
1.0592
1.0568
1.0580
Tuesday 18 September 2018 (18/09/2018)
1.0524
1.0559
1.0545
1.0527
1.0536
Monday 17 September 2018 (17/09/2018)
1.0538
1.0525
1.0536
1.0524
1.0530
Friday 14 September 2018 (14/09/2018)
1.0532
1.0548
1.0532
1.0526
1.0529
Thursday 13 September 2018 (13/09/2018)
1.0556
1.0537
1.0547
1.0536
1.0542
Wednesday 12 September 2018 (12/09/2018)
1.0536
1.0556
1.0562
1.0543
1.0553
Tuesday 11 September 2018 (11/09/2018)
1.0476
1.0536
1.0523
1.0473
1.0498
Monday 10 September 2018 (10/09/2018)
1.0465
1.0476
1.0474
1.0467
1.0471
Friday 7 September 2018 (07/09/2018)
1.0452
1.0493
1.0475
1.0466
1.0471
Thursday 6 September 2018 (06/09/2018)
1.0439
1.0446
1.0454
1.0417
1.0436
Wednesday 5 September 2018 (05/09/2018)
1.0440
1.0438
1.0456
1.0443
1.0450
Tuesday 4 September 2018 (04/09/2018)
1.0474
1.0440
1.0470
1.0439
1.0455
Monday 3 September 2018 (03/09/2018)
1.0507
1.0475
1.0507
1.0494
1.0501

August

Friday 31 August 2018 (31/08/2018)
1.0530
1.0546
1.0494
1.0480
1.0487
Thursday 30 August 2018 (30/08/2018)
1.0572
1.0530
1.0564
1.0531
1.0548
Wednesday 29 August 2018 (29/08/2018)
1.0550
1.0571
1.0564
1.0556
1.0560
Tuesday 28 August 2018 (28/08/2018)
1.0507
1.0552
1.0548
1.0528
1.0538
Monday 27 August 2018 (27/08/2018)
1.0487
1.0509
1.0495
1.0467
1.0481
Friday 24 August 2018 (24/08/2018)
1.0489
1.0488
1.0490
1.0478
1.0484
Thursday 23 August 2018 (23/08/2018)
1.0517
1.0482
1.0505
1.0499
1.0502
Wednesday 22 August 2018 (22/08/2018)
1.0475
1.0515
1.0496
1.0483
1.0490
Tuesday 21 August 2018 (21/08/2018)
1.0497
1.0476
1.0493
1.0474
1.0484
Monday 20 August 2018 (20/08/2018)
1.0495
1.0496
1.0493
1.0491
1.0492
Friday 17 August 2018 (17/08/2018)
1.0454
1.0514
1.0497
1.0461
1.0479
Thursday 16 August 2018 (16/08/2018)
1.0500
1.0451
1.0475
1.0461
1.0468
Wednesday 15 August 2018 (15/08/2018)
1.0552
1.0500
1.0539
1.0502
1.0521
Tuesday 14 August 2018 (14/08/2018)
1.0480
1.0550
1.0549
1.0492
1.0521
Monday 13 August 2018 (13/08/2018)
1.0448
1.0480
1.0478
1.0465
1.0472
Friday 10 August 2018 (10/08/2018)
1.0485
1.0464
1.0483
1.0464
1.0474
Thursday 9 August 2018 (09/08/2018)
1.0474
1.0482
1.0468
1.0456
1.0462
Wednesday 8 August 2018 (08/08/2018)
1.0444
1.0474
1.0464
1.0445
1.0455
Tuesday 7 August 2018 (07/08/2018)
1.0523
1.0442
1.0495
1.0478
1.0487
Monday 6 August 2018 (06/08/2018)
1.0501
1.0523
1.0511
1.0505
1.0508
Friday 3 August 2018 (03/08/2018)
1.0509
1.0523
1.0514
1.0508
1.0511
Thursday 2 August 2018 (02/08/2018)
1.0479
1.0510
1.0574
1.0486
1.0530
Wednesday 1 August 2018 (01/08/2018)
1.0459
1.0478
1.0474
1.0451
1.0463

July

Tuesday 31 July 2018 (31/07/2018)
1.0448
1.0460
1.0458
1.0440
1.0449
Monday 30 July 2018 (30/07/2018)
1.0423
1.0447
1.0446
1.0432
1.0439
Friday 27 July 2018 (27/07/2018)
1.0434
1.0457
1.0431
1.0423
1.0427
Thursday 26 July 2018 (26/07/2018)
1.0413
1.0434
1.0438
1.0426
1.0432
Wednesday 25 July 2018 (25/07/2018)
1.0370
1.0415
1.0414
1.0367
1.0391
Tuesday 24 July 2018 (24/07/2018)
1.0361
1.0367
1.0367
1.0365
1.0366
Monday 23 July 2018 (23/07/2018)
1.0373
1.0367
1.0373
1.0369
1.0371
Friday 20 July 2018 (20/07/2018)
1.0325
1.0377
1.0366
1.0352
1.0359
Thursday 19 July 2018 (19/07/2018)
1.0368
1.0323
1.0368
1.0348
1.0358
Wednesday 18 July 2018 (18/07/2018)
1.0343
1.0368
1.0355
1.0336
1.0346
Tuesday 17 July 2018 (17/07/2018)
1.0367
1.0342
1.0363
1.0340
1.0352
Monday 16 July 2018 (16/07/2018)
1.0381
1.0366
1.0369
1.0355
1.0362
Friday 13 July 2018 (13/07/2018)
1.0359
1.0389
1.0378
1.0368
1.0373
Thursday 12 July 2018 (12/07/2018)
1.0327
1.0358
1.0358
1.0334
1.0346
Wednesday 11 July 2018 (11/07/2018)
1.0340
1.0330
1.0380
1.0343
1.0362
Tuesday 10 July 2018 (10/07/2018)
1.0335
1.0341
1.0329
1.0317
1.0323
Monday 9 July 2018 (09/07/2018)
1.0360
1.0338
1.0349
1.0348
1.0349
Friday 6 July 2018 (06/07/2018)
1.0388
1.0379
1.0366
1.0361
1.0364
Thursday 5 July 2018 (05/07/2018)
1.0388
1.0387
1.0390
1.0376
1.0383
Wednesday 4 July 2018 (04/07/2018)
1.0386
1.0388
1.0389
1.0367
1.0378
Tuesday 3 July 2018 (03/07/2018)
1.0383
1.0385
1.0380
1.0376
1.0378
Monday 2 July 2018 (02/07/2018)
1.0363
1.0381
1.0373
1.0371
1.0372

June

Friday 29 June 2018 (29/06/2018)
1.0323
1.0392
1.0327
1.0326
1.0327
Thursday 28 June 2018 (28/06/2018)
1.0254
1.0323
1.0307
1.0259
1.0283
Wednesday 27 June 2018 (27/06/2018)
1.0244
1.0253
1.0266
1.0239
1.0253
Tuesday 26 June 2018 (26/06/2018)
1.0241
1.0245
1.0244
1.0237
1.0241
Monday 25 June 2018 (25/06/2018)
1.0235
1.0242
1.0248
1.0235
1.0242
Friday 22 June 2018 (22/06/2018)
1.0200
1.0259
1.0233
1.0166
1.0200
Thursday 21 June 2018 (21/06/2018)
1.0205
1.0194
1.0222
1.0202
1.0212
Wednesday 20 June 2018 (20/06/2018)
1.0211
1.0206
1.0211
1.0208
1.0210
Tuesday 19 June 2018 (19/06/2018)
1.0229
1.0210
1.0242
1.0230
1.0236
Monday 18 June 2018 (18/06/2018)
1.0246
1.0227
1.0250
1.0242
1.0246
Friday 15 June 2018 (15/06/2018)
1.0258
1.0264
1.0244
1.0232
1.0238
Thursday 14 June 2018 (14/06/2018)
1.0285
1.0255
1.0291
1.0281
1.0286
Wednesday 13 June 2018 (13/06/2018)
1.0273
1.0285
1.0266
1.0262
1.0264
Tuesday 12 June 2018 (12/06/2018)
1.0285
1.0271
1.0276
1.0275
1.0276
Monday 11 June 2018 (11/06/2018)
1.0292
1.0282
1.0292
1.0273
1.0283
Friday 8 June 2018 (08/06/2018)
1.0274
1.0361
1.0328
1.0265
1.0297
Thursday 7 June 2018 (07/06/2018)
1.0288
1.0275
1.0280
1.0268
1.0274
Wednesday 6 June 2018 (06/06/2018)
1.0313
1.0286
1.0339
1.0301
1.0320
Tuesday 5 June 2018 (05/06/2018)
1.0342
1.0310
1.0322
1.0266
1.0294
Monday 4 June 2018 (04/06/2018)
1.0327
1.0339
1.0336
1.0333
1.0335
Friday 1 June 2018 (01/06/2018)
1.0342
1.0360
1.0339
1.0326
1.0333

May

Thursday 31 May 2018 (31/05/2018)
1.0386
1.0336
1.0399
1.0333
1.0366
Wednesday 30 May 2018 (30/05/2018)
1.0333
1.0387
1.0416
1.0318
1.0367
Tuesday 29 May 2018 (29/05/2018)
1.0336
1.0332
1.0350
1.0348
1.0349
Monday 28 May 2018 (28/05/2018)
1.0329
1.0336
1.0323
1.0318
1.0321
Friday 25 May 2018 (25/05/2018)
1.0399
1.0344
1.0359
1.0346
1.0353
Thursday 24 May 2018 (24/05/2018)
1.0455
1.0400
1.0432
1.0398
1.0415
Wednesday 23 May 2018 (23/05/2018)
1.0445
1.0457
1.0461
1.0438
1.0450
Tuesday 22 May 2018 (22/05/2018)
1.0489
1.0445
1.0491
1.0480
1.0486
Monday 21 May 2018 (21/05/2018)
1.0428
1.0488
1.0478
1.0427
1.0453
Friday 18 May 2018 (18/05/2018)
1.0460
1.0443
1.0460
1.0436
1.0448
Thursday 17 May 2018 (17/05/2018)
1.0480
1.0455
1.0505
1.0472
1.0489
Wednesday 16 May 2018 (16/05/2018)
1.0451
1.0479
1.0469
1.0451
1.0460
Tuesday 15 May 2018 (15/05/2018)
1.0433
1.0445
1.0443
1.0433
1.0438
Monday 14 May 2018 (14/05/2018)
1.0443
1.0435
1.0437
1.0420
1.0429
Friday 11 May 2018 (11/05/2018)
1.0473
1.0461
1.0473
1.0444
1.0459
Thursday 10 May 2018 (10/05/2018)
1.0493
1.0473
1.0491
1.0474
1.0483
Wednesday 9 May 2018 (09/05/2018)
1.0352
1.0495
1.0432
1.0399
1.0416
Tuesday 8 May 2018 (08/05/2018)
1.0365
1.0351
1.0342
1.0333
1.0338
Monday 7 May 2018 (07/05/2018)
1.0374
1.0360
1.0373
1.0369
1.0371
Friday 4 May 2018 (04/05/2018)
1.0356
1.0418
1.0399
1.0361
1.0380
Thursday 3 May 2018 (03/05/2018)
1.0375
1.0357
1.0369
1.0354
1.0362
Wednesday 2 May 2018 (02/05/2018)
1.0384
1.0377
1.0402
1.0391
1.0397
Tuesday 1 May 2018 (01/05/2018)
1.0330
1.0383
1.0372
1.0340
1.0356

April

Monday 30 April 2018 (30/04/2018)
1.0308
1.0331
1.0318
1.0312
1.0315
Friday 27 April 2018 (27/04/2018)
1.0317
1.0347
1.0330
1.0309
1.0320
Thursday 26 April 2018 (26/04/2018)
1.0346
1.0318
1.0321
1.0317
1.0319
Wednesday 25 April 2018 (25/04/2018)
1.0311
1.0345
1.0339
1.0313
1.0326
Tuesday 24 April 2018 (24/04/2018)
1.0319
1.0307
1.0308
1.0306
1.0307
Monday 23 April 2018 (23/04/2018)
1.0316
1.0319
1.0340
1.0321
1.0331
Friday 20 April 2018 (20/04/2018)
1.0356
1.0340
1.0355
1.0343
1.0349
Thursday 19 April 2018 (19/04/2018)
1.0369
1.0352
1.0377
1.0343
1.0360
Wednesday 18 April 2018 (18/04/2018)
1.0442
1.0367
1.0424
1.0416
1.0420
Tuesday 17 April 2018 (17/04/2018)
1.0423
1.0437
1.0452
1.0419
1.0436
Monday 16 April 2018 (16/04/2018)
1.0409
1.0424
1.0416
1.0408
1.0412
Friday 13 April 2018 (13/04/2018)
1.0417
1.0425
1.0426
1.0412
1.0419
Thursday 12 April 2018 (12/04/2018)
1.0407
1.0417
1.0419
1.0403
1.0411
Wednesday 11 April 2018 (11/04/2018)
1.0393
1.0412
1.0397
1.0379
1.0388
Tuesday 10 April 2018 (10/04/2018)
1.0327
1.0395
1.0374
1.0329
1.0352
Monday 9 April 2018 (09/04/2018)
1.0297
1.0324
1.0313
1.0268
1.0291
Friday 6 April 2018 (06/04/2018)
1.0309
1.0320
1.0316
1.0309
1.0313
Thursday 5 April 2018 (05/04/2018)
1.0287
1.0309
1.0304
1.0286
1.0295
Wednesday 4 April 2018 (04/04/2018)
1.0238
1.0286
1.0257
1.0236
1.0247
Tuesday 3 April 2018 (03/04/2018)
1.0155
1.0238
1.0224
1.0168
1.0196
Monday 2 April 2018 (02/04/2018)
1.0166
1.0155
1.0163
1.0146
1.0155

March

Friday 30 March 2018 (30/03/2018)
1.0175
1.0197
1.0168
1.0162
1.0165
Thursday 29 March 2018 (29/03/2018)
1.0161
1.0175
1.0168
1.0158
1.0163
Wednesday 28 March 2018 (28/03/2018)
1.0170
1.0161
1.0157
1.0154
1.0156
Tuesday 27 March 2018 (27/03/2018)
1.0187
1.0171
1.0190
1.0159
1.0175
Monday 26 March 2018 (26/03/2018)
1.0209
1.0190
1.0192
1.0154
1.0173
Friday 23 March 2018 (23/03/2018)
1.0179
1.0212
1.0239
1.0191
1.0215
Thursday 22 March 2018 (22/03/2018)
1.0178
1.0177
1.0219
1.0197
1.0208
Wednesday 21 March 2018 (21/03/2018)
1.0085
1.0177
1.0137
1.0114
1.0126
Tuesday 20 March 2018 (20/03/2018)
1.0064
1.0087
1.0083
1.0069
1.0076
Monday 19 March 2018 (19/03/2018)
1.0065
1.0062
1.0075
1.0052
1.0064
Friday 16 March 2018 (16/03/2018)
1.0068
1.0071
1.0083
1.0048
1.0066
Thursday 15 March 2018 (15/03/2018)
1.0103
1.0068
1.0106
1.0052
1.0079
Wednesday 14 March 2018 (14/03/2018)
1.0122
1.0103
1.0128
1.0106
1.0117
Tuesday 13 March 2018 (13/03/2018)
1.0217
1.0121
1.0218
1.0112
1.0165
Monday 12 March 2018 (12/03/2018)
1.0271
1.0218
1.0255
1.0231
1.0243
Friday 9 March 2018 (09/03/2018)
1.0215
1.0282
1.0253
1.0236
1.0245
Thursday 8 March 2018 (08/03/2018)
1.0181
1.0211
1.0206
1.0180
1.0193
Wednesday 7 March 2018 (07/03/2018)
1.0182
1.0184
1.0182
1.0155
1.0169
Tuesday 6 March 2018 (06/03/2018)
1.0155
1.0182
1.0195
1.0180
1.0188
Monday 5 March 2018 (05/03/2018)
1.0239
1.0156
1.0228
1.0162
1.0195
Friday 2 March 2018 (02/03/2018)
1.0305
1.0244
1.0285
1.0226
1.0256
Thursday 1 March 2018 (01/03/2018)
1.0320
1.0304
1.0328
1.0327
1.0328

February

Wednesday 28 February 2018 (28/02/2018)
1.0371
1.0325
1.0373
1.0324
1.0349
Tuesday 27 February 2018 (27/02/2018)
1.0375
1.0369
1.0380
1.0373
1.0377
Monday 26 February 2018 (26/02/2018)
1.0440
1.0377
1.0392
1.0388
1.0390
Friday 23 February 2018 (23/02/2018)
1.0378
1.0443
1.0426
1.0405
1.0416
Thursday 22 February 2018 (22/02/2018)
1.0425
1.0377
1.0416
1.0383
1.0400
Wednesday 21 February 2018 (21/02/2018)
1.0428
1.0429
1.0432
1.0429
1.0431
Tuesday 20 February 2018 (20/02/2018)
1.0453
1.0428
1.0462
1.0438
1.0450
Monday 19 February 2018 (19/02/2018)
1.0448
1.0456
1.0453
1.0441
1.0447
Friday 16 February 2018 (16/02/2018)
1.0482
1.0449
1.0482
1.0455
1.0469
Thursday 15 February 2018 (15/02/2018)
1.0524
1.0484
1.0512
1.0487
1.0500
Wednesday 14 February 2018 (14/02/2018)
1.0510
1.0523
1.0493
1.0481
1.0487
Tuesday 13 February 2018 (13/02/2018)
1.0517
1.0509
1.0515
1.0492
1.0504
Monday 12 February 2018 (12/02/2018)
1.0547
1.0510
1.0547
1.0518
1.0533
Friday 9 February 2018 (09/02/2018)
1.0575
1.0564
1.0580
1.0545
1.0563
Thursday 8 February 2018 (08/02/2018)
1.0546
1.0577
1.0572
1.0547
1.0560
Wednesday 7 February 2018 (07/02/2018)
1.0546
1.0540
1.0541
1.0540
1.0541
Tuesday 6 February 2018 (06/02/2018)
1.0552
1.0546
1.0546
1.0544
1.0545
Monday 5 February 2018 (05/02/2018)
1.0623
1.0549
1.0627
1.0554
1.0591
Friday 2 February 2018 (02/02/2018)
1.0673
1.0620
1.0665
1.0643
1.0654
Thursday 1 February 2018 (01/02/2018)
1.0658
1.0671
1.0667
1.0661
1.0664

January

Wednesday 31 January 2018 (31/01/2018)
1.0636
1.0659
1.0659
1.0647
1.0653
Tuesday 30 January 2018 (30/01/2018)
1.0624
1.0635
1.0636
1.0621
1.0629
Monday 29 January 2018 (29/01/2018)
1.0611
1.0623
1.0635
1.0601
1.0618
Friday 26 January 2018 (26/01/2018)
1.0591
1.0593
1.0618
1.0597
1.0608
Thursday 25 January 2018 (25/01/2018)
1.0597
1.0588
1.0598
1.0596
1.0597
Wednesday 24 January 2018 (24/01/2018)
1.0604
1.0597
1.0601
1.0594
1.0598
Tuesday 23 January 2018 (23/01/2018)
1.0596
1.0605
1.0576
1.0576
1.0576
Monday 22 January 2018 (22/01/2018)
1.0572
1.0595
1.0591
1.0580
1.0586
Friday 19 January 2018 (19/01/2018)
1.0641
1.0575
1.0600
1.0563
1.0582
Thursday 18 January 2018 (18/01/2018)
1.0654
1.0641
1.0632
1.0600
1.0616
Wednesday 17 January 2018 (17/01/2018)
1.0626
1.0656
1.0655
1.0645
1.0650
Tuesday 16 January 2018 (16/01/2018)
1.0640
1.0627
1.0652
1.0641
1.0647
Monday 15 January 2018 (15/01/2018)
1.0635
1.0642
1.0636
1.0626
1.0631
Friday 12 January 2018 (12/01/2018)
1.0617
1.0598
1.0604
1.0598
1.0601
Thursday 11 January 2018 (11/01/2018)
1.0642
1.0616
1.0600
1.0600
1.0600
Wednesday 10 January 2018 (10/01/2018)
1.0715
1.0644
1.0718
1.0645
1.0682
Tuesday 9 January 2018 (09/01/2018)
1.0730
1.0716
1.0738
1.0717
1.0728
Monday 8 January 2018 (08/01/2018)
1.0704
1.0726
1.0730
1.0725
1.0728
Friday 5 January 2018 (05/01/2018)
1.0625
1.0681
1.0686
1.0622
1.0654
Thursday 4 January 2018 (04/01/2018)
1.0603
1.0628
1.0631
1.0614
1.0623
Wednesday 3 January 2018 (03/01/2018)
1.0629
1.0601
1.0626
1.0610
1.0618
Tuesday 2 January 2018 (02/01/2018)
1.0650
1.0631
1.0624
1.0618
1.0621
Monday 1 January 2018 (01/01/2018)
1.0626
1.0651
1.0790
1.0630
1.0710