Canadian Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.079, reached on 01/01/2018

The lowest level of 2018 was 0.9981 reached 31/12/2018

The average level of 2018 was 1.0414

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0023
1.0028
1.0014
0.9981
0.9998
Friday 28 December 2018 (28/12/2018)
1.0067
1.0027
1.0072
1.0010
1.0041
Thursday 27 December 2018 (27/12/2018)
1.0111
1.0062
1.0086
1.0051
1.0069
Wednesday 26 December 2018 (26/12/2018)
1.0100
1.0111
1.0102
1.0077
1.0090
Tuesday 25 December 2018 (25/12/2018)
1.0075
1.0099
1.0433
1.0057
1.0245
Monday 24 December 2018 (24/12/2018)
1.0103
1.0096
1.0113
1.0098
1.0106
Friday 21 December 2018 (21/12/2018)
1.0149
1.0114
1.0135
1.0124
1.0130
Thursday 20 December 2018 (20/12/2018)
1.0181
1.0147
1.0175
1.0128
1.0152
Wednesday 19 December 2018 (19/12/2018)
1.0183
1.0181
1.0187
1.0165
1.0176
Tuesday 18 December 2018 (18/12/2018)
1.0233
1.0179
1.0226
1.0198
1.0212
Monday 17 December 2018 (17/12/2018)
1.0286
1.0232
1.0276
1.0259
1.0268
Friday 14 December 2018 (14/12/2018)
1.0272
1.0292
1.0287
1.0265
1.0276
Thursday 13 December 2018 (13/12/2018)
1.0273
1.0271
1.0270
1.0252
1.0261
Wednesday 12 December 2018 (12/12/2018)
1.0264
1.0276
1.0277
1.0263
1.0270
Tuesday 11 December 2018 (11/12/2018)
1.0255
1.0261
1.0249
1.0233
1.0241
Monday 10 December 2018 (10/12/2018)
1.0289
1.0254
1.0300
1.0254
1.0277
Friday 7 December 2018 (07/12/2018)
1.0228
1.0285
1.0299
1.0230
1.0265
Thursday 6 December 2018 (06/12/2018)
1.0228
1.0227
1.0229
1.0217
1.0223
Wednesday 5 December 2018 (05/12/2018)
1.0298
1.0232
1.0294
1.0250
1.0272
Tuesday 4 December 2018 (04/12/2018)
1.0353
1.0298
1.0353
1.0324
1.0339
Monday 3 December 2018 (03/12/2018)
1.0329
1.0348
1.0380
1.0350
1.0365

November

Friday 30 November 2018 (30/11/2018)
1.0318
1.0319
1.0331
1.0303
1.0317
Thursday 29 November 2018 (29/11/2018)
1.0341
1.0314
1.0335
1.0329
1.0332
Wednesday 28 November 2018 (28/11/2018)
1.0359
1.0336
1.0357
1.0334
1.0346
Tuesday 27 November 2018 (27/11/2018)
1.0372
1.0359
1.0380
1.0373
1.0377
Monday 26 November 2018 (26/11/2018)
1.0399
1.0374
1.0400
1.0389
1.0395
Friday 23 November 2018 (23/11/2018)
1.0411
1.0384
1.0422
1.0398
1.0410
Thursday 22 November 2018 (22/11/2018)
1.0382
1.0409
1.0379
1.0378
1.0379
Wednesday 21 November 2018 (21/11/2018)
1.0332
1.0382
1.0374
1.0338
1.0356
Tuesday 20 November 2018 (20/11/2018)
1.0412
1.0328
1.0386
1.0382
1.0384
Monday 19 November 2018 (19/11/2018)
1.0444
1.0411
1.0418
1.0416
1.0417
Friday 16 November 2018 (16/11/2018)
1.0441
1.0442
1.0443
1.0435
1.0439
Thursday 15 November 2018 (15/11/2018)
1.0404
1.0448
1.0437
1.0401
1.0419
Wednesday 14 November 2018 (14/11/2018)
1.0418
1.0408
1.0415
1.0409
1.0412
Tuesday 13 November 2018 (13/11/2018)
1.0454
1.0418
1.0448
1.0432
1.0440
Monday 12 November 2018 (12/11/2018)
1.0453
1.0456
1.0467
1.0458
1.0463
Friday 9 November 2018 (09/11/2018)
1.0461
1.0438
1.0441
1.0433
1.0437
Thursday 8 November 2018 (08/11/2018)
1.0457
1.0461
1.0469
1.0456
1.0463
Wednesday 7 November 2018 (07/11/2018)
1.0466
1.0452
1.0473
1.0450
1.0462
Tuesday 6 November 2018 (06/11/2018)
1.0486
1.0466
1.0472
1.0461
1.0467
Monday 5 November 2018 (05/11/2018)
1.0482
1.0486
1.0503
1.0485
1.0494
Friday 2 November 2018 (02/11/2018)
1.0513
1.0491
1.0507
1.0506
1.0507
Thursday 1 November 2018 (01/11/2018)
1.0531
1.0514
1.0530
1.0513
1.0522

October

Wednesday 31 October 2018 (31/10/2018)
1.0562
1.0529
1.0564
1.0561
1.0563
Tuesday 30 October 2018 (30/10/2018)
1.0536
1.0561
1.0563
1.0544
1.0554
Monday 29 October 2018 (29/10/2018)
1.0538
1.0539
1.0548
1.0547
1.0548
Friday 26 October 2018 (26/10/2018)
1.0562
1.0574
1.0562
1.0529
1.0546
Thursday 25 October 2018 (25/10/2018)
1.0587
1.0563
1.0565
1.0560
1.0563
Wednesday 24 October 2018 (24/10/2018)
1.0533
1.0587
1.0622
1.0533
1.0578
Tuesday 23 October 2018 (23/10/2018)
1.0538
1.0531
1.0531
1.0518
1.0525
Monday 22 October 2018 (22/10/2018)
1.0512
1.0541
1.0531
1.0516
1.0524
Friday 19 October 2018 (19/10/2018)
1.0564
1.0533
1.0568
1.0493
1.0531
Thursday 18 October 2018 (18/10/2018)
1.0582
1.0561
1.0565
1.0553
1.0559
Wednesday 17 October 2018 (17/10/2018)
1.0623
1.0577
1.0609
1.0606
1.0608
Tuesday 16 October 2018 (16/10/2018)
1.0588
1.0624
1.0616
1.0607
1.0612
Monday 15 October 2018 (15/10/2018)
1.0586
1.0589
1.0596
1.0574
1.0585
Friday 12 October 2018 (12/10/2018)
1.0560
1.0603
1.0576
1.0565
1.0571
Thursday 11 October 2018 (11/10/2018)
1.0597
1.0561
1.0592
1.0577
1.0585
Wednesday 10 October 2018 (10/10/2018)
1.0681
1.0594
1.0666
1.0593
1.0630
Tuesday 9 October 2018 (09/10/2018)
1.0681
1.0679
1.0675
1.0675
1.0675
Monday 8 October 2018 (08/10/2018)
1.0682
1.0682
1.0677
1.0669
1.0673
Friday 5 October 2018 (05/10/2018)
1.0679
1.0698
1.0688
1.0677
1.0683
Thursday 4 October 2018 (04/10/2018)
1.0723
1.0679
1.0722
1.0682
1.0702
Wednesday 3 October 2018 (03/10/2018)
1.0708
1.0723
1.0731
1.0710
1.0721
Tuesday 2 October 2018 (02/10/2018)
1.0705
1.0709
1.0723
1.0719
1.0721
Monday 1 October 2018 (01/10/2018)
1.0652
1.0707
1.0696
1.0688
1.0692

September

Friday 28 September 2018 (28/09/2018)
1.0496
1.0604
1.0595
1.0494
1.0545
Thursday 27 September 2018 (27/09/2018)
1.0472
1.0495
1.0491
1.0461
1.0476
Wednesday 26 September 2018 (26/09/2018)
1.0542
1.0479
1.0542
1.0491
1.0517
Tuesday 25 September 2018 (25/09/2018)
1.0549
1.0545
1.0548
1.0539
1.0544
Monday 24 September 2018 (24/09/2018)
1.0569
1.0545
1.0569
1.0546
1.0558
Friday 21 September 2018 (21/09/2018)
1.0573
1.0583
1.0568
1.0558
1.0563
Thursday 20 September 2018 (20/09/2018)
1.0596
1.0573
1.0592
1.0582
1.0587
Wednesday 19 September 2018 (19/09/2018)
1.0560
1.0596
1.0592
1.0568
1.0580
Tuesday 18 September 2018 (18/09/2018)
1.0524
1.0559
1.0545
1.0527
1.0536
Monday 17 September 2018 (17/09/2018)
1.0538
1.0525
1.0536
1.0524
1.0530
Friday 14 September 2018 (14/09/2018)
1.0532
1.0548
1.0532
1.0526
1.0529
Thursday 13 September 2018 (13/09/2018)
1.0556
1.0537
1.0547
1.0536
1.0542
Wednesday 12 September 2018 (12/09/2018)
1.0536
1.0556
1.0562
1.0543
1.0553
Tuesday 11 September 2018 (11/09/2018)
1.0476
1.0536
1.0523
1.0473
1.0498
Monday 10 September 2018 (10/09/2018)
1.0465
1.0476
1.0474
1.0467
1.0471
Friday 7 September 2018 (07/09/2018)
1.0452
1.0493
1.0475
1.0466
1.0471
Thursday 6 September 2018 (06/09/2018)
1.0439
1.0446
1.0454
1.0417
1.0436
Wednesday 5 September 2018 (05/09/2018)
1.0440
1.0438
1.0456
1.0443
1.0450
Tuesday 4 September 2018 (04/09/2018)
1.0474
1.0440
1.0470
1.0439
1.0455
Monday 3 September 2018 (03/09/2018)
1.0507
1.0475
1.0507
1.0494
1.0501

August

Friday 31 August 2018 (31/08/2018)
1.0530
1.0546
1.0494
1.0480
1.0487
Thursday 30 August 2018 (30/08/2018)
1.0572
1.0530
1.0564
1.0531
1.0548
Wednesday 29 August 2018 (29/08/2018)
1.0550
1.0571
1.0564
1.0556
1.0560
Tuesday 28 August 2018 (28/08/2018)
1.0507
1.0552
1.0548
1.0528
1.0538
Monday 27 August 2018 (27/08/2018)
1.0487
1.0509
1.0495
1.0467
1.0481
Friday 24 August 2018 (24/08/2018)
1.0489
1.0488
1.0490
1.0478
1.0484
Thursday 23 August 2018 (23/08/2018)
1.0517
1.0482
1.0505
1.0499
1.0502
Wednesday 22 August 2018 (22/08/2018)
1.0475
1.0515
1.0496
1.0483
1.0490
Tuesday 21 August 2018 (21/08/2018)
1.0497
1.0476
1.0493
1.0474
1.0484
Monday 20 August 2018 (20/08/2018)
1.0495
1.0496
1.0493
1.0491
1.0492
Friday 17 August 2018 (17/08/2018)
1.0454
1.0514
1.0497
1.0461
1.0479
Thursday 16 August 2018 (16/08/2018)
1.0500
1.0451
1.0475
1.0461
1.0468
Wednesday 15 August 2018 (15/08/2018)
1.0552
1.0500
1.0539
1.0502
1.0521
Tuesday 14 August 2018 (14/08/2018)
1.0480
1.0550
1.0549
1.0492
1.0521
Monday 13 August 2018 (13/08/2018)
1.0448
1.0480
1.0478
1.0465
1.0472
Friday 10 August 2018 (10/08/2018)
1.0485
1.0464
1.0483
1.0464
1.0474
Thursday 9 August 2018 (09/08/2018)
1.0474
1.0482
1.0468
1.0456
1.0462
Wednesday 8 August 2018 (08/08/2018)
1.0444
1.0474
1.0464
1.0445
1.0455
Tuesday 7 August 2018 (07/08/2018)
1.0523
1.0442
1.0495
1.0478
1.0487
Monday 6 August 2018 (06/08/2018)
1.0501
1.0523
1.0511
1.0505
1.0508
Friday 3 August 2018 (03/08/2018)
1.0509
1.0523
1.0514
1.0508
1.0511
Thursday 2 August 2018 (02/08/2018)
1.0479
1.0510
1.0574
1.0486
1.0530
Wednesday 1 August 2018 (01/08/2018)
1.0459
1.0478
1.0474
1.0451
1.0463

July

Tuesday 31 July 2018 (31/07/2018)
1.0448
1.0460
1.0458
1.0440
1.0449
Monday 30 July 2018 (30/07/2018)
1.0423
1.0447
1.0446
1.0432
1.0439
Friday 27 July 2018 (27/07/2018)
1.0434
1.0457
1.0431
1.0423
1.0427
Thursday 26 July 2018 (26/07/2018)
1.0413
1.0434
1.0438
1.0426
1.0432
Wednesday 25 July 2018 (25/07/2018)
1.0370
1.0415
1.0414
1.0367
1.0391
Tuesday 24 July 2018 (24/07/2018)
1.0361
1.0367
1.0367
1.0365
1.0366
Monday 23 July 2018 (23/07/2018)
1.0373
1.0367
1.0373
1.0369
1.0371
Friday 20 July 2018 (20/07/2018)
1.0325
1.0377
1.0366
1.0352
1.0359
Thursday 19 July 2018 (19/07/2018)
1.0368
1.0323
1.0368
1.0348
1.0358
Wednesday 18 July 2018 (18/07/2018)
1.0343
1.0368
1.0355
1.0336
1.0346
Tuesday 17 July 2018 (17/07/2018)
1.0367
1.0342
1.0363
1.0340
1.0352
Monday 16 July 2018 (16/07/2018)
1.0381
1.0366
1.0369
1.0355
1.0362
Friday 13 July 2018 (13/07/2018)
1.0359
1.0389
1.0378
1.0368
1.0373
Thursday 12 July 2018 (12/07/2018)
1.0327
1.0358
1.0358
1.0334
1.0346
Wednesday 11 July 2018 (11/07/2018)
1.0340
1.0330
1.0380
1.0343
1.0362
Tuesday 10 July 2018 (10/07/2018)
1.0335
1.0341
1.0329
1.0317
1.0323
Monday 9 July 2018 (09/07/2018)
1.0360
1.0338
1.0349
1.0348
1.0349
Friday 6 July 2018 (06/07/2018)
1.0388
1.0379
1.0366
1.0361
1.0364
Thursday 5 July 2018 (05/07/2018)
1.0388
1.0387
1.0390
1.0376
1.0383
Wednesday 4 July 2018 (04/07/2018)
1.0386
1.0388
1.0389
1.0367
1.0378
Tuesday 3 July 2018 (03/07/2018)
1.0383
1.0385
1.0380
1.0376
1.0378
Monday 2 July 2018 (02/07/2018)
1.0363
1.0381
1.0373
1.0371
1.0372

June

Friday 29 June 2018 (29/06/2018)
1.0323
1.0392
1.0327
1.0326
1.0327
Thursday 28 June 2018 (28/06/2018)
1.0254
1.0323
1.0307
1.0259
1.0283
Wednesday 27 June 2018 (27/06/2018)
1.0244
1.0253
1.0266
1.0239
1.0253
Tuesday 26 June 2018 (26/06/2018)
1.0241
1.0245
1.0244
1.0237
1.0241
Monday 25 June 2018 (25/06/2018)
1.0235
1.0242
1.0248
1.0235
1.0242
Friday 22 June 2018 (22/06/2018)
1.0200
1.0259
1.0233
1.0166
1.0200
Thursday 21 June 2018 (21/06/2018)
1.0205
1.0194
1.0222
1.0202
1.0212
Wednesday 20 June 2018 (20/06/2018)
1.0211
1.0206
1.0211
1.0208
1.0210
Tuesday 19 June 2018 (19/06/2018)
1.0229
1.0210
1.0242
1.0230
1.0236
Monday 18 June 2018 (18/06/2018)
1.0246
1.0227
1.0250
1.0242
1.0246
Friday 15 June 2018 (15/06/2018)
1.0258
1.0264
1.0244
1.0232
1.0238
Thursday 14 June 2018 (14/06/2018)
1.0285
1.0255
1.0291
1.0281
1.0286
Wednesday 13 June 2018 (13/06/2018)
1.0273
1.0285
1.0266
1.0262
1.0264
Tuesday 12 June 2018 (12/06/2018)
1.0285
1.0271
1.0276
1.0275
1.0276
Monday 11 June 2018 (11/06/2018)
1.0292
1.0282
1.0292
1.0273
1.0283
Friday 8 June 2018 (08/06/2018)
1.0274
1.0361
1.0328
1.0265
1.0297
Thursday 7 June 2018 (07/06/2018)
1.0288
1.0275
1.0280
1.0268
1.0274
Wednesday 6 June 2018 (06/06/2018)
1.0313
1.0286
1.0339
1.0301
1.0320
Tuesday 5 June 2018 (05/06/2018)
1.0342
1.0310
1.0322
1.0266
1.0294
Monday 4 June 2018 (04/06/2018)
1.0327
1.0339
1.0336
1.0333
1.0335
Friday 1 June 2018 (01/06/2018)
1.0342
1.0360
1.0339
1.0326
1.0333

May

Thursday 31 May 2018 (31/05/2018)
1.0386
1.0336
1.0399
1.0333
1.0366
Wednesday 30 May 2018 (30/05/2018)
1.0333
1.0387
1.0416
1.0318
1.0367
Tuesday 29 May 2018 (29/05/2018)
1.0336
1.0332
1.0350
1.0348
1.0349
Monday 28 May 2018 (28/05/2018)
1.0329
1.0336
1.0323
1.0318
1.0321
Friday 25 May 2018 (25/05/2018)
1.0399
1.0344
1.0359
1.0346
1.0353
Thursday 24 May 2018 (24/05/2018)
1.0455
1.0400
1.0432
1.0398
1.0415
Wednesday 23 May 2018 (23/05/2018)
1.0445
1.0457
1.0461
1.0438
1.0450
Tuesday 22 May 2018 (22/05/2018)
1.0489
1.0445
1.0491
1.0480
1.0486
Monday 21 May 2018 (21/05/2018)
1.0428
1.0488
1.0478
1.0427
1.0453
Friday 18 May 2018 (18/05/2018)
1.0460
1.0443
1.0460
1.0436
1.0448
Thursday 17 May 2018 (17/05/2018)
1.0480
1.0455
1.0505
1.0472
1.0489
Wednesday 16 May 2018 (16/05/2018)
1.0451
1.0479
1.0469
1.0451
1.0460
Tuesday 15 May 2018 (15/05/2018)
1.0433
1.0445
1.0443
1.0433
1.0438
Monday 14 May 2018 (14/05/2018)
1.0443
1.0435
1.0437
1.0420
1.0429
Friday 11 May 2018 (11/05/2018)
1.0473
1.0461
1.0473
1.0444
1.0459
Thursday 10 May 2018 (10/05/2018)
1.0493
1.0473
1.0491
1.0474
1.0483
Wednesday 9 May 2018 (09/05/2018)
1.0352
1.0495
1.0432
1.0399
1.0416
Tuesday 8 May 2018 (08/05/2018)
1.0365
1.0351
1.0342
1.0333
1.0338
Monday 7 May 2018 (07/05/2018)
1.0374
1.0360
1.0373
1.0369
1.0371
Friday 4 May 2018 (04/05/2018)
1.0356
1.0418
1.0399
1.0361
1.0380
Thursday 3 May 2018 (03/05/2018)
1.0375
1.0357
1.0369
1.0354
1.0362
Wednesday 2 May 2018 (02/05/2018)
1.0384
1.0377
1.0402
1.0391
1.0397
Tuesday 1 May 2018 (01/05/2018)
1.0330
1.0383
1.0372
1.0340
1.0356

April

Monday 30 April 2018 (30/04/2018)
1.0308
1.0331
1.0318
1.0312
1.0315
Friday 27 April 2018 (27/04/2018)
1.0317
1.0347
1.0330
1.0309
1.0320
Thursday 26 April 2018 (26/04/2018)
1.0346
1.0318
1.0321
1.0317
1.0319
Wednesday 25 April 2018 (25/04/2018)
1.0311
1.0345
1.0339
1.0313
1.0326
Tuesday 24 April 2018 (24/04/2018)
1.0319
1.0307
1.0308
1.0306
1.0307
Monday 23 April 2018 (23/04/2018)
1.0316
1.0319
1.0340
1.0321
1.0331
Friday 20 April 2018 (20/04/2018)
1.0356
1.0340
1.0355
1.0343
1.0349
Thursday 19 April 2018 (19/04/2018)
1.0369
1.0352
1.0377
1.0343
1.0360
Wednesday 18 April 2018 (18/04/2018)
1.0442
1.0367
1.0424
1.0416
1.0420
Tuesday 17 April 2018 (17/04/2018)
1.0423
1.0437
1.0452
1.0419
1.0436
Monday 16 April 2018 (16/04/2018)
1.0409
1.0424
1.0416
1.0408
1.0412
Friday 13 April 2018 (13/04/2018)
1.0417
1.0425
1.0426
1.0412
1.0419
Thursday 12 April 2018 (12/04/2018)
1.0407
1.0417
1.0419
1.0403
1.0411
Wednesday 11 April 2018 (11/04/2018)
1.0393
1.0412
1.0397
1.0379
1.0388
Tuesday 10 April 2018 (10/04/2018)
1.0327
1.0395
1.0374
1.0329
1.0352
Monday 9 April 2018 (09/04/2018)
1.0297
1.0324
1.0313
1.0268
1.0291
Friday 6 April 2018 (06/04/2018)
1.0309
1.0320
1.0316
1.0309
1.0313
Thursday 5 April 2018 (05/04/2018)
1.0287
1.0309
1.0304
1.0286
1.0295
Wednesday 4 April 2018 (04/04/2018)
1.0238
1.0286
1.0257
1.0236
1.0247
Tuesday 3 April 2018 (03/04/2018)
1.0155
1.0238
1.0224
1.0168
1.0196
Monday 2 April 2018 (02/04/2018)
1.0166
1.0155
1.0163
1.0146
1.0155

March

Friday 30 March 2018 (30/03/2018)
1.0175
1.0197
1.0168
1.0162
1.0165
Thursday 29 March 2018 (29/03/2018)
1.0161
1.0175
1.0168
1.0158
1.0163
Wednesday 28 March 2018 (28/03/2018)
1.0170
1.0161
1.0157
1.0154
1.0156
Tuesday 27 March 2018 (27/03/2018)
1.0187
1.0171
1.0190
1.0159
1.0175
Monday 26 March 2018 (26/03/2018)
1.0209
1.0190
1.0192
1.0154
1.0173
Friday 23 March 2018 (23/03/2018)
1.0179
1.0212
1.0239
1.0191
1.0215
Thursday 22 March 2018 (22/03/2018)
1.0178
1.0177
1.0219
1.0197
1.0208
Wednesday 21 March 2018 (21/03/2018)
1.0085
1.0177
1.0137
1.0114
1.0126
Tuesday 20 March 2018 (20/03/2018)
1.0064
1.0087
1.0083
1.0069
1.0076
Monday 19 March 2018 (19/03/2018)
1.0065
1.0062
1.0075
1.0052
1.0064
Friday 16 March 2018 (16/03/2018)
1.0068
1.0071
1.0083
1.0048
1.0066
Thursday 15 March 2018 (15/03/2018)
1.0103
1.0068
1.0106
1.0052
1.0079
Wednesday 14 March 2018 (14/03/2018)
1.0122
1.0103
1.0128
1.0106
1.0117
Tuesday 13 March 2018 (13/03/2018)
1.0217
1.0121
1.0218
1.0112
1.0165
Monday 12 March 2018 (12/03/2018)
1.0271
1.0218
1.0255
1.0231
1.0243
Friday 9 March 2018 (09/03/2018)
1.0215
1.0282
1.0253
1.0236
1.0245
Thursday 8 March 2018 (08/03/2018)
1.0181
1.0211
1.0206
1.0180
1.0193
Wednesday 7 March 2018 (07/03/2018)
1.0182
1.0184
1.0182
1.0155
1.0169
Tuesday 6 March 2018 (06/03/2018)
1.0155
1.0182
1.0195
1.0180
1.0188
Monday 5 March 2018 (05/03/2018)
1.0239
1.0156
1.0228
1.0162
1.0195
Friday 2 March 2018 (02/03/2018)
1.0305
1.0244
1.0285
1.0226
1.0256
Thursday 1 March 2018 (01/03/2018)
1.0320
1.0304
1.0328
1.0327
1.0328

February

Wednesday 28 February 2018 (28/02/2018)
1.0371
1.0325
1.0373
1.0324
1.0349
Tuesday 27 February 2018 (27/02/2018)
1.0375
1.0369
1.0380
1.0373
1.0377
Monday 26 February 2018 (26/02/2018)
1.0440
1.0377
1.0392
1.0388
1.0390
Friday 23 February 2018 (23/02/2018)
1.0378
1.0443
1.0426
1.0405
1.0416
Thursday 22 February 2018 (22/02/2018)
1.0425
1.0377
1.0416
1.0383
1.0400
Wednesday 21 February 2018 (21/02/2018)
1.0428
1.0429
1.0432
1.0429
1.0431
Tuesday 20 February 2018 (20/02/2018)
1.0453
1.0428
1.0462
1.0438
1.0450
Monday 19 February 2018 (19/02/2018)
1.0448
1.0456
1.0453
1.0441
1.0447
Friday 16 February 2018 (16/02/2018)
1.0482
1.0449
1.0482
1.0455
1.0469
Thursday 15 February 2018 (15/02/2018)
1.0524
1.0484
1.0512
1.0487
1.0500
Wednesday 14 February 2018 (14/02/2018)
1.0510
1.0523
1.0493
1.0481
1.0487
Tuesday 13 February 2018 (13/02/2018)
1.0517
1.0509
1.0515
1.0492
1.0504
Monday 12 February 2018 (12/02/2018)
1.0547
1.0510
1.0547
1.0518
1.0533
Friday 9 February 2018 (09/02/2018)
1.0575
1.0564
1.0580
1.0545
1.0563
Thursday 8 February 2018 (08/02/2018)
1.0546
1.0577
1.0572
1.0547
1.0560
Wednesday 7 February 2018 (07/02/2018)
1.0546
1.0540
1.0541
1.0540
1.0541
Tuesday 6 February 2018 (06/02/2018)
1.0552
1.0546
1.0546
1.0544
1.0545
Monday 5 February 2018 (05/02/2018)
1.0623
1.0549
1.0627
1.0554
1.0591
Friday 2 February 2018 (02/02/2018)
1.0673
1.0620
1.0665
1.0643
1.0654
Thursday 1 February 2018 (01/02/2018)
1.0658
1.0671
1.0667
1.0661
1.0664

January

Wednesday 31 January 2018 (31/01/2018)
1.0636
1.0659
1.0659
1.0647
1.0653
Tuesday 30 January 2018 (30/01/2018)
1.0624
1.0635
1.0636
1.0621
1.0629
Monday 29 January 2018 (29/01/2018)
1.0611
1.0623
1.0635
1.0601
1.0618
Friday 26 January 2018 (26/01/2018)
1.0591
1.0593
1.0618
1.0597
1.0608
Thursday 25 January 2018 (25/01/2018)
1.0597
1.0588
1.0598
1.0596
1.0597
Wednesday 24 January 2018 (24/01/2018)
1.0604
1.0597
1.0601
1.0594
1.0598
Tuesday 23 January 2018 (23/01/2018)
1.0596
1.0605
1.0576
1.0576
1.0576
Monday 22 January 2018 (22/01/2018)
1.0572
1.0595
1.0591
1.0580
1.0586
Friday 19 January 2018 (19/01/2018)
1.0641
1.0575
1.0600
1.0563
1.0582
Thursday 18 January 2018 (18/01/2018)
1.0654
1.0641
1.0632
1.0600
1.0616
Wednesday 17 January 2018 (17/01/2018)
1.0626
1.0656
1.0655
1.0645
1.0650
Tuesday 16 January 2018 (16/01/2018)
1.0640
1.0627
1.0652
1.0641
1.0647
Monday 15 January 2018 (15/01/2018)
1.0635
1.0642
1.0636
1.0626
1.0631
Friday 12 January 2018 (12/01/2018)
1.0617
1.0598
1.0604
1.0598
1.0601
Thursday 11 January 2018 (11/01/2018)
1.0642
1.0616
1.0600
1.0600
1.0600
Wednesday 10 January 2018 (10/01/2018)
1.0715
1.0644
1.0718
1.0645
1.0682
Tuesday 9 January 2018 (09/01/2018)
1.0730
1.0716
1.0738
1.0717
1.0728
Monday 8 January 2018 (08/01/2018)
1.0704
1.0726
1.0730
1.0725
1.0728
Friday 5 January 2018 (05/01/2018)
1.0625
1.0681
1.0686
1.0622
1.0654
Thursday 4 January 2018 (04/01/2018)
1.0603
1.0628
1.0631
1.0614
1.0623
Wednesday 3 January 2018 (03/01/2018)
1.0629
1.0601
1.0626
1.0610
1.0618
Tuesday 2 January 2018 (02/01/2018)
1.0650
1.0631
1.0624
1.0618
1.0621
Monday 1 January 2018 (01/01/2018)
1.0626
1.0651
1.0790
1.0630
1.0710