Canadian Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1067, reached on 14/09/2017

The lowest level of 2017 was 1.0182 reached 04/05/2017

The average level of 2017 was 1.0638

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0655
1.0605
1.0641
1.0626
1.0634
Thursday 28 December 2017 (28/12/2017)
1.0604
1.0645
1.0653
1.0604
1.0629
Wednesday 27 December 2017 (27/12/2017)
1.0589
1.0595
1.0596
1.0592
1.0594
Tuesday 26 December 2017 (26/12/2017)
1.0568
1.0585
1.0575
1.0570
1.0573
Monday 25 December 2017 (25/12/2017)
1.0561
1.0566
1.0597
1.0558
1.0578
Friday 22 December 2017 (22/12/2017)
1.0557
1.0557
1.0565
1.0517
1.0541
Thursday 21 December 2017 (21/12/2017)
1.0475
1.0558
1.0564
1.0481
1.0523
Wednesday 20 December 2017 (20/12/2017)
1.0460
1.0474
1.0470
1.0465
1.0468
Tuesday 19 December 2017 (19/12/2017)
1.0480
1.0460
1.0463
1.0460
1.0462
Monday 18 December 2017 (18/12/2017)
1.0480
1.0476
1.0480
1.0470
1.0475
Friday 15 December 2017 (15/12/2017)
1.0521
1.0459
1.0538
1.0535
1.0537
Thursday 14 December 2017 (14/12/2017)
1.0510
1.0521
1.0561
1.0491
1.0526
Wednesday 13 December 2017 (13/12/2017)
1.0508
1.0511
1.0511
1.0509
1.0510
Tuesday 12 December 2017 (12/12/2017)
1.0509
1.0510
1.0530
1.0514
1.0522
Monday 11 December 2017 (11/12/2017)
1.0517
1.0514
1.0526
1.0509
1.0518
Friday 8 December 2017 (08/12/2017)
1.0513
1.0491
1.0531
1.0520
1.0526
Thursday 7 December 2017 (07/12/2017)
1.0547
1.0510
1.0528
1.0512
1.0520
Wednesday 6 December 2017 (06/12/2017)
1.0614
1.0548
1.0641
1.0565
1.0603
Tuesday 5 December 2017 (05/12/2017)
1.0626
1.0612
1.0642
1.0625
1.0634
Monday 4 December 2017 (04/12/2017)
1.0609
1.0627
1.0638
1.0627
1.0633
Friday 1 December 2017 (01/12/2017)
1.0461
1.0571
1.0613
1.0459
1.0536

November

Thursday 30 November 2017 (30/11/2017)
1.0472
1.0462
1.0470
1.0458
1.0464
Wednesday 29 November 2017 (29/11/2017)
1.0502
1.0472
1.0499
1.0471
1.0485
Tuesday 28 November 2017 (28/11/2017)
1.0551
1.0502
1.0501
1.0499
1.0500
Monday 27 November 2017 (27/11/2017)
1.0592
1.0552
1.0576
1.0566
1.0571
Friday 24 November 2017 (24/11/2017)
1.0582
1.0576
1.0576
1.0555
1.0566
Thursday 23 November 2017 (23/11/2017)
1.0604
1.0578
1.0609
1.0605
1.0607
Wednesday 22 November 2017 (22/11/2017)
1.0597
1.0604
1.0608
1.0597
1.0603
Tuesday 21 November 2017 (21/11/2017)
1.0588
1.0597
1.0606
1.0581
1.0594
Monday 20 November 2017 (20/11/2017)
1.0609
1.0591
1.0607
1.0599
1.0603
Friday 17 November 2017 (17/11/2017)
1.0627
1.0627
1.0627
1.0625
1.0626
Thursday 16 November 2017 (16/11/2017)
1.0626
1.0628
1.0628
1.0625
1.0627
Wednesday 15 November 2017 (15/11/2017)
1.0669
1.0626
1.0660
1.0632
1.0646
Tuesday 14 November 2017 (14/11/2017)
1.0695
1.0669
1.0691
1.0669
1.0680
Monday 13 November 2017 (13/11/2017)
1.0721
1.0696
1.0718
1.0697
1.0708
Friday 10 November 2017 (10/11/2017)
1.0717
1.0724
1.0726
1.0714
1.0720
Thursday 9 November 2017 (09/11/2017)
1.0701
1.0716
1.0704
1.0701
1.0703
Wednesday 8 November 2017 (08/11/2017)
1.0681
1.0701
1.0698
1.0680
1.0689
Tuesday 7 November 2017 (07/11/2017)
1.0712
1.0678
1.0688
1.0674
1.0681
Monday 6 November 2017 (06/11/2017)
1.0692
1.0714
1.0703
1.0691
1.0697
Friday 3 November 2017 (03/11/2017)
1.0609
1.0693
1.0648
1.0620
1.0634
Thursday 2 November 2017 (02/11/2017)
1.0567
1.0606
1.0606
1.0575
1.0591
Wednesday 1 November 2017 (01/11/2017)
1.0562
1.0564
1.0579
1.0559
1.0569

October

Tuesday 31 October 2017 (31/10/2017)
1.0605
1.0567
1.0600
1.0568
1.0584
Monday 30 October 2017 (30/10/2017)
1.0643
1.0605
1.0645
1.0613
1.0629
Friday 27 October 2017 (27/10/2017)
1.0647
1.0647
1.0647
1.0631
1.0639
Thursday 26 October 2017 (26/10/2017)
1.0623
1.0647
1.0633
1.0624
1.0629
Wednesday 25 October 2017 (25/10/2017)
1.0757
1.0623
1.0736
1.0626
1.0681
Tuesday 24 October 2017 (24/10/2017)
1.0764
1.0757
1.0762
1.0756
1.0759
Monday 23 October 2017 (23/10/2017)
1.0787
1.0768
1.0784
1.0772
1.0778
Friday 20 October 2017 (20/10/2017)
1.0872
1.0804
1.0863
1.0777
1.0820
Thursday 19 October 2017 (19/10/2017)
1.0883
1.0871
1.0899
1.0881
1.0890
Wednesday 18 October 2017 (18/10/2017)
1.0840
1.0883
1.0858
1.0855
1.0857
Tuesday 17 October 2017 (17/10/2017)
1.0800
1.0840
1.0833
1.0816
1.0825
Monday 16 October 2017 (16/10/2017)
1.0819
1.0800
1.0794
1.0787
1.0791
Friday 13 October 2017 (13/10/2017)
1.0827
1.0822
1.0837
1.0836
1.0837
Thursday 12 October 2017 (12/10/2017)
1.0871
1.0834
1.0859
1.0843
1.0851
Wednesday 11 October 2017 (11/10/2017)
1.0830
1.0870
1.0848
1.0840
1.0844
Tuesday 10 October 2017 (10/10/2017)
1.0859
1.0835
1.0854
1.0845
1.0850
Monday 9 October 2017 (09/10/2017)
1.0885
1.0859
1.0881
1.0873
1.0877
Friday 6 October 2017 (06/10/2017)
1.0853
1.0866
1.0885
1.0865
1.0875
Thursday 5 October 2017 (05/10/2017)
1.0910
1.0853
1.0927
1.0889
1.0908
Wednesday 4 October 2017 (04/10/2017)
1.0904
1.0912
1.0907
1.0904
1.0906
Tuesday 3 October 2017 (03/10/2017)
1.0879
1.0903
1.0906
1.0895
1.0901
Monday 2 October 2017 (02/10/2017)
1.0882
1.0880
1.0952
1.0889
1.0921

September

Friday 29 September 2017 (29/09/2017)
1.0923
1.0941
1.0919
1.0865
1.0892
Thursday 28 September 2017 (28/09/2017)
1.0891
1.0925
1.0936
1.0900
1.0918
Wednesday 27 September 2017 (27/09/2017)
1.0966
1.0894
1.0988
1.0905
1.0947
Tuesday 26 September 2017 (26/09/2017)
1.0921
1.0966
1.0954
1.0924
1.0939
Monday 25 September 2017 (25/09/2017)
1.0914
1.0920
1.0935
1.0929
1.0932
Friday 22 September 2017 (22/09/2017)
1.0948
1.0901
1.0959
1.0956
1.0958
Thursday 21 September 2017 (21/09/2017)
1.0943
1.0945
1.0944
1.0940
1.0942
Wednesday 20 September 2017 (20/09/2017)
1.0957
1.0944
1.0962
1.0946
1.0954
Tuesday 19 September 2017 (19/09/2017)
1.0957
1.0955
1.0963
1.0965
1.0964
Monday 18 September 2017 (18/09/2017)
1.1031
1.0962
1.0949
1.1035
1.0992
Friday 15 September 2017 (15/09/2017)
1.1069
1.1027
1.1027
1.1066
1.1047
Thursday 14 September 2017 (14/09/2017)
1.1095
1.1071
1.1067
1.1094
1.1081
Wednesday 13 September 2017 (13/09/2017)
1.1054
1.1093
1.1057
1.1088
1.1073
Tuesday 12 September 2017 (12/09/2017)
1.1107
1.1049
1.1062
1.1107
1.1085
Monday 11 September 2017 (11/09/2017)
1.1013
1.1120
1.1046
1.1117
1.1082
Friday 8 September 2017 (08/09/2017)
1.1059
1.1030
1.1051
1.1062
1.1057
Thursday 7 September 2017 (07/09/2017)
1.1041
1.1059
1.1037
1.1037
1.1037
Wednesday 6 September 2017 (06/09/2017)
1.0934
1.1034
1.0903
1.1085
1.0994
Tuesday 5 September 2017 (05/09/2017)
1.0928
1.0934
1.0933
1.0946
1.0940
Monday 4 September 2017 (04/09/2017)
1.0931
1.0928
1.0928
1.0962
1.0945
Friday 1 September 2017 (01/09/2017)
1.0863
1.0935
1.0876
1.0945
1.0911

August

Thursday 31 August 2017 (31/08/2017)
1.0759
1.0860
1.0748
1.0830
1.0789
Wednesday 30 August 2017 (30/08/2017)
1.0830
1.0754
1.0794
1.0789
1.0792
Tuesday 29 August 2017 (29/08/2017)
1.0817
1.0828
1.0819
1.0827
1.0823
Monday 28 August 2017 (28/08/2017)
1.0868
1.0819
1.0829
1.0874
1.0852
Friday 25 August 2017 (25/08/2017)
1.0878
1.0858
1.0859
1.0873
1.0866
Thursday 24 August 2017 (24/08/2017)
1.0835
1.0877
1.0848
1.0864
1.0856
Wednesday 23 August 2017 (23/08/2017)
1.0843
1.0835
1.0823
1.0832
1.0828
Tuesday 22 August 2017 (22/08/2017)
1.0835
1.0843
1.0843
1.0862
1.0853
Monday 21 August 2017 (21/08/2017)
1.0848
1.0834
1.0818
1.0825
1.0822
Friday 18 August 2017 (18/08/2017)
1.0774
1.0823
1.0784
1.0842
1.0813
Thursday 17 August 2017 (17/08/2017)
1.0793
1.0776
1.0801
1.0821
1.0811
Wednesday 16 August 2017 (16/08/2017)
1.0698
1.0796
1.0727
1.0770
1.0749
Tuesday 15 August 2017 (15/08/2017)
1.0711
1.0712
1.0712
1.0720
1.0716
Monday 14 August 2017 (14/08/2017)
1.0724
1.0711
1.0724
1.0733
1.0729
Friday 11 August 2017 (11/08/2017)
1.0700
1.0728
1.0728
1.0718
1.0723
Thursday 10 August 2017 (10/08/2017)
1.0733
1.0698
1.0700
1.0737
1.0719
Wednesday 9 August 2017 (09/08/2017)
1.0762
1.0737
1.0739
1.0729
1.0734
Tuesday 8 August 2017 (08/08/2017)
1.0749
1.0763
1.0732
1.0771
1.0752
Monday 7 August 2017 (07/08/2017)
1.0750
1.0750
1.0740
1.0750
1.0745
Friday 4 August 2017 (04/08/2017)
1.0796
1.0748
1.0791
1.0767
1.0779
Thursday 3 August 2017 (03/08/2017)
1.0812
1.0800
1.0802
1.0804
1.0803
Wednesday 2 August 2017 (02/08/2017)
1.0821
1.0804
1.0823
1.0822
1.0823
Tuesday 1 August 2017 (01/08/2017)
1.0866
1.0822
1.0837
1.0877
1.0857

July

Monday 31 July 2017 (31/07/2017)
1.0908
1.0858
1.0855
1.0891
1.0873
Friday 28 July 2017 (28/07/2017)
1.0827
1.0907
1.0850
1.0866
1.0858
Thursday 27 July 2017 (27/07/2017)
1.0904
1.0828
1.0871
1.0883
1.0877
Wednesday 26 July 2017 (26/07/2017)
1.0891
1.0904
1.0885
1.0885
1.0885
Tuesday 25 July 2017 (25/07/2017)
1.0883
1.0889
1.0881
1.0889
1.0885
Monday 24 July 2017 (24/07/2017)
1.0867
1.0884
1.0864
1.0887
1.0876
Friday 21 July 2017 (21/07/2017)
1.0842
1.0860
1.0848
1.0860
1.0854
Thursday 20 July 2017 (20/07/2017)
1.0854
1.0847
1.0844
1.0862
1.0853
Wednesday 19 July 2017 (19/07/2017)
1.0819
1.0853
1.0823
1.0866
1.0845
Tuesday 18 July 2017 (18/07/2017)
1.0782
1.0820
1.0790
1.0801
1.0796
Monday 17 July 2017 (17/07/2017)
1.0839
1.0779
1.0799
1.0813
1.0806
Friday 14 July 2017 (14/07/2017)
1.0801
1.0831
1.0789
1.0809
1.0799
Thursday 13 July 2017 (13/07/2017)
1.0802
1.0801
1.0803
1.0809
1.0806
Wednesday 12 July 2017 (12/07/2017)
1.0697
1.0802
1.0695
1.0846
1.0771
Tuesday 11 July 2017 (11/07/2017)
1.0739
1.0699
1.0695
1.0738
1.0717
Monday 10 July 2017 (10/07/2017)
1.0729
1.0739
1.0724
1.0741
1.0733
Friday 7 July 2017 (07/07/2017)
1.0645
1.0730
1.0650
1.0731
1.0691
Thursday 6 July 2017 (06/07/2017)
1.0653
1.0650
1.0650
1.0668
1.0659
Wednesday 5 July 2017 (05/07/2017)
1.0688
1.0656
1.0656
1.0678
1.0667
Tuesday 4 July 2017 (04/07/2017)
1.0627
1.0691
1.0632
1.0696
1.0664
Monday 3 July 2017 (03/07/2017)
1.0611
1.0630
1.0609
1.0649
1.0629

June

Friday 30 June 2017 (30/06/2017)
1.0604
1.0615
1.0605
1.0609
1.0607
Thursday 29 June 2017 (29/06/2017)
1.0598
1.0603
1.0602
1.0601
1.0602
Wednesday 28 June 2017 (28/06/2017)
1.0505
1.0602
1.0535
1.0580
1.0558
Tuesday 27 June 2017 (27/06/2017)
1.0476
1.0506
1.0511
1.0468
1.0490
Monday 26 June 2017 (26/06/2017)
1.0446
1.0478
1.0473
1.0486
1.0480
Friday 23 June 2017 (23/06/2017)
1.0506
1.0454
1.0442
1.0498
1.0470
Thursday 22 June 2017 (22/06/2017)
1.0418
1.0506
1.0427
1.0512
1.0470
Wednesday 21 June 2017 (21/06/2017)
1.0462
1.0418
1.0420
1.0468
1.0444
Tuesday 20 June 2017 (20/06/2017)
1.0489
1.0471
1.0451
1.0491
1.0471
Monday 19 June 2017 (19/06/2017)
1.0459
1.0490
1.0452
1.0493
1.0473
Friday 16 June 2017 (16/06/2017)
1.0425
1.0461
1.0436
1.0443
1.0440
Thursday 15 June 2017 (15/06/2017)
1.0384
1.0427
1.0399
1.0417
1.0408
Wednesday 14 June 2017 (14/06/2017)
1.0425
1.0386
1.0393
1.0434
1.0414
Tuesday 13 June 2017 (13/06/2017)
1.0387
1.0428
1.0392
1.0451
1.0422
Monday 12 June 2017 (12/06/2017)
1.0284
1.0385
1.0290
1.0385
1.0338
Friday 9 June 2017 (09/06/2017)
1.0223
1.0273
1.0208
1.0295
1.0252
Thursday 8 June 2017 (08/06/2017)
1.0216
1.0221
1.0229
1.0225
1.0227
Wednesday 7 June 2017 (07/06/2017)
1.0249
1.0222
1.0224
1.0272
1.0248
Tuesday 6 June 2017 (06/06/2017)
1.0257
1.0252
1.0238
1.0259
1.0249
Monday 5 June 2017 (05/06/2017)
1.0235
1.0254
1.0239
1.0253
1.0246
Friday 2 June 2017 (02/06/2017)
1.0261
1.0237
1.0221
1.0255
1.0238
Thursday 1 June 2017 (01/06/2017)
1.0243
1.0258
1.0255
1.0272
1.0264

May

Wednesday 31 May 2017 (31/05/2017)
1.0285
1.0245
1.0237
1.0288
1.0263
Tuesday 30 May 2017 (30/05/2017)
1.0309
1.0282
1.0269
1.0300
1.0285
Monday 29 May 2017 (29/05/2017)
1.0270
1.0306
1.0290
1.0273
1.0282
Friday 26 May 2017 (26/05/2017)
1.0284
1.0267
1.0282
1.0271
1.0277
Thursday 25 May 2017 (25/05/2017)
1.0326
1.0282
1.0300
1.0317
1.0309
Wednesday 24 May 2017 (24/05/2017)
1.0286
1.0325
1.0286
1.0332
1.0309
Tuesday 23 May 2017 (23/05/2017)
1.0260
1.0289
1.0282
1.0293
1.0288
Monday 22 May 2017 (22/05/2017)
1.0257
1.0261
1.0259
1.0267
1.0263
Friday 19 May 2017 (19/05/2017)
1.0236
1.0250
1.0216
1.0236
1.0226
Thursday 18 May 2017 (18/05/2017)
1.0221
1.0235
1.0220
1.0234
1.0227
Wednesday 17 May 2017 (17/05/2017)
1.0247
1.0217
1.0203
1.0241
1.0222
Tuesday 16 May 2017 (16/05/2017)
1.0251
1.0248
1.0255
1.0250
1.0253
Monday 15 May 2017 (15/05/2017)
1.0248
1.0251
1.0244
1.0275
1.0260
Friday 12 May 2017 (12/05/2017)
1.0274
1.0232
1.0236
1.0271
1.0254
Thursday 11 May 2017 (11/05/2017)
1.0328
1.0274
1.0275
1.0292
1.0284
Wednesday 10 May 2017 (10/05/2017)
1.0286
1.0327
1.0279
1.0327
1.0303
Tuesday 9 May 2017 (09/05/2017)
1.0269
1.0286
1.0269
1.0304
1.0287
Monday 8 May 2017 (08/05/2017)
1.0271
1.0266
1.0274
1.0263
1.0269
Friday 5 May 2017 (05/05/2017)
1.0184
1.0285
1.0202
1.0246
1.0224
Thursday 4 May 2017 (04/05/2017)
1.0178
1.0186
1.0175
1.0182
1.0179
Wednesday 3 May 2017 (03/05/2017)
1.0165
1.0177
1.0152
1.0186
1.0169
Tuesday 2 May 2017 (02/05/2017)
1.0207
1.0164
1.0158
1.0201
1.0180
Monday 1 May 2017 (01/05/2017)
1.0229
1.0207
1.0209
1.0230
1.0220

April

Friday 28 April 2017 (28/04/2017)
1.0240
1.0227
1.0223
1.0242
1.0233
Thursday 27 April 2017 (27/04/2017)
1.0245
1.0242
1.0245
1.0280
1.0263
Wednesday 26 April 2017 (26/04/2017)
1.0268
1.0249
1.0264
1.0301
1.0283
Tuesday 25 April 2017 (25/04/2017)
1.0312
1.0268
1.0235
1.0301
1.0268
Monday 24 April 2017 (24/04/2017)
1.0351
1.0316
1.0348
1.0351
1.0350
Friday 21 April 2017 (21/04/2017)
1.0378
1.0341
1.0355
1.0363
1.0359
Thursday 20 April 2017 (20/04/2017)
1.0367
1.0376
1.0358
1.0368
1.0363
Wednesday 19 April 2017 (19/04/2017)
1.0430
1.0363
1.0376
1.0427
1.0402
Tuesday 18 April 2017 (18/04/2017)
1.0499
1.0431
1.0422
1.0497
1.0460
Monday 17 April 2017 (17/04/2017)
1.0491
1.0497
1.0497
1.0485
1.0491
Friday 14 April 2017 (14/04/2017)
1.0490
1.0488
1.0493
1.0490
1.0492
Thursday 13 April 2017 (13/04/2017)
1.0531
1.0488
1.0537
1.0551
1.0544
Wednesday 12 April 2017 (12/04/2017)
1.0532
1.0530
1.0527
1.0546
1.0537
Tuesday 11 April 2017 (11/04/2017)
1.0539
1.0533
1.0506
1.0552
1.0529
Monday 10 April 2017 (10/04/2017)
1.0481
1.0542
1.0484
1.0524
1.0504
Friday 7 April 2017 (07/04/2017)
1.0454
1.0473
1.0464
1.0474
1.0469
Thursday 6 April 2017 (06/04/2017)
1.0430
1.0453
1.0433
1.0450
1.0442
Wednesday 5 April 2017 (05/04/2017)
1.0433
1.0430
1.0432
1.0448
1.0440
Tuesday 4 April 2017 (04/04/2017)
1.0439
1.0434
1.0413
1.0431
1.0422
Monday 3 April 2017 (03/04/2017)
1.0489
1.0438
1.0433
1.0484
1.0459

March

Friday 31 March 2017 (31/03/2017)
1.0480
1.0494
1.0474
1.0494
1.0484
Thursday 30 March 2017 (30/03/2017)
1.0453
1.0481
1.0463
1.0495
1.0479
Wednesday 29 March 2017 (29/03/2017)
1.0445
1.0453
1.0438
1.0459
1.0449
Tuesday 28 March 2017 (28/03/2017)
1.0413
1.0442
1.0407
1.0442
1.0425
Monday 27 March 2017 (27/03/2017)
1.0453
1.0414
1.0395
1.0460
1.0428
Friday 24 March 2017 (24/03/2017)
1.0480
1.0453
1.0456
1.0484
1.0470
Thursday 23 March 2017 (23/03/2017)
1.0486
1.0482
1.0493
1.0498
1.0496
Wednesday 22 March 2017 (22/03/2017)
1.0481
1.0487
1.0449
1.0490
1.0470
Tuesday 21 March 2017 (21/03/2017)
1.0466
1.0480
1.0476
1.0469
1.0473
Monday 20 March 2017 (20/03/2017)
1.0513
1.0460
1.0480
1.0476
1.0478
Friday 17 March 2017 (17/03/2017)
1.0519
1.0498
1.0524
1.0525
1.0525
Thursday 16 March 2017 (16/03/2017)
1.0530
1.0519
1.0494
1.0545
1.0520
Wednesday 15 March 2017 (15/03/2017)
1.0501
1.0531
1.0513
1.0521
1.0517
Tuesday 14 March 2017 (14/03/2017)
1.0513
1.0500
1.0508
1.0498
1.0503
Monday 13 March 2017 (13/03/2017)
1.0492
1.0515
1.0481
1.0516
1.0499
Friday 10 March 2017 (10/03/2017)
1.0516
1.0475
1.0488
1.0519
1.0504
Thursday 9 March 2017 (09/03/2017)
1.0510
1.0514
1.0500
1.0511
1.0506
Wednesday 8 March 2017 (08/03/2017)
1.0521
1.0507
1.0516
1.0513
1.0515
Tuesday 7 March 2017 (07/03/2017)
1.0529
1.0522
1.0525
1.0526
1.0526
Monday 6 March 2017 (06/03/2017)
1.0543
1.0528
1.0528
1.0529
1.0529
Friday 3 March 2017 (03/03/2017)
1.0551
1.0539
1.0536
1.0546
1.0541
Thursday 2 March 2017 (02/03/2017)
1.0565
1.0549
1.0563
1.0562
1.0563
Wednesday 1 March 2017 (01/03/2017)
1.0549
1.0570
1.0561
1.0584
1.0573

February

Tuesday 28 February 2017 (28/02/2017)
1.0655
1.0548
1.0551
1.0629
1.0590
Monday 27 February 2017 (27/02/2017)
1.0717
1.0654
1.0674
1.0714
1.0694
Friday 24 February 2017 (24/02/2017)
1.0723
1.0725
1.0711
1.0712
1.0712
Thursday 23 February 2017 (23/02/2017)
1.0728
1.0726
1.0758
1.0726
1.0742
Wednesday 22 February 2017 (22/02/2017)
1.0811
1.0726
1.0750
1.0782
1.0766
Tuesday 21 February 2017 (21/02/2017)
1.0821
1.0809
1.0827
1.0811
1.0819
Monday 20 February 2017 (20/02/2017)
1.0827
1.0821
1.0825
1.0831
1.0828
Friday 17 February 2017 (17/02/2017)
1.0839
1.0830
1.0841
1.0827
1.0834
Thursday 16 February 2017 (16/02/2017)
1.0846
1.0837
1.0844
1.0856
1.0850
Wednesday 15 February 2017 (15/02/2017)
1.0863
1.0847
1.0857
1.0877
1.0867
Tuesday 14 February 2017 (14/02/2017)
1.0884
1.0865
1.0881
1.0871
1.0876
Monday 13 February 2017 (13/02/2017)
1.0868
1.0889
1.0856
1.0891
1.0874
Friday 10 February 2017 (10/02/2017)
1.0809
1.0841
1.0823
1.0864
1.0844
Thursday 9 February 2017 (09/02/2017)
1.0773
1.0808
1.0771
1.0811
1.0791
Wednesday 8 February 2017 (08/02/2017)
1.0750
1.0775
1.0754
1.0778
1.0766
Tuesday 7 February 2017 (07/02/2017)
1.0764
1.0752
1.0759
1.0780
1.0770
Monday 6 February 2017 (06/02/2017)
1.0811
1.0760
1.0783
1.0808
1.0796
Friday 3 February 2017 (03/02/2017)
1.0833
1.0805
1.0821
1.0820
1.0821
Thursday 2 February 2017 (02/02/2017)
1.0825
1.0834
1.0823
1.0829
1.0826
Wednesday 1 February 2017 (01/02/2017)
1.0817
1.0819
1.0800
1.0828
1.0814

January

Tuesday 31 January 2017 (31/01/2017)
1.0831
1.0815
1.0808
1.0838
1.0823
Monday 30 January 2017 (30/01/2017)
1.0890
1.0830
1.0881
1.0861
1.0871
Friday 27 January 2017 (27/01/2017)
1.0890
1.0883
1.0894
1.0875
1.0885
Thursday 26 January 2017 (26/01/2017)
1.0812
1.0896
1.0840
1.0866
1.0853
Wednesday 25 January 2017 (25/01/2017)
1.0798
1.0809
1.0805
1.0828
1.0817
Tuesday 24 January 2017 (24/01/2017)
1.0701
1.0797
1.0685
1.0800
1.0743
Monday 23 January 2017 (23/01/2017)
1.0688
1.0703
1.0669
1.0693
1.0681
Friday 20 January 2017 (20/01/2017)
1.0706
1.0701
1.0692
1.0706
1.0699
Thursday 19 January 2017 (19/01/2017)
1.0768
1.0706
1.0717
1.0761
1.0739
Wednesday 18 January 2017 (18/01/2017)
1.0848
1.0773
1.0767
1.0860
1.0814
Tuesday 17 January 2017 (17/01/2017)
1.0854
1.0850
1.0865
1.0872
1.0869
Monday 16 January 2017 (16/01/2017)
1.0873
1.0853
1.0870
1.0882
1.0876
Friday 13 January 2017 (13/01/2017)
1.0853
1.0882
1.0861
1.0849
1.0855
Thursday 12 January 2017 (12/01/2017)
1.0826
1.0855
1.0842
1.0886
1.0864
Wednesday 11 January 2017 (11/01/2017)
1.0857
1.0826
1.0853
1.0861
1.0857
Tuesday 10 January 2017 (10/01/2017)
1.0867
1.0855
1.0857
1.0865
1.0861
Monday 9 January 2017 (09/01/2017)
1.0856
1.0867
1.0867
1.0855
1.0861
Friday 6 January 2017 (06/01/2017)
1.0800
1.0863
1.0818
1.0859
1.0839
Thursday 5 January 2017 (05/01/2017)
1.0819
1.0799
1.0796
1.0788
1.0792
Wednesday 4 January 2017 (04/01/2017)
1.0799
1.0820
1.0792
1.0830
1.0811
Tuesday 3 January 2017 (03/01/2017)
1.0795
1.0800
1.0790
1.0818
1.0804
Monday 2 January 2017 (02/01/2017)
1.0768
1.0793
1.0779
1.0797
1.0788