Canadian Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0856, reached on 13/12/2016

The lowest level of 2016 was 0.9903 reached 19/01/2016

The average level of 2016 was 1.0422

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0721
1.0768
1.0721
1.0751
1.0736
Thursday 29 December 2016 (29/12/2016)
1.0700
1.0718
1.0731
1.0700
1.0716
Wednesday 28 December 2016 (28/12/2016)
1.0668
1.0698
1.0683
1.0704
1.0694
Tuesday 27 December 2016 (27/12/2016)
1.0695
1.0671
1.0686
1.0708
1.0697
Monday 26 December 2016 (26/12/2016)
1.0685
1.0709
1.0708
1.0722
1.0715
Friday 23 December 2016 (23/12/2016)
1.0764
1.0680
1.0693
1.0711
1.0702
Thursday 22 December 2016 (22/12/2016)
1.0772
1.0754
1.0723
1.0772
1.0748
Wednesday 21 December 2016 (21/12/2016)
1.0817
1.0773
1.0783
1.0807
1.0795
Tuesday 20 December 2016 (20/12/2016)
1.0790
1.0815
1.0803
1.0796
1.0800
Monday 19 December 2016 (19/12/2016)
1.0837
1.0807
1.0811
1.0829
1.0820
Friday 16 December 2016 (16/12/2016)
1.0819
1.0818
1.0820
1.0799
1.0810
Thursday 15 December 2016 (15/12/2016)
1.0813
1.0808
1.0827
1.0793
1.0810
Wednesday 14 December 2016 (14/12/2016)
1.0834
1.0796
1.0830
1.0828
1.0829
Tuesday 13 December 2016 (13/12/2016)
1.0838
1.0840
1.0856
1.0864
1.0860
Monday 12 December 2016 (12/12/2016)
1.0892
1.0841
1.0844
1.0897
1.0871
Friday 9 December 2016 (09/12/2016)
1.0790
1.0854
1.0791
1.0861
1.0826
Thursday 8 December 2016 (08/12/2016)
1.0701
1.0788
1.0726
1.0779
1.0753
Wednesday 7 December 2016 (07/12/2016)
1.0703
1.0703
1.0691
1.0688
1.0690
Tuesday 6 December 2016 (06/12/2016)
1.0683
1.0701
1.0699
1.0695
1.0697
Monday 5 December 2016 (05/12/2016)
1.0675
1.0686
1.0704
1.0664
1.0684
Friday 2 December 2016 (02/12/2016)
1.0700
1.0673
1.0698
1.0694
1.0696
Thursday 1 December 2016 (01/12/2016)
1.0667
1.0702
1.0659
1.0715
1.0687

November

Wednesday 30 November 2016 (30/11/2016)
1.0607
1.0660
1.0621
1.0664
1.0643
Tuesday 29 November 2016 (29/11/2016)
1.0609
1.0605
1.0603
1.0619
1.0611
Monday 28 November 2016 (28/11/2016)
1.0574
1.0613
1.0559
1.0640
1.0600
Friday 25 November 2016 (25/11/2016)
1.0622
1.0526
1.0577
1.0590
1.0584
Thursday 24 November 2016 (24/11/2016)
1.0618
1.0613
1.0598
1.0609
1.0604
Wednesday 23 November 2016 (23/11/2016)
1.0593
1.0613
1.0608
1.0640
1.0624
Tuesday 22 November 2016 (22/11/2016)
1.0606
1.0585
1.0593
1.0632
1.0613
Monday 21 November 2016 (21/11/2016)
1.0570
1.0600
1.0632
1.0610
1.0621
Friday 18 November 2016 (18/11/2016)
1.0508
1.0560
1.0521
1.0555
1.0538
Thursday 17 November 2016 (17/11/2016)
1.0523
1.0508
1.0551
1.0540
1.0546
Wednesday 16 November 2016 (16/11/2016)
1.0507
1.0513
1.0543
1.0543
1.0543
Tuesday 15 November 2016 (15/11/2016)
1.0436
1.0505
1.0432
1.0504
1.0468
Monday 14 November 2016 (14/11/2016)
1.0444
1.0437
1.0454
1.0450
1.0452
Friday 11 November 2016 (11/11/2016)
1.0477
1.0427
1.0454
1.0449
1.0452
Thursday 10 November 2016 (10/11/2016)
1.0422
1.0475
1.0460
1.0438
1.0449
Wednesday 9 November 2016 (09/11/2016)
1.0423
1.0418
1.0293
1.0456
1.0375
Tuesday 8 November 2016 (08/11/2016)
1.0393
1.0430
1.0399
1.0430
1.0415
Monday 7 November 2016 (07/11/2016)
1.0384
1.0391
1.0359
1.0393
1.0376
Friday 4 November 2016 (04/11/2016)
1.0323
1.0315
1.0300
1.0330
1.0315
Thursday 3 November 2016 (03/11/2016)
1.0332
1.0326
1.0341
1.0348
1.0345
Wednesday 2 November 2016 (02/11/2016)
1.0368
1.0334
1.0329
1.0365
1.0347
Tuesday 1 November 2016 (01/11/2016)
1.0374
1.0369
1.0367
1.0367
1.0367

October

Monday 31 October 2016 (31/10/2016)
1.0365
1.0374
1.0369
1.0404
1.0387
Friday 28 October 2016 (28/10/2016)
1.0420
1.0378
1.0373
1.0416
1.0395
Thursday 27 October 2016 (27/10/2016)
1.0396
1.0414
1.0426
1.0403
1.0415
Wednesday 26 October 2016 (26/10/2016)
1.0404
1.0396
1.0392
1.0402
1.0397
Tuesday 25 October 2016 (25/10/2016)
1.0489
1.0408
1.0425
1.0464
1.0445
Monday 24 October 2016 (24/10/2016)
1.0462
1.0490
1.0413
1.0470
1.0442
Friday 21 October 2016 (21/10/2016)
1.0525
1.0457
1.0478
1.0524
1.0501
Thursday 20 October 2016 (20/10/2016)
1.0570
1.0520
1.0522
1.0556
1.0539
Wednesday 19 October 2016 (19/10/2016)
1.0568
1.0571
1.0579
1.0647
1.0613
Tuesday 18 October 2016 (18/10/2016)
1.0584
1.0561
1.0591
1.0579
1.0585
Monday 17 October 2016 (17/10/2016)
1.0600
1.0581
1.0560
1.0599
1.0580
Friday 14 October 2016 (14/10/2016)
1.0467
1.0577
1.0516
1.0555
1.0536
Thursday 13 October 2016 (13/10/2016)
1.0422
1.0465
1.0436
1.0444
1.0440
Wednesday 12 October 2016 (12/10/2016)
1.0397
1.0417
1.0424
1.0440
1.0432
Tuesday 11 October 2016 (11/10/2016)
1.0428
1.0398
1.0441
1.0428
1.0435
Monday 10 October 2016 (10/10/2016)
1.0372
1.0429
1.0354
1.0443
1.0399
Friday 7 October 2016 (07/10/2016)
1.0383
1.0324
1.0328
1.0380
1.0354
Thursday 6 October 2016 (06/10/2016)
1.0396
1.0383
1.0386
1.0388
1.0387
Wednesday 5 October 2016 (05/10/2016)
1.0388
1.0392
1.0379
1.0396
1.0388
Tuesday 4 October 2016 (04/10/2016)
1.0404
1.0388
1.0397
1.0412
1.0405
Monday 3 October 2016 (03/10/2016)
1.0390
1.0403
1.0400
1.0411
1.0406

September

Friday 30 September 2016 (30/09/2016)
1.0376
1.0379
1.0373
1.0402
1.0388
Thursday 29 September 2016 (29/09/2016)
1.0388
1.0377
1.0372
1.0410
1.0391
Wednesday 28 September 2016 (28/09/2016)
1.0303
1.0389
1.0282
1.0371
1.0327
Tuesday 27 September 2016 (27/09/2016)
1.0279
1.0302
1.0262
1.0292
1.0277
Monday 26 September 2016 (26/09/2016)
1.0318
1.0282
1.0286
1.0320
1.0303
Friday 23 September 2016 (23/09/2016)
1.0394
1.0317
1.0319
1.0387
1.0353
Thursday 22 September 2016 (22/09/2016)
1.0331
1.0396
1.0395
1.0348
1.0372
Wednesday 21 September 2016 (21/09/2016)
1.0317
1.0328
1.0307
1.0316
1.0312
Tuesday 20 September 2016 (20/09/2016)
1.0312
1.0319
1.0313
1.0316
1.0315
Monday 19 September 2016 (19/09/2016)
1.0347
1.0311
1.0341
1.0373
1.0357
Friday 16 September 2016 (16/09/2016)
1.0359
1.0351
1.0330
1.0352
1.0341
Thursday 15 September 2016 (15/09/2016)
1.0333
1.0357
1.0349
1.0369
1.0359
Wednesday 14 September 2016 (14/09/2016)
1.0366
1.0332
1.0332
1.0382
1.0357
Tuesday 13 September 2016 (13/09/2016)
1.0399
1.0367
1.0371
1.0395
1.0383
Monday 12 September 2016 (12/09/2016)
1.0419
1.0394
1.0400
1.0398
1.0399
Friday 9 September 2016 (09/09/2016)
1.0447
1.0406
1.0429
1.0451
1.0440
Thursday 8 September 2016 (08/09/2016)
1.0449
1.0447
1.0428
1.0446
1.0437
Wednesday 7 September 2016 (07/09/2016)
1.0481
1.0446
1.0446
1.0475
1.0461
Tuesday 6 September 2016 (06/09/2016)
1.0493
1.0481
1.0489
1.0506
1.0498
Monday 5 September 2016 (05/09/2016)
1.0455
1.0490
1.0471
1.0496
1.0484
Friday 2 September 2016 (02/09/2016)
1.0375
1.0476
1.0378
1.0445
1.0412
Thursday 1 September 2016 (01/09/2016)
1.0385
1.0375
1.0374
1.0395
1.0385

August

Wednesday 31 August 2016 (31/08/2016)
1.0414
1.0387
1.0381
1.0408
1.0395
Tuesday 30 August 2016 (30/08/2016)
1.0452
1.0418
1.0432
1.0438
1.0435
Monday 29 August 2016 (29/08/2016)
1.0466
1.0448
1.0462
1.0461
1.0462
Friday 26 August 2016 (26/08/2016)
1.0470
1.0454
1.0479
1.0479
1.0479
Thursday 25 August 2016 (25/08/2016)
1.0477
1.0470
1.0468
1.0472
1.0470
Wednesday 24 August 2016 (24/08/2016)
1.0462
1.0476
1.0458
1.0488
1.0473
Tuesday 23 August 2016 (23/08/2016)
1.0425
1.0463
1.0443
1.0487
1.0465
Monday 22 August 2016 (22/08/2016)
1.0454
1.0422
1.0427
1.0464
1.0446
Friday 19 August 2016 (19/08/2016)
1.0474
1.0458
1.0464
1.0485
1.0475
Thursday 18 August 2016 (18/08/2016)
1.0453
1.0477
1.0471
1.0466
1.0469
Wednesday 17 August 2016 (17/08/2016)
1.0418
1.0448
1.0428
1.0422
1.0425
Tuesday 16 August 2016 (16/08/2016)
1.0395
1.0418
1.0407
1.0382
1.0395
Monday 15 August 2016 (15/08/2016)
1.0392
1.0390
1.0388
1.0392
1.0390
Friday 12 August 2016 (12/08/2016)
1.0337
1.0367
1.0369
1.0355
1.0362
Thursday 11 August 2016 (11/08/2016)
1.0276
1.0337
1.0278
1.0360
1.0319
Wednesday 10 August 2016 (10/08/2016)
1.0243
1.0274
1.0266
1.0272
1.0269
Tuesday 9 August 2016 (09/08/2016)
1.0235
1.0243
1.0238
1.0247
1.0243
Monday 8 August 2016 (08/08/2016)
1.0199
1.0236
1.0233
1.0232
1.0233
Friday 5 August 2016 (05/08/2016)
1.0306
1.0221
1.0228
1.0276
1.0252
Thursday 4 August 2016 (04/08/2016)
1.0261
1.0305
1.0268
1.0312
1.0290
Wednesday 3 August 2016 (03/08/2016)
1.0205
1.0259
1.0216
1.0259
1.0238
Tuesday 2 August 2016 (02/08/2016)
1.0224
1.0212
1.0217
1.0263
1.0240
Monday 1 August 2016 (01/08/2016)
1.0296
1.0223
1.0237
1.0289
1.0263

July

Friday 29 July 2016 (29/07/2016)
1.0289
1.0276
1.0250
1.0258
1.0254
Thursday 28 July 2016 (28/07/2016)
1.0256
1.0290
1.0266
1.0272
1.0269
Wednesday 27 July 2016 (27/07/2016)
1.0301
1.0257
1.0259
1.0292
1.0276
Tuesday 26 July 2016 (26/07/2016)
1.0303
1.0300
1.0289
1.0304
1.0297
Monday 25 July 2016 (25/07/2016)
1.0345
1.0302
1.0301
1.0369
1.0335
Friday 22 July 2016 (22/07/2016)
1.0353
1.0344
1.0316
1.0347
1.0332
Thursday 21 July 2016 (21/07/2016)
1.0388
1.0354
1.0380
1.0406
1.0393
Wednesday 20 July 2016 (20/07/2016)
1.0395
1.0385
1.0398
1.0399
1.0399
Tuesday 19 July 2016 (19/07/2016)
1.0438
1.0390
1.0392
1.0421
1.0407
Monday 18 July 2016 (18/07/2016)
1.0399
1.0410
1.0372
1.0405
1.0389
Friday 15 July 2016 (15/07/2016)
1.0413
1.0382
1.0418
1.0400
1.0409
Thursday 14 July 2016 (14/07/2016)
1.0373
1.0407
1.0381
1.0416
1.0399
Wednesday 13 July 2016 (13/07/2016)
1.0317
1.0376
1.0321
1.0356
1.0339
Tuesday 12 July 2016 (12/07/2016)
1.0299
1.0315
1.0320
1.0340
1.0330
Monday 11 July 2016 (11/07/2016)
1.0309
1.0298
1.0283
1.0316
1.0300
Friday 8 July 2016 (08/07/2016)
1.0377
1.0308
1.0353
1.0347
1.0350
Thursday 7 July 2016 (07/07/2016)
1.0416
1.0380
1.0411
1.0431
1.0421
Wednesday 6 July 2016 (06/07/2016)
1.0400
1.0416
1.0380
1.0401
1.0391
Tuesday 5 July 2016 (05/07/2016)
1.0470
1.0407
1.0411
1.0434
1.0423
Monday 4 July 2016 (04/07/2016)
1.0431
1.0473
1.0440
1.0444
1.0442
Friday 1 July 2016 (01/07/2016)
1.0421
1.0422
1.0410
1.0389
1.0400

June

Thursday 30 June 2016 (30/06/2016)
1.0418
1.0420
1.0407
1.0386
1.0397
Wednesday 29 June 2016 (29/06/2016)
1.0383
1.0419
1.0365
1.0375
1.0370
Tuesday 28 June 2016 (28/06/2016)
1.0418
1.0382
1.0373
1.0426
1.0400
Monday 27 June 2016 (27/06/2016)
1.0425
1.0420
1.0408
1.0420
1.0414
Friday 24 June 2016 (24/06/2016)
1.0504
1.0380
1.0479
1.0452
1.0466
Thursday 23 June 2016 (23/06/2016)
1.0415
1.0487
1.0477
1.0426
1.0452
Wednesday 22 June 2016 (22/06/2016)
1.0468
1.0416
1.0437
1.0487
1.0462
Tuesday 21 June 2016 (21/06/2016)
1.0489
1.0474
1.0497
1.0474
1.0486
Monday 20 June 2016 (20/06/2016)
1.0498
1.0480
1.0472
1.0495
1.0484
Friday 17 June 2016 (17/06/2016)
1.0401
1.0450
1.0466
1.0461
1.0464
Thursday 16 June 2016 (16/06/2016)
1.0472
1.0397
1.0409
1.0389
1.0399
Wednesday 15 June 2016 (15/06/2016)
1.0525
1.0474
1.0484
1.0538
1.0511
Tuesday 14 June 2016 (14/06/2016)
1.0555
1.0524
1.0568
1.0551
1.0560
Monday 13 June 2016 (13/06/2016)
1.0669
1.0552
1.0567
1.0633
1.0600
Friday 10 June 2016 (10/06/2016)
1.0627
1.0635
1.0642
1.0671
1.0657
Thursday 9 June 2016 (09/06/2016)
1.0608
1.0618
1.0626
1.0630
1.0628
Wednesday 8 June 2016 (08/06/2016)
1.0611
1.0609
1.0608
1.0639
1.0624
Tuesday 7 June 2016 (07/06/2016)
1.0575
1.0611
1.0582
1.0615
1.0599
Monday 6 June 2016 (06/06/2016)
1.0497
1.0576
1.0502
1.0568
1.0535
Friday 3 June 2016 (03/06/2016)
1.0502
1.0482
1.0480
1.0506
1.0493
Thursday 2 June 2016 (02/06/2016)
1.0525
1.0502
1.0492
1.0507
1.0500
Wednesday 1 June 2016 (01/06/2016)
1.0511
1.0525
1.0517
1.0550
1.0534

May

Tuesday 31 May 2016 (31/05/2016)
1.0591
1.0522
1.0522
1.0563
1.0543
Monday 30 May 2016 (30/05/2016)
1.0599
1.0591
1.0567
1.0591
1.0579
Friday 27 May 2016 (27/05/2016)
1.0584
1.0589
1.0557
1.0576
1.0567
Thursday 26 May 2016 (26/05/2016)
1.0585
1.0580
1.0585
1.0631
1.0608
Wednesday 25 May 2016 (25/05/2016)
1.0520
1.0586
1.0524
1.0575
1.0550
Tuesday 24 May 2016 (24/05/2016)
1.0475
1.0524
1.0494
1.0533
1.0514
Monday 23 May 2016 (23/05/2016)
1.0562
1.0477
1.0505
1.0523
1.0514
Friday 20 May 2016 (20/05/2016)
1.0540
1.0536
1.0514
1.0537
1.0526
Thursday 19 May 2016 (19/05/2016)
1.0595
1.0540
1.0532
1.0570
1.0551
Wednesday 18 May 2016 (18/05/2016)
1.0606
1.0596
1.0619
1.0629
1.0624
Tuesday 17 May 2016 (17/05/2016)
1.0619
1.0605
1.0566
1.0625
1.0596
Monday 16 May 2016 (16/05/2016)
1.0601
1.0619
1.0599
1.0605
1.0602
Friday 13 May 2016 (13/05/2016)
1.0687
1.0604
1.0688
1.0622
1.0655
Thursday 12 May 2016 (12/05/2016)
1.0614
1.0687
1.0642
1.0693
1.0668
Wednesday 11 May 2016 (11/05/2016)
1.0596
1.0619
1.0590
1.0597
1.0594
Tuesday 10 May 2016 (10/05/2016)
1.0560
1.0597
1.0576
1.0596
1.0586
Monday 9 May 2016 (09/05/2016)
1.0511
1.0570
1.0537
1.0530
1.0534
Friday 6 May 2016 (06/05/2016)
1.0572
1.0544
1.0536
1.0549
1.0543
Thursday 5 May 2016 (05/05/2016)
1.0554
1.0572
1.0565
1.0582
1.0574
Wednesday 4 May 2016 (04/05/2016)
1.0628
1.0554
1.0557
1.0634
1.0596
Tuesday 3 May 2016 (03/05/2016)
1.0697
1.0628
1.0693
1.0700
1.0697
Monday 2 May 2016 (02/05/2016)
1.0712
1.0699
1.0705
1.0717
1.0711

April

Friday 29 April 2016 (29/04/2016)
1.0715
1.0706
1.0730
1.0737
1.0734
Thursday 28 April 2016 (28/04/2016)
1.0710
1.0716
1.0725
1.0709
1.0717
Wednesday 27 April 2016 (27/04/2016)
1.0723
1.0709
1.0706
1.0706
1.0706
Tuesday 26 April 2016 (26/04/2016)
1.0665
1.0724
1.0687
1.0663
1.0675
Monday 25 April 2016 (25/04/2016)
1.0711
1.0664
1.0663
1.0666
1.0665
Friday 22 April 2016 (22/04/2016)
1.0599
1.0686
1.0665
1.0616
1.0641
Thursday 21 April 2016 (21/04/2016)
1.0624
1.0597
1.0617
1.0631
1.0624
Wednesday 20 April 2016 (20/04/2016)
1.0551
1.0623
1.0574
1.0614
1.0594
Tuesday 19 April 2016 (19/04/2016)
1.0570
1.0554
1.0549
1.0563
1.0556
Monday 18 April 2016 (18/04/2016)
1.0473
1.0569
1.0500
1.0523
1.0512
Friday 15 April 2016 (15/04/2016)
1.0615
1.0584
1.0552
1.0608
1.0580
Thursday 14 April 2016 (14/04/2016)
1.0538
1.0616
1.0610
1.0571
1.0591
Wednesday 13 April 2016 (13/04/2016)
1.0526
1.0539
1.0551
1.0568
1.0560
Tuesday 12 April 2016 (12/04/2016)
1.0418
1.0526
1.0458
1.0504
1.0481
Monday 11 April 2016 (11/04/2016)
1.0384
1.0416
1.0370
1.0367
1.0369
Friday 8 April 2016 (08/04/2016)
1.0286
1.0388
1.0321
1.0370
1.0346
Thursday 7 April 2016 (07/04/2016)
1.0291
1.0290
1.0275
1.0321
1.0298
Wednesday 6 April 2016 (06/04/2016)
1.0326
1.0291
1.0324
1.0310
1.0317
Tuesday 5 April 2016 (05/04/2016)
1.0328
1.0326
1.0331
1.0307
1.0319
Monday 4 April 2016 (04/04/2016)
1.0361
1.0329
1.0348
1.0358
1.0353
Friday 1 April 2016 (01/04/2016)
1.0369
1.0386
1.0362
1.0342
1.0352

March

Thursday 31 March 2016 (31/03/2016)
1.0413
1.0369
1.0398
1.0429
1.0414
Wednesday 30 March 2016 (30/03/2016)
1.0358
1.0414
1.0372
1.0423
1.0398
Tuesday 29 March 2016 (29/03/2016)
1.0389
1.0360
1.0378
1.0375
1.0377
Monday 28 March 2016 (28/03/2016)
1.0320
1.0391
1.0369
1.0346
1.0358
Friday 25 March 2016 (25/03/2016)
1.0338
1.0334
1.0341
1.0351
1.0346
Thursday 24 March 2016 (24/03/2016)
1.0354
1.0338
1.0332
1.0339
1.0336
Wednesday 23 March 2016 (23/03/2016)
1.0425
1.0356
1.0390
1.0406
1.0398
Tuesday 22 March 2016 (22/03/2016)
1.0381
1.0419
1.0420
1.0431
1.0426
Monday 21 March 2016 (21/03/2016)
1.0428
1.0382
1.0421
1.0410
1.0416
Friday 18 March 2016 (18/03/2016)
1.0402
1.0448
1.0434
1.0427
1.0431
Thursday 17 March 2016 (17/03/2016)
1.0421
1.0402
1.0393
1.0463
1.0428
Wednesday 16 March 2016 (16/03/2016)
1.0347
1.0421
1.0366
1.0416
1.0391
Tuesday 15 March 2016 (15/03/2016)
1.0381
1.0347
1.0348
1.0340
1.0344
Monday 14 March 2016 (14/03/2016)
1.0389
1.0381
1.0375
1.0374
1.0375
Friday 11 March 2016 (11/03/2016)
1.0346
1.0378
1.0372
1.0383
1.0378
Thursday 10 March 2016 (10/03/2016)
1.0427
1.0346
1.0333
1.0430
1.0382
Wednesday 9 March 2016 (09/03/2016)
1.0324
1.0427
1.0326
1.0406
1.0366
Tuesday 8 March 2016 (08/03/2016)
1.0380
1.0324
1.0350
1.0391
1.0371
Monday 7 March 2016 (07/03/2016)
1.0303
1.0380
1.0372
1.0351
1.0362
Friday 4 March 2016 (04/03/2016)
1.0364
1.0319
1.0327
1.0285
1.0306
Thursday 3 March 2016 (03/03/2016)
1.0405
1.0365
1.0363
1.0361
1.0362
Wednesday 2 March 2016 (02/03/2016)
1.0437
1.0405
1.0385
1.0439
1.0412
Tuesday 1 March 2016 (01/03/2016)
1.0390
1.0438
1.0365
1.0439
1.0402

February

Monday 29 February 2016 (29/02/2016)
1.0437
1.0390
1.0383
1.0394
1.0389
Friday 26 February 2016 (26/02/2016)
1.0345
1.0418
1.0356
1.0402
1.0379
Thursday 25 February 2016 (25/02/2016)
1.0260
1.0345
1.0245
1.0337
1.0291
Wednesday 24 February 2016 (24/02/2016)
1.0210
1.0261
1.0212
1.0241
1.0227
Tuesday 23 February 2016 (23/02/2016)
1.0204
1.0210
1.0207
1.0221
1.0214
Monday 22 February 2016 (22/02/2016)
1.0200
1.0205
1.0201
1.0237
1.0219
Friday 19 February 2016 (19/02/2016)
1.0207
1.0206
1.0196
1.0211
1.0204
Thursday 18 February 2016 (18/02/2016)
1.0235
1.0207
1.0233
1.0271
1.0252
Wednesday 17 February 2016 (17/02/2016)
1.0130
1.0235
1.0163
1.0242
1.0203
Tuesday 16 February 2016 (16/02/2016)
1.0114
1.0129
1.0153
1.0134
1.0144
Monday 15 February 2016 (15/02/2016)
1.0088
1.0114
1.0118
1.0126
1.0122
Friday 12 February 2016 (12/02/2016)
0.9988
1.0084
1.0020
1.0052
1.0036
Thursday 11 February 2016 (11/02/2016)
0.9985
0.9988
0.9980
0.9965
0.9973
Wednesday 10 February 2016 (10/02/2016)
1.0066
0.9985
1.0016
1.0048
1.0032
Tuesday 9 February 2016 (09/02/2016)
1.0081
1.0066
1.0096
1.0114
1.0105
Monday 8 February 2016 (08/02/2016)
1.0121
1.0081
1.0126
1.0094
1.0110
Friday 5 February 2016 (05/02/2016)
1.0162
1.0112
1.0134
1.0168
1.0151
Thursday 4 February 2016 (04/02/2016)
1.0263
1.0162
1.0270
1.0221
1.0246
Wednesday 3 February 2016 (03/02/2016)
1.0186
1.0263
1.0239
1.0233
1.0236
Tuesday 2 February 2016 (02/02/2016)
1.0212
1.0186
1.0159
1.0166
1.0163
Monday 1 February 2016 (01/02/2016)
1.0202
1.0213
1.0189
1.0189
1.0189

January

Friday 29 January 2016 (29/01/2016)
1.0158
1.0172
1.0176
1.0141
1.0159
Thursday 28 January 2016 (28/01/2016)
1.0153
1.0158
1.0135
1.0152
1.0144
Wednesday 27 January 2016 (27/01/2016)
1.0129
1.0153
1.0104
1.0170
1.0137
Tuesday 26 January 2016 (26/01/2016)
1.0018
1.0129
1.0055
1.0060
1.0058
Monday 25 January 2016 (25/01/2016)
1.0102
1.0019
1.0047
1.0084
1.0066
Friday 22 January 2016 (22/01/2016)
1.0034
1.0101
1.0082
1.0067
1.0075
Thursday 21 January 2016 (21/01/2016)
0.9914
1.0034
0.9910
1.0024
0.9967
Wednesday 20 January 2016 (20/01/2016)
0.9869
0.9915
0.9843
0.9907
0.9875
Tuesday 19 January 2016 (19/01/2016)
0.9886
0.9870
0.9911
0.9903
0.9907
Monday 18 January 2016 (18/01/2016)
0.9862
0.9885
0.9890
0.9905
0.9898
Friday 15 January 2016 (15/01/2016)
1.0004
0.9911
0.9921
0.9924
0.9923
Thursday 14 January 2016 (14/01/2016)
1.0008
1.0003
1.0010
1.0020
1.0015
Wednesday 13 January 2016 (13/01/2016)
1.0083
1.0008
1.0008
1.0080
1.0044
Tuesday 12 January 2016 (12/01/2016)
1.0091
1.0083
1.0107
1.0095
1.0101
Monday 11 January 2016 (11/01/2016)
1.0185
1.0091
1.0127
1.0152
1.0140
Friday 8 January 2016 (08/01/2016)
1.0164
1.0196
1.0180
1.0189
1.0185
Thursday 7 January 2016 (07/01/2016)
1.0202
1.0165
1.0223
1.0173
1.0198
Wednesday 6 January 2016 (06/01/2016)
1.0190
1.0202
1.0190
1.0187
1.0189
Tuesday 5 January 2016 (05/01/2016)
1.0221
1.0190
1.0218
1.0230
1.0224
Monday 4 January 2016 (04/01/2016)
1.0260
1.0220
1.0236
1.0242
1.0239
Friday 1 January 2016 (01/01/2016)
1.0245
1.0246
1.0251
1.0251
1.0251