Canadian Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0856, reached on 13/12/2016

The lowest level of 2016 was 0.9903 reached 19/01/2016

The average level of 2016 was 1.0422

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.97511.0251.051.0751.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0721
1.0768
1.0721
1.0751
1.0736
Thursday 29 December 2016 (29/12/2016)
1.0700
1.0718
1.0731
1.0700
1.0716
Wednesday 28 December 2016 (28/12/2016)
1.0668
1.0698
1.0683
1.0704
1.0694
Tuesday 27 December 2016 (27/12/2016)
1.0695
1.0671
1.0686
1.0708
1.0697
Monday 26 December 2016 (26/12/2016)
1.0685
1.0709
1.0708
1.0722
1.0715
Friday 23 December 2016 (23/12/2016)
1.0764
1.0680
1.0693
1.0711
1.0702
Thursday 22 December 2016 (22/12/2016)
1.0772
1.0754
1.0723
1.0772
1.0748
Wednesday 21 December 2016 (21/12/2016)
1.0817
1.0773
1.0783
1.0807
1.0795
Tuesday 20 December 2016 (20/12/2016)
1.0790
1.0815
1.0803
1.0796
1.0800
Monday 19 December 2016 (19/12/2016)
1.0837
1.0807
1.0811
1.0829
1.0820
Friday 16 December 2016 (16/12/2016)
1.0819
1.0818
1.0820
1.0799
1.0810
Thursday 15 December 2016 (15/12/2016)
1.0813
1.0808
1.0827
1.0793
1.0810
Wednesday 14 December 2016 (14/12/2016)
1.0834
1.0796
1.0830
1.0828
1.0829
Tuesday 13 December 2016 (13/12/2016)
1.0838
1.0840
1.0856
1.0864
1.0860
Monday 12 December 2016 (12/12/2016)
1.0892
1.0841
1.0844
1.0897
1.0871
Friday 9 December 2016 (09/12/2016)
1.0790
1.0854
1.0791
1.0861
1.0826
Thursday 8 December 2016 (08/12/2016)
1.0701
1.0788
1.0726
1.0779
1.0753
Wednesday 7 December 2016 (07/12/2016)
1.0703
1.0703
1.0691
1.0688
1.0690
Tuesday 6 December 2016 (06/12/2016)
1.0683
1.0701
1.0699
1.0695
1.0697
Monday 5 December 2016 (05/12/2016)
1.0675
1.0686
1.0704
1.0664
1.0684
Friday 2 December 2016 (02/12/2016)
1.0700
1.0673
1.0698
1.0694
1.0696
Thursday 1 December 2016 (01/12/2016)
1.0667
1.0702
1.0659
1.0715
1.0687

November

Wednesday 30 November 2016 (30/11/2016)
1.0607
1.0660
1.0621
1.0664
1.0643
Tuesday 29 November 2016 (29/11/2016)
1.0609
1.0605
1.0603
1.0619
1.0611
Monday 28 November 2016 (28/11/2016)
1.0574
1.0613
1.0559
1.0640
1.0600
Friday 25 November 2016 (25/11/2016)
1.0622
1.0526
1.0577
1.0590
1.0584
Thursday 24 November 2016 (24/11/2016)
1.0618
1.0613
1.0598
1.0609
1.0604
Wednesday 23 November 2016 (23/11/2016)
1.0593
1.0613
1.0608
1.0640
1.0624
Tuesday 22 November 2016 (22/11/2016)
1.0606
1.0585
1.0593
1.0632
1.0613
Monday 21 November 2016 (21/11/2016)
1.0570
1.0600
1.0632
1.0610
1.0621
Friday 18 November 2016 (18/11/2016)
1.0508
1.0560
1.0521
1.0555
1.0538
Thursday 17 November 2016 (17/11/2016)
1.0523
1.0508
1.0551
1.0540
1.0546
Wednesday 16 November 2016 (16/11/2016)
1.0507
1.0513
1.0543
1.0543
1.0543
Tuesday 15 November 2016 (15/11/2016)
1.0436
1.0505
1.0432
1.0504
1.0468
Monday 14 November 2016 (14/11/2016)
1.0444
1.0437
1.0454
1.0450
1.0452
Friday 11 November 2016 (11/11/2016)
1.0477
1.0427
1.0454
1.0449
1.0452
Thursday 10 November 2016 (10/11/2016)
1.0422
1.0475
1.0460
1.0438
1.0449
Wednesday 9 November 2016 (09/11/2016)
1.0423
1.0418
1.0293
1.0456
1.0375
Tuesday 8 November 2016 (08/11/2016)
1.0393
1.0430
1.0399
1.0430
1.0415
Monday 7 November 2016 (07/11/2016)
1.0384
1.0391
1.0359
1.0393
1.0376
Friday 4 November 2016 (04/11/2016)
1.0323
1.0315
1.0300
1.0330
1.0315
Thursday 3 November 2016 (03/11/2016)
1.0332
1.0326
1.0341
1.0348
1.0345
Wednesday 2 November 2016 (02/11/2016)
1.0368
1.0334
1.0329
1.0365
1.0347
Tuesday 1 November 2016 (01/11/2016)
1.0374
1.0369
1.0367
1.0367
1.0367

October

Monday 31 October 2016 (31/10/2016)
1.0365
1.0374
1.0369
1.0404
1.0387
Friday 28 October 2016 (28/10/2016)
1.0420
1.0378
1.0373
1.0416
1.0395
Thursday 27 October 2016 (27/10/2016)
1.0396
1.0414
1.0426
1.0403
1.0415
Wednesday 26 October 2016 (26/10/2016)
1.0404
1.0396
1.0392
1.0402
1.0397
Tuesday 25 October 2016 (25/10/2016)
1.0489
1.0408
1.0425
1.0464
1.0445
Monday 24 October 2016 (24/10/2016)
1.0462
1.0490
1.0413
1.0470
1.0442
Friday 21 October 2016 (21/10/2016)
1.0525
1.0457
1.0478
1.0524
1.0501
Thursday 20 October 2016 (20/10/2016)
1.0570
1.0520
1.0522
1.0556
1.0539
Wednesday 19 October 2016 (19/10/2016)
1.0568
1.0571
1.0579
1.0647
1.0613
Tuesday 18 October 2016 (18/10/2016)
1.0584
1.0561
1.0591
1.0579
1.0585
Monday 17 October 2016 (17/10/2016)
1.0600
1.0581
1.0560
1.0599
1.0580
Friday 14 October 2016 (14/10/2016)
1.0467
1.0577
1.0516
1.0555
1.0536
Thursday 13 October 2016 (13/10/2016)
1.0422
1.0465
1.0436
1.0444
1.0440
Wednesday 12 October 2016 (12/10/2016)
1.0397
1.0417
1.0424
1.0440
1.0432
Tuesday 11 October 2016 (11/10/2016)
1.0428
1.0398
1.0441
1.0428
1.0435
Monday 10 October 2016 (10/10/2016)
1.0372
1.0429
1.0354
1.0443
1.0399
Friday 7 October 2016 (07/10/2016)
1.0383
1.0324
1.0328
1.0380
1.0354
Thursday 6 October 2016 (06/10/2016)
1.0396
1.0383
1.0386
1.0388
1.0387
Wednesday 5 October 2016 (05/10/2016)
1.0388
1.0392
1.0379
1.0396
1.0388
Tuesday 4 October 2016 (04/10/2016)
1.0404
1.0388
1.0397
1.0412
1.0405
Monday 3 October 2016 (03/10/2016)
1.0390
1.0403
1.0400
1.0411
1.0406

September

Friday 30 September 2016 (30/09/2016)
1.0376
1.0379
1.0373
1.0402
1.0388
Thursday 29 September 2016 (29/09/2016)
1.0388
1.0377
1.0372
1.0410
1.0391
Wednesday 28 September 2016 (28/09/2016)
1.0303
1.0389
1.0282
1.0371
1.0327
Tuesday 27 September 2016 (27/09/2016)
1.0279
1.0302
1.0262
1.0292
1.0277
Monday 26 September 2016 (26/09/2016)
1.0318
1.0282
1.0286
1.0320
1.0303
Friday 23 September 2016 (23/09/2016)
1.0394
1.0317
1.0319
1.0387
1.0353
Thursday 22 September 2016 (22/09/2016)
1.0331
1.0396
1.0395
1.0348
1.0372
Wednesday 21 September 2016 (21/09/2016)
1.0317
1.0328
1.0307
1.0316
1.0312
Tuesday 20 September 2016 (20/09/2016)
1.0312
1.0319
1.0313
1.0316
1.0315
Monday 19 September 2016 (19/09/2016)
1.0347
1.0311
1.0341
1.0373
1.0357
Friday 16 September 2016 (16/09/2016)
1.0359
1.0351
1.0330
1.0352
1.0341
Thursday 15 September 2016 (15/09/2016)
1.0333
1.0357
1.0349
1.0369
1.0359
Wednesday 14 September 2016 (14/09/2016)
1.0366
1.0332
1.0332
1.0382
1.0357
Tuesday 13 September 2016 (13/09/2016)
1.0399
1.0367
1.0371
1.0395
1.0383
Monday 12 September 2016 (12/09/2016)
1.0419
1.0394
1.0400
1.0398
1.0399
Friday 9 September 2016 (09/09/2016)
1.0447
1.0406
1.0429
1.0451
1.0440
Thursday 8 September 2016 (08/09/2016)
1.0449
1.0447
1.0428
1.0446
1.0437
Wednesday 7 September 2016 (07/09/2016)
1.0481
1.0446
1.0446
1.0475
1.0461
Tuesday 6 September 2016 (06/09/2016)
1.0493
1.0481
1.0489
1.0506
1.0498
Monday 5 September 2016 (05/09/2016)
1.0455
1.0490
1.0471
1.0496
1.0484
Friday 2 September 2016 (02/09/2016)
1.0375
1.0476
1.0378
1.0445
1.0412
Thursday 1 September 2016 (01/09/2016)
1.0385
1.0375
1.0374
1.0395
1.0385

August

Wednesday 31 August 2016 (31/08/2016)
1.0414
1.0387
1.0381
1.0408
1.0395
Tuesday 30 August 2016 (30/08/2016)
1.0452
1.0418
1.0432
1.0438
1.0435
Monday 29 August 2016 (29/08/2016)
1.0466
1.0448
1.0462
1.0461
1.0462
Friday 26 August 2016 (26/08/2016)
1.0470
1.0454
1.0479
1.0479
1.0479
Thursday 25 August 2016 (25/08/2016)
1.0477
1.0470
1.0468
1.0472
1.0470
Wednesday 24 August 2016 (24/08/2016)
1.0462
1.0476
1.0458
1.0488
1.0473
Tuesday 23 August 2016 (23/08/2016)
1.0425
1.0463
1.0443
1.0487
1.0465
Monday 22 August 2016 (22/08/2016)
1.0454
1.0422
1.0427
1.0464
1.0446
Friday 19 August 2016 (19/08/2016)
1.0474
1.0458
1.0464
1.0485
1.0475
Thursday 18 August 2016 (18/08/2016)
1.0453
1.0477
1.0471
1.0466
1.0469
Wednesday 17 August 2016 (17/08/2016)
1.0418
1.0448
1.0428
1.0422
1.0425
Tuesday 16 August 2016 (16/08/2016)
1.0395
1.0418
1.0407
1.0382
1.0395
Monday 15 August 2016 (15/08/2016)
1.0392
1.0390
1.0388
1.0392
1.0390
Friday 12 August 2016 (12/08/2016)
1.0337
1.0367
1.0369
1.0355
1.0362
Thursday 11 August 2016 (11/08/2016)
1.0276
1.0337
1.0278
1.0360
1.0319
Wednesday 10 August 2016 (10/08/2016)
1.0243
1.0274
1.0266
1.0272
1.0269
Tuesday 9 August 2016 (09/08/2016)
1.0235
1.0243
1.0238
1.0247
1.0243
Monday 8 August 2016 (08/08/2016)
1.0199
1.0236
1.0233
1.0232
1.0233
Friday 5 August 2016 (05/08/2016)
1.0306
1.0221
1.0228
1.0276
1.0252
Thursday 4 August 2016 (04/08/2016)
1.0261
1.0305
1.0268
1.0312
1.0290
Wednesday 3 August 2016 (03/08/2016)
1.0205
1.0259
1.0216
1.0259
1.0238
Tuesday 2 August 2016 (02/08/2016)
1.0224
1.0212
1.0217
1.0263
1.0240
Monday 1 August 2016 (01/08/2016)
1.0296
1.0223
1.0237
1.0289
1.0263

July

Friday 29 July 2016 (29/07/2016)
1.0289
1.0276
1.0250
1.0258
1.0254
Thursday 28 July 2016 (28/07/2016)
1.0256
1.0290
1.0266
1.0272
1.0269
Wednesday 27 July 2016 (27/07/2016)
1.0301
1.0257
1.0259
1.0292
1.0276
Tuesday 26 July 2016 (26/07/2016)
1.0303
1.0300
1.0289
1.0304
1.0297
Monday 25 July 2016 (25/07/2016)
1.0345
1.0302
1.0301
1.0369
1.0335
Friday 22 July 2016 (22/07/2016)
1.0353
1.0344
1.0316
1.0347
1.0332
Thursday 21 July 2016 (21/07/2016)
1.0388
1.0354
1.0380
1.0406
1.0393
Wednesday 20 July 2016 (20/07/2016)
1.0395
1.0385
1.0398
1.0399
1.0399
Tuesday 19 July 2016 (19/07/2016)
1.0438
1.0390
1.0392
1.0421
1.0407
Monday 18 July 2016 (18/07/2016)
1.0399
1.0410
1.0372
1.0405
1.0389
Friday 15 July 2016 (15/07/2016)
1.0413
1.0382
1.0418
1.0400
1.0409
Thursday 14 July 2016 (14/07/2016)
1.0373
1.0407
1.0381
1.0416
1.0399
Wednesday 13 July 2016 (13/07/2016)
1.0317
1.0376
1.0321
1.0356
1.0339
Tuesday 12 July 2016 (12/07/2016)
1.0299
1.0315
1.0320
1.0340
1.0330
Monday 11 July 2016 (11/07/2016)
1.0309
1.0298
1.0283
1.0316
1.0300
Friday 8 July 2016 (08/07/2016)
1.0377
1.0308
1.0353
1.0347
1.0350
Thursday 7 July 2016 (07/07/2016)
1.0416
1.0380
1.0411
1.0431
1.0421
Wednesday 6 July 2016 (06/07/2016)
1.0400
1.0416
1.0380
1.0401
1.0391
Tuesday 5 July 2016 (05/07/2016)
1.0470
1.0407
1.0411
1.0434
1.0423
Monday 4 July 2016 (04/07/2016)
1.0431
1.0473
1.0440
1.0444
1.0442
Friday 1 July 2016 (01/07/2016)
1.0421
1.0422
1.0410
1.0389
1.0400

June

Thursday 30 June 2016 (30/06/2016)
1.0418
1.0420
1.0407
1.0386
1.0397
Wednesday 29 June 2016 (29/06/2016)
1.0383
1.0419
1.0365
1.0375
1.0370
Tuesday 28 June 2016 (28/06/2016)
1.0418
1.0382
1.0373
1.0426
1.0400
Monday 27 June 2016 (27/06/2016)
1.0425
1.0420
1.0408
1.0420
1.0414
Friday 24 June 2016 (24/06/2016)
1.0504
1.0380
1.0479
1.0452
1.0466
Thursday 23 June 2016 (23/06/2016)
1.0415
1.0487
1.0477
1.0426
1.0452
Wednesday 22 June 2016 (22/06/2016)
1.0468
1.0416
1.0437
1.0487
1.0462
Tuesday 21 June 2016 (21/06/2016)
1.0489
1.0474
1.0497
1.0474
1.0486
Monday 20 June 2016 (20/06/2016)
1.0498
1.0480
1.0472
1.0495
1.0484
Friday 17 June 2016 (17/06/2016)
1.0401
1.0450
1.0466
1.0461
1.0464
Thursday 16 June 2016 (16/06/2016)
1.0472
1.0397
1.0409
1.0389
1.0399
Wednesday 15 June 2016 (15/06/2016)
1.0525
1.0474
1.0484
1.0538
1.0511
Tuesday 14 June 2016 (14/06/2016)
1.0555
1.0524
1.0568
1.0551
1.0560
Monday 13 June 2016 (13/06/2016)
1.0669
1.0552
1.0567
1.0633
1.0600
Friday 10 June 2016 (10/06/2016)
1.0627
1.0635
1.0642
1.0671
1.0657
Thursday 9 June 2016 (09/06/2016)
1.0608
1.0618
1.0626
1.0630
1.0628
Wednesday 8 June 2016 (08/06/2016)
1.0611
1.0609
1.0608
1.0639
1.0624
Tuesday 7 June 2016 (07/06/2016)
1.0575
1.0611
1.0582
1.0615
1.0599
Monday 6 June 2016 (06/06/2016)
1.0497
1.0576
1.0502
1.0568
1.0535
Friday 3 June 2016 (03/06/2016)
1.0502
1.0482
1.0480
1.0506
1.0493
Thursday 2 June 2016 (02/06/2016)
1.0525
1.0502
1.0492
1.0507
1.0500
Wednesday 1 June 2016 (01/06/2016)
1.0511
1.0525
1.0517
1.0550
1.0534

May

Tuesday 31 May 2016 (31/05/2016)
1.0591
1.0522
1.0522
1.0563
1.0543
Monday 30 May 2016 (30/05/2016)
1.0599
1.0591
1.0567
1.0591
1.0579
Friday 27 May 2016 (27/05/2016)
1.0584
1.0589
1.0557
1.0576
1.0567
Thursday 26 May 2016 (26/05/2016)
1.0585
1.0580
1.0585
1.0631
1.0608
Wednesday 25 May 2016 (25/05/2016)
1.0520
1.0586
1.0524
1.0575
1.0550
Tuesday 24 May 2016 (24/05/2016)
1.0475
1.0524
1.0494
1.0533
1.0514
Monday 23 May 2016 (23/05/2016)
1.0562
1.0477
1.0505
1.0523
1.0514
Friday 20 May 2016 (20/05/2016)
1.0540
1.0536
1.0514
1.0537
1.0526
Thursday 19 May 2016 (19/05/2016)
1.0595
1.0540
1.0532
1.0570
1.0551
Wednesday 18 May 2016 (18/05/2016)
1.0606
1.0596
1.0619
1.0629
1.0624
Tuesday 17 May 2016 (17/05/2016)
1.0619
1.0605
1.0566
1.0625
1.0596
Monday 16 May 2016 (16/05/2016)
1.0601
1.0619
1.0599
1.0605
1.0602
Friday 13 May 2016 (13/05/2016)
1.0687
1.0604
1.0688
1.0622
1.0655
Thursday 12 May 2016 (12/05/2016)
1.0614
1.0687
1.0642
1.0693
1.0668
Wednesday 11 May 2016 (11/05/2016)
1.0596
1.0619
1.0590
1.0597
1.0594
Tuesday 10 May 2016 (10/05/2016)
1.0560
1.0597
1.0576
1.0596
1.0586
Monday 9 May 2016 (09/05/2016)
1.0511
1.0570
1.0537
1.0530
1.0534
Friday 6 May 2016 (06/05/2016)
1.0572
1.0544
1.0536
1.0549
1.0543
Thursday 5 May 2016 (05/05/2016)
1.0554
1.0572
1.0565
1.0582
1.0574
Wednesday 4 May 2016 (04/05/2016)
1.0628
1.0554
1.0557
1.0634
1.0596
Tuesday 3 May 2016 (03/05/2016)
1.0697
1.0628
1.0693
1.0700
1.0697
Monday 2 May 2016 (02/05/2016)
1.0712
1.0699
1.0705
1.0717
1.0711

April

Friday 29 April 2016 (29/04/2016)
1.0715
1.0706
1.0730
1.0737
1.0734
Thursday 28 April 2016 (28/04/2016)
1.0710
1.0716
1.0725
1.0709
1.0717
Wednesday 27 April 2016 (27/04/2016)
1.0723
1.0709
1.0706
1.0706
1.0706
Tuesday 26 April 2016 (26/04/2016)
1.0665
1.0724
1.0687
1.0663
1.0675
Monday 25 April 2016 (25/04/2016)
1.0711
1.0664
1.0663
1.0666
1.0665
Friday 22 April 2016 (22/04/2016)
1.0599
1.0686
1.0665
1.0616
1.0641
Thursday 21 April 2016 (21/04/2016)
1.0624
1.0597
1.0617
1.0631
1.0624
Wednesday 20 April 2016 (20/04/2016)
1.0551
1.0623
1.0574
1.0614
1.0594
Tuesday 19 April 2016 (19/04/2016)
1.0570
1.0554
1.0549
1.0563
1.0556
Monday 18 April 2016 (18/04/2016)
1.0473
1.0569
1.0500
1.0523
1.0512
Friday 15 April 2016 (15/04/2016)
1.0615
1.0584
1.0552
1.0608
1.0580
Thursday 14 April 2016 (14/04/2016)
1.0538
1.0616
1.0610
1.0571
1.0591
Wednesday 13 April 2016 (13/04/2016)
1.0526
1.0539
1.0551
1.0568
1.0560
Tuesday 12 April 2016 (12/04/2016)
1.0418
1.0526
1.0458
1.0504
1.0481
Monday 11 April 2016 (11/04/2016)
1.0384
1.0416
1.0370
1.0367
1.0369
Friday 8 April 2016 (08/04/2016)
1.0286
1.0388
1.0321
1.0370
1.0346
Thursday 7 April 2016 (07/04/2016)
1.0291
1.0290
1.0275
1.0321
1.0298
Wednesday 6 April 2016 (06/04/2016)
1.0326
1.0291
1.0324
1.0310
1.0317
Tuesday 5 April 2016 (05/04/2016)
1.0328
1.0326
1.0331
1.0307
1.0319
Monday 4 April 2016 (04/04/2016)
1.0361
1.0329
1.0348
1.0358
1.0353
Friday 1 April 2016 (01/04/2016)
1.0369
1.0386
1.0362
1.0342
1.0352

March

Thursday 31 March 2016 (31/03/2016)
1.0413
1.0369
1.0398
1.0429
1.0414
Wednesday 30 March 2016 (30/03/2016)
1.0358
1.0414
1.0372
1.0423
1.0398
Tuesday 29 March 2016 (29/03/2016)
1.0389
1.0360
1.0378
1.0375
1.0377
Monday 28 March 2016 (28/03/2016)
1.0320
1.0391
1.0369
1.0346
1.0358
Friday 25 March 2016 (25/03/2016)
1.0338
1.0334
1.0341
1.0351
1.0346
Thursday 24 March 2016 (24/03/2016)
1.0354
1.0338
1.0332
1.0339
1.0336
Wednesday 23 March 2016 (23/03/2016)
1.0425
1.0356
1.0390
1.0406
1.0398
Tuesday 22 March 2016 (22/03/2016)
1.0381
1.0419
1.0420
1.0431
1.0426
Monday 21 March 2016 (21/03/2016)
1.0428
1.0382
1.0421
1.0410
1.0416
Friday 18 March 2016 (18/03/2016)
1.0402
1.0448
1.0434
1.0427
1.0431
Thursday 17 March 2016 (17/03/2016)
1.0421
1.0402
1.0393
1.0463
1.0428
Wednesday 16 March 2016 (16/03/2016)
1.0347
1.0421
1.0366
1.0416
1.0391
Tuesday 15 March 2016 (15/03/2016)
1.0381
1.0347
1.0348
1.0340
1.0344
Monday 14 March 2016 (14/03/2016)
1.0389
1.0381
1.0375
1.0374
1.0375
Friday 11 March 2016 (11/03/2016)
1.0346
1.0378
1.0372
1.0383
1.0378
Thursday 10 March 2016 (10/03/2016)
1.0427
1.0346
1.0333
1.0430
1.0382
Wednesday 9 March 2016 (09/03/2016)
1.0324
1.0427
1.0326
1.0406
1.0366
Tuesday 8 March 2016 (08/03/2016)
1.0380
1.0324
1.0350
1.0391
1.0371
Monday 7 March 2016 (07/03/2016)
1.0303
1.0380
1.0372
1.0351
1.0362
Friday 4 March 2016 (04/03/2016)
1.0364
1.0319
1.0327
1.0285
1.0306
Thursday 3 March 2016 (03/03/2016)
1.0405
1.0365
1.0363
1.0361
1.0362
Wednesday 2 March 2016 (02/03/2016)
1.0437
1.0405
1.0385
1.0439
1.0412
Tuesday 1 March 2016 (01/03/2016)
1.0390
1.0438
1.0365
1.0439
1.0402

February

Monday 29 February 2016 (29/02/2016)
1.0437
1.0390
1.0383
1.0394
1.0389
Friday 26 February 2016 (26/02/2016)
1.0345
1.0418
1.0356
1.0402
1.0379
Thursday 25 February 2016 (25/02/2016)
1.0260
1.0345
1.0245
1.0337
1.0291
Wednesday 24 February 2016 (24/02/2016)
1.0210
1.0261
1.0212
1.0241
1.0227
Tuesday 23 February 2016 (23/02/2016)
1.0204
1.0210
1.0207
1.0221
1.0214
Monday 22 February 2016 (22/02/2016)
1.0200
1.0205
1.0201
1.0237
1.0219
Friday 19 February 2016 (19/02/2016)
1.0207
1.0206
1.0196
1.0211
1.0204
Thursday 18 February 2016 (18/02/2016)
1.0235
1.0207
1.0233
1.0271
1.0252
Wednesday 17 February 2016 (17/02/2016)
1.0130
1.0235
1.0163
1.0242
1.0203
Tuesday 16 February 2016 (16/02/2016)
1.0114
1.0129
1.0153
1.0134
1.0144
Monday 15 February 2016 (15/02/2016)
1.0088
1.0114
1.0118
1.0126
1.0122
Friday 12 February 2016 (12/02/2016)
0.9988
1.0084
1.0020
1.0052
1.0036
Thursday 11 February 2016 (11/02/2016)
0.9985
0.9988
0.9980
0.9965
0.9973
Wednesday 10 February 2016 (10/02/2016)
1.0066
0.9985
1.0016
1.0048
1.0032
Tuesday 9 February 2016 (09/02/2016)
1.0081
1.0066
1.0096
1.0114
1.0105
Monday 8 February 2016 (08/02/2016)
1.0121
1.0081
1.0126
1.0094
1.0110
Friday 5 February 2016 (05/02/2016)
1.0162
1.0112
1.0134
1.0168
1.0151
Thursday 4 February 2016 (04/02/2016)
1.0263
1.0162
1.0270
1.0221
1.0246
Wednesday 3 February 2016 (03/02/2016)
1.0186
1.0263
1.0239
1.0233
1.0236
Tuesday 2 February 2016 (02/02/2016)
1.0212
1.0186
1.0159
1.0166
1.0163
Monday 1 February 2016 (01/02/2016)
1.0202
1.0213
1.0189
1.0189
1.0189

January

Friday 29 January 2016 (29/01/2016)
1.0158
1.0172
1.0176
1.0141
1.0159
Thursday 28 January 2016 (28/01/2016)
1.0153
1.0158
1.0135
1.0152
1.0144
Wednesday 27 January 2016 (27/01/2016)
1.0129
1.0153
1.0104
1.0170
1.0137
Tuesday 26 January 2016 (26/01/2016)
1.0018
1.0129
1.0055
1.0060
1.0058
Monday 25 January 2016 (25/01/2016)
1.0102
1.0019
1.0047
1.0084
1.0066
Friday 22 January 2016 (22/01/2016)
1.0034
1.0101
1.0082
1.0067
1.0075
Thursday 21 January 2016 (21/01/2016)
0.9914
1.0034
0.9910
1.0024
0.9967
Wednesday 20 January 2016 (20/01/2016)
0.9869
0.9915
0.9843
0.9907
0.9875
Tuesday 19 January 2016 (19/01/2016)
0.9886
0.9870
0.9911
0.9903
0.9907
Monday 18 January 2016 (18/01/2016)
0.9862
0.9885
0.9890
0.9905
0.9898
Friday 15 January 2016 (15/01/2016)
1.0004
0.9911
0.9921
0.9924
0.9923
Thursday 14 January 2016 (14/01/2016)
1.0008
1.0003
1.0010
1.0020
1.0015
Wednesday 13 January 2016 (13/01/2016)
1.0083
1.0008
1.0008
1.0080
1.0044
Tuesday 12 January 2016 (12/01/2016)
1.0091
1.0083
1.0107
1.0095
1.0101
Monday 11 January 2016 (11/01/2016)
1.0185
1.0091
1.0127
1.0152
1.0140
Friday 8 January 2016 (08/01/2016)
1.0164
1.0196
1.0180
1.0189
1.0185
Thursday 7 January 2016 (07/01/2016)
1.0202
1.0165
1.0223
1.0173
1.0198
Wednesday 6 January 2016 (06/01/2016)
1.0190
1.0202
1.0190
1.0187
1.0189
Tuesday 5 January 2016 (05/01/2016)
1.0221
1.0190
1.0218
1.0230
1.0224
Monday 4 January 2016 (04/01/2016)
1.0260
1.0220
1.0236
1.0242
1.0239
Friday 1 January 2016 (01/01/2016)
1.0245
1.0246
1.0251
1.0251
1.0251