Canadian Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1894, reached on 02/01/2014

The lowest level of 2014 was 1.1183 reached 16/12/2014

The average level of 2014 was 1.1473

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1387
1.1401
1.1405
1.1401
1.1403
Tuesday 30 December 2014 (30/12/2014)
1.1378
1.1387
1.1377
1.1371
1.1374
Monday 29 December 2014 (29/12/2014)
1.1398
1.1379
1.1379
1.1378
1.1379
Friday 26 December 2014 (26/12/2014)
1.1377
1.1391
1.1394
1.1381
1.1388
Thursday 25 December 2014 (25/12/2014)
1.1392
1.1378
1.1356
1.1389
1.1372
Wednesday 24 December 2014 (24/12/2014)
1.1390
1.1393
1.1380
1.1400
1.1390
Tuesday 23 December 2014 (23/12/2014)
1.1331
1.1393
1.1383
1.1384
1.1383
Monday 22 December 2014 (22/12/2014)
1.1341
1.1331
1.1352
1.1354
1.1353
Friday 19 December 2014 (19/12/2014)
1.1326
1.1328
1.1324
1.1341
1.1332
Thursday 18 December 2014 (18/12/2014)
1.1265
1.1325
1.1315
1.1272
1.1294
Wednesday 17 December 2014 (17/12/2014)
1.1206
1.1265
1.1203
1.1244
1.1224
Tuesday 16 December 2014 (16/12/2014)
1.1264
1.1205
1.1173
1.1183
1.1178
Monday 15 December 2014 (15/12/2014)
1.1320
1.1265
1.1320
1.1306
1.1313
Friday 12 December 2014 (12/12/2014)
1.1396
1.1349
1.1338
1.1357
1.1347
Thursday 11 December 2014 (11/12/2014)
1.1415
1.1396
1.1391
1.1434
1.1412
Wednesday 10 December 2014 (10/12/2014)
1.1504
1.1415
1.1424
1.1470
1.1447
Tuesday 9 December 2014 (09/12/2014)
1.1491
1.1504
1.1489
1.1514
1.1501
Monday 8 December 2014 (08/12/2014)
1.1555
1.1490
1.1501
1.1550
1.1525
Friday 5 December 2014 (05/12/2014)
1.1538
1.1572
1.1557
1.1532
1.1545
Thursday 4 December 2014 (04/12/2014)
1.1546
1.1538
1.1530
1.1559
1.1545
Wednesday 3 December 2014 (03/12/2014)
1.1510
1.1546
1.1510
1.1501
1.1505
Tuesday 2 December 2014 (02/12/2014)
1.1534
1.1509
1.1513
1.1503
1.1508
Monday 1 December 2014 (01/12/2014)
1.1415
1.1533
1.1463
1.1440
1.1451

November

Friday 28 November 2014 (28/11/2014)
1.1464
1.1395
1.1433
1.1425
1.1429
Thursday 27 November 2014 (27/11/2014)
1.1548
1.1463
1.1497
1.1538
1.1517
Wednesday 26 November 2014 (26/11/2014)
1.1554
1.1548
1.1552
1.1544
1.1548
Tuesday 25 November 2014 (25/11/2014)
1.1541
1.1553
1.1544
1.1562
1.1553
Monday 24 November 2014 (24/11/2014)
1.1558
1.1541
1.1536
1.1560
1.1548
Friday 21 November 2014 (21/11/2014)
1.1496
1.1548
1.1506
1.1574
1.1540
Thursday 20 November 2014 (20/11/2014)
1.1507
1.1495
1.1539
1.1495
1.1517
Wednesday 19 November 2014 (19/11/2014)
1.1484
1.1507
1.1515
1.1485
1.1500
Tuesday 18 November 2014 (18/11/2014)
1.1490
1.1485
1.1480
1.1510
1.1495
Monday 17 November 2014 (17/11/2014)
1.1481
1.1490
1.1488
1.1476
1.1482
Friday 14 November 2014 (14/11/2014)
1.1352
1.1499
1.1380
1.1471
1.1426
Thursday 13 November 2014 (13/11/2014)
1.1400
1.1352
1.1412
1.1385
1.1399
Wednesday 12 November 2014 (12/11/2014)
1.1395
1.1399
1.1388
1.1415
1.1401
Tuesday 11 November 2014 (11/11/2014)
1.1352
1.1393
1.1389
1.1358
1.1373
Monday 10 November 2014 (10/11/2014)
1.1382
1.1352
1.1369
1.1383
1.1376
Friday 7 November 2014 (07/11/2014)
1.1339
1.1373
1.1337
1.1379
1.1358
Thursday 6 November 2014 (06/11/2014)
1.1357
1.1337
1.1350
1.1337
1.1343
Wednesday 5 November 2014 (05/11/2014)
1.1303
1.1357
1.1335
1.1321
1.1328
Tuesday 4 November 2014 (04/11/2014)
1.1367
1.1303
1.1304
1.1360
1.1332
Monday 3 November 2014 (03/11/2014)
1.1404
1.1367
1.1358
1.1408
1.1383

October

Friday 31 October 2014 (31/10/2014)
1.1424
1.1412
1.1378
1.1418
1.1398
Thursday 30 October 2014 (30/10/2014)
1.1428
1.1424
1.1408
1.1427
1.1417
Wednesday 29 October 2014 (29/10/2014)
1.1394
1.1428
1.1403
1.1411
1.1407
Tuesday 28 October 2014 (28/10/2014)
1.1331
1.1392
1.1357
1.1385
1.1371
Monday 27 October 2014 (27/10/2014)
1.1364
1.1330
1.1347
1.1355
1.1351
Friday 24 October 2014 (24/10/2014)
1.1373
1.1354
1.1354
1.1375
1.1364
Thursday 23 October 2014 (23/10/2014)
1.1333
1.1371
1.1330
1.1340
1.1335
Wednesday 22 October 2014 (22/10/2014)
1.1331
1.1329
1.1320
1.1340
1.1330
Tuesday 21 October 2014 (21/10/2014)
1.1250
1.1330
1.1265
1.1329
1.1297
Monday 20 October 2014 (20/10/2014)
1.1282
1.1249
1.1250
1.1295
1.1272
Friday 17 October 2014 (17/10/2014)
1.1317
1.1307
1.1308
1.1333
1.1320
Thursday 16 October 2014 (16/10/2014)
1.1303
1.1318
1.1282
1.1281
1.1281
Wednesday 15 October 2014 (15/10/2014)
1.1295
1.1300
1.1257
1.1273
1.1265
Tuesday 14 October 2014 (14/10/2014)
1.1358
1.1295
1.1352
1.1350
1.1351
Monday 13 October 2014 (13/10/2014)
1.1410
1.1358
1.1365
1.1367
1.1366
Friday 10 October 2014 (10/10/2014)
1.1366
1.1400
1.1365
1.1401
1.1383
Thursday 9 October 2014 (09/10/2014)
1.1462
1.1366
1.1419
1.1420
1.1420
Wednesday 8 October 2014 (08/10/2014)
1.1411
1.1462
1.1441
1.1436
1.1438
Tuesday 7 October 2014 (07/10/2014)
1.1464
1.1409
1.1417
1.1442
1.1429
Monday 6 October 2014 (06/10/2014)
1.1383
1.1463
1.1416
1.1419
1.1418
Friday 3 October 2014 (03/10/2014)
1.1401
1.1409
1.1400
1.1387
1.1394
Thursday 2 October 2014 (02/10/2014)
1.1395
1.1401
1.1424
1.1421
1.1422
Wednesday 1 October 2014 (01/10/2014)
1.1394
1.1395
1.1387
1.1393
1.1390

September

Tuesday 30 September 2014 (30/09/2014)
1.1410
1.1394
1.1395
1.1416
1.1406
Monday 29 September 2014 (29/09/2014)
1.1428
1.1411
1.1426
1.1427
1.1426
Friday 26 September 2014 (26/09/2014)
1.1433
1.1428
1.1425
1.1428
1.1426
Thursday 25 September 2014 (25/09/2014)
1.1460
1.1432
1.1430
1.1436
1.1433
Wednesday 24 September 2014 (24/09/2014)
1.1453
1.1460
1.1430
1.1453
1.1442
Tuesday 23 September 2014 (23/09/2014)
1.1501
1.1453
1.1457
1.1494
1.1475
Monday 22 September 2014 (22/09/2014)
1.1546
1.1500
1.1500
1.1563
1.1531
Friday 19 September 2014 (19/09/2014)
1.1586
1.1558
1.1567
1.1572
1.1569
Thursday 18 September 2014 (18/09/2014)
1.1525
1.1585
1.1541
1.1518
1.1529
Wednesday 17 September 2014 (17/09/2014)
1.1490
1.1524
1.1532
1.1491
1.1512
Tuesday 16 September 2014 (16/09/2014)
1.1431
1.1490
1.1443
1.1451
1.1447
Monday 15 September 2014 (15/09/2014)
1.1394
1.1431
1.1407
1.1450
1.1428
Friday 12 September 2014 (12/09/2014)
1.1450
1.1386
1.1394
1.1417
1.1406
Thursday 11 September 2014 (11/09/2014)
1.1553
1.1450
1.1450
1.1540
1.1495
Wednesday 10 September 2014 (10/09/2014)
1.1496
1.1552
1.1537
1.1500
1.1518
Tuesday 9 September 2014 (09/09/2014)
1.1474
1.1495
1.1463
1.1466
1.1464
Monday 8 September 2014 (08/09/2014)
1.1525
1.1473
1.1493
1.1517
1.1505
Friday 5 September 2014 (05/09/2014)
1.1545
1.1524
1.1523
1.1541
1.1532
Thursday 4 September 2014 (04/09/2014)
1.1495
1.1546
1.1480
1.1547
1.1514
Wednesday 3 September 2014 (03/09/2014)
1.1471
1.1495
1.1472
1.1512
1.1492
Tuesday 2 September 2014 (02/09/2014)
1.1495
1.1470
1.1493
1.1472
1.1482
Monday 1 September 2014 (01/09/2014)
1.1486
1.1495
1.1497
1.1491
1.1494

August

Friday 29 August 2014 (29/08/2014)
1.1507
1.1480
1.1485
1.1522
1.1503
Thursday 28 August 2014 (28/08/2014)
1.1486
1.1505
1.1498
1.1501
1.1500
Wednesday 27 August 2014 (27/08/2014)
1.1411
1.1484
1.1426
1.1501
1.1464
Tuesday 26 August 2014 (26/08/2014)
1.1380
1.1411
1.1389
1.1412
1.1401
Monday 25 August 2014 (25/08/2014)
1.1394
1.1380
1.1391
1.1399
1.1395
Friday 22 August 2014 (22/08/2014)
1.1420
1.1408
1.1380
1.1408
1.1394
Thursday 21 August 2014 (21/08/2014)
1.1407
1.1419
1.1406
1.1418
1.1412
Wednesday 20 August 2014 (20/08/2014)
1.1399
1.1406
1.1401
1.1397
1.1399
Tuesday 19 August 2014 (19/08/2014)
1.1434
1.1399
1.1430
1.1418
1.1424
Monday 18 August 2014 (18/08/2014)
1.1437
1.1433
1.1436
1.1425
1.1431
Friday 15 August 2014 (15/08/2014)
1.1432
1.1430
1.1416
1.1445
1.1430
Thursday 14 August 2014 (14/08/2014)
1.1448
1.1431
1.1445
1.1430
1.1438
Wednesday 13 August 2014 (13/08/2014)
1.1448
1.1448
1.1451
1.1438
1.1445
Tuesday 12 August 2014 (12/08/2014)
1.1448
1.1448
1.1430
1.1431
1.1430
Monday 11 August 2014 (11/08/2014)
1.1413
1.1448
1.1399
1.1437
1.1418
Friday 8 August 2014 (08/08/2014)
1.1460
1.1411
1.1437
1.1444
1.1440
Thursday 7 August 2014 (07/08/2014)
1.1438
1.1460
1.1453
1.1451
1.1452
Wednesday 6 August 2014 (06/08/2014)
1.1380
1.1438
1.1384
1.1418
1.1401
Tuesday 5 August 2014 (05/08/2014)
1.1426
1.1383
1.1378
1.1407
1.1392
Monday 4 August 2014 (04/08/2014)
1.1423
1.1426
1.1412
1.1410
1.1411
Friday 1 August 2014 (01/08/2014)
1.1440
1.1423
1.1429
1.1431
1.1430

July

Thursday 31 July 2014 (31/07/2014)
1.1413
1.1439
1.1428
1.1450
1.1439
Wednesday 30 July 2014 (30/07/2014)
1.1452
1.1411
1.1418
1.1444
1.1431
Tuesday 29 July 2014 (29/07/2014)
1.1499
1.1453
1.1462
1.1487
1.1474
Monday 28 July 2014 (28/07/2014)
1.1476
1.1499
1.1486
1.1486
1.1486
Friday 25 July 2014 (25/07/2014)
1.1553
1.1487
1.1487
1.1542
1.1515
Thursday 24 July 2014 (24/07/2014)
1.1529
1.1551
1.1533
1.1555
1.1544
Wednesday 23 July 2014 (23/07/2014)
1.1548
1.1528
1.1555
1.1545
1.1550
Tuesday 22 July 2014 (22/07/2014)
1.1544
1.1548
1.1544
1.1550
1.1547
Monday 21 July 2014 (21/07/2014)
1.1562
1.1544
1.1553
1.1549
1.1551
Friday 18 July 2014 (18/07/2014)
1.1556
1.1563
1.1553
1.1573
1.1563
Thursday 17 July 2014 (17/07/2014)
1.1567
1.1556
1.1562
1.1556
1.1559
Wednesday 16 July 2014 (16/07/2014)
1.1560
1.1566
1.1526
1.1578
1.1552
Tuesday 15 July 2014 (15/07/2014)
1.1590
1.1558
1.1556
1.1586
1.1571
Monday 14 July 2014 (14/07/2014)
1.1560
1.1590
1.1544
1.1580
1.1562
Friday 11 July 2014 (11/07/2014)
1.1658
1.1561
1.1580
1.1649
1.1614
Thursday 10 July 2014 (10/07/2014)
1.1657
1.1658
1.1653
1.1647
1.1650
Wednesday 9 July 2014 (09/07/2014)
1.1645
1.1657
1.1638
1.1654
1.1646
Tuesday 8 July 2014 (08/07/2014)
1.1670
1.1644
1.1661
1.1649
1.1655
Monday 7 July 2014 (07/07/2014)
1.1698
1.1670
1.1689
1.1721
1.1705
Friday 4 July 2014 (04/07/2014)
1.1725
1.1694
1.1707
1.1716
1.1712
Thursday 3 July 2014 (03/07/2014)
1.1697
1.1724
1.1696
1.1691
1.1693
Wednesday 2 July 2014 (02/07/2014)
1.1718
1.1697
1.1694
1.1713
1.1703
Tuesday 1 July 2014 (01/07/2014)
1.1681
1.1718
1.1685
1.1692
1.1688

June

Monday 30 June 2014 (30/06/2014)
1.1712
1.1681
1.1679
1.1695
1.1687
Friday 27 June 2014 (27/06/2014)
1.1687
1.1719
1.1691
1.1710
1.1700
Thursday 26 June 2014 (26/06/2014)
1.1660
1.1686
1.1666
1.1659
1.1662
Wednesday 25 June 2014 (25/06/2014)
1.1627
1.1661
1.1640
1.1647
1.1644
Tuesday 24 June 2014 (24/06/2014)
1.1634
1.1628
1.1644
1.1649
1.1646
Monday 23 June 2014 (23/06/2014)
1.1610
1.1634
1.1619
1.1639
1.1629
Friday 20 June 2014 (20/06/2014)
1.1554
1.1608
1.1550
1.1619
1.1584
Thursday 19 June 2014 (19/06/2014)
1.1525
1.1553
1.1534
1.1526
1.1530
Wednesday 18 June 2014 (18/06/2014)
1.1540
1.1524
1.1536
1.1520
1.1528
Tuesday 17 June 2014 (17/06/2014)
1.1533
1.1541
1.1533
1.1530
1.1531
Monday 16 June 2014 (16/06/2014)
1.1521
1.1532
1.1513
1.1524
1.1519
Friday 13 June 2014 (13/06/2014)
1.1497
1.1520
1.1505
1.1498
1.1502
Thursday 12 June 2014 (12/06/2014)
1.1507
1.1497
1.1496
1.1503
1.1499
Wednesday 11 June 2014 (11/06/2014)
1.1461
1.1504
1.1478
1.1479
1.1479
Tuesday 10 June 2014 (10/06/2014)
1.1462
1.1461
1.1466
1.1456
1.1461
Monday 9 June 2014 (09/06/2014)
1.1455
1.1461
1.1447
1.1465
1.1456
Friday 6 June 2014 (06/06/2014)
1.1464
1.1451
1.1459
1.1456
1.1458
Thursday 5 June 2014 (05/06/2014)
1.1500
1.1464
1.1472
1.1496
1.1484
Wednesday 4 June 2014 (04/06/2014)
1.1520
1.1500
1.1486
1.1509
1.1497
Tuesday 3 June 2014 (03/06/2014)
1.1531
1.1520
1.1521
1.1527
1.1524
Monday 2 June 2014 (02/06/2014)
1.1564
1.1532
1.1527
1.1568
1.1548

May

Friday 30 May 2014 (30/05/2014)
1.1579
1.1562
1.1547
1.1580
1.1563
Thursday 29 May 2014 (29/05/2014)
1.1548
1.1575
1.1543
1.1574
1.1558
Wednesday 28 May 2014 (28/05/2014)
1.1574
1.1549
1.1569
1.1559
1.1564
Tuesday 27 May 2014 (27/05/2014)
1.1544
1.1573
1.1577
1.1571
1.1574
Monday 26 May 2014 (26/05/2014)
1.1526
1.1543
1.1531
1.1534
1.1533
Friday 23 May 2014 (23/05/2014)
1.1489
1.1542
1.1491
1.1529
1.1510
Thursday 22 May 2014 (22/05/2014)
1.1466
1.1487
1.1473
1.1495
1.1484
Wednesday 21 May 2014 (21/05/2014)
1.1484
1.1466
1.1470
1.1489
1.1479
Tuesday 20 May 2014 (20/05/2014)
1.1498
1.1484
1.1489
1.1499
1.1494
Monday 19 May 2014 (19/05/2014)
1.1517
1.1497
1.1503
1.1513
1.1508
Friday 16 May 2014 (16/05/2014)
1.1510
1.1521
1.1492
1.1513
1.1503
Thursday 15 May 2014 (15/05/2014)
1.1482
1.1507
1.1502
1.1525
1.1513
Wednesday 14 May 2014 (14/05/2014)
1.1486
1.1482
1.1445
1.1476
1.1460
Tuesday 13 May 2014 (13/05/2014)
1.1485
1.1487
1.1468
1.1487
1.1477
Monday 12 May 2014 (12/05/2014)
1.1455
1.1481
1.1479
1.1455
1.1467
Friday 9 May 2014 (09/05/2014)
1.1516
1.1456
1.1483
1.1527
1.1505
Thursday 8 May 2014 (08/05/2014)
1.1461
1.1516
1.1467
1.1522
1.1495
Wednesday 7 May 2014 (07/05/2014)
1.1449
1.1460
1.1457
1.1470
1.1464
Tuesday 6 May 2014 (06/05/2014)
1.1414
1.1448
1.1412
1.1415
1.1413
Monday 5 May 2014 (05/05/2014)
1.1393
1.1412
1.1403
1.1406
1.1405
Friday 2 May 2014 (02/05/2014)
1.1434
1.1419
1.1427
1.1433
1.1430
Thursday 1 May 2014 (01/05/2014)
1.1441
1.1433
1.1407
1.1439
1.1423

April

Wednesday 30 April 2014 (30/04/2014)
1.1474
1.1436
1.1442
1.1476
1.1459
Tuesday 29 April 2014 (29/04/2014)
1.1396
1.1477
1.1401
1.1459
1.1430
Monday 28 April 2014 (28/04/2014)
1.1377
1.1392
1.1385
1.1378
1.1382
Friday 25 April 2014 (25/04/2014)
1.1412
1.1383
1.1399
1.1392
1.1395
Thursday 24 April 2014 (24/04/2014)
1.1386
1.1413
1.1406
1.1396
1.1401
Wednesday 23 April 2014 (23/04/2014)
1.1392
1.1386
1.1398
1.1396
1.1397
Tuesday 22 April 2014 (22/04/2014)
1.1377
1.1391
1.1391
1.1371
1.1381
Monday 21 April 2014 (21/04/2014)
1.1356
1.1377
1.1366
1.1362
1.1364
Friday 18 April 2014 (18/04/2014)
1.1385
1.1365
1.1366
1.1377
1.1371
Thursday 17 April 2014 (17/04/2014)
1.1358
1.1385
1.1360
1.1373
1.1366
Wednesday 16 April 2014 (16/04/2014)
1.1406
1.1358
1.1358
1.1398
1.1378
Tuesday 15 April 2014 (15/04/2014)
1.1434
1.1408
1.1385
1.1398
1.1392
Monday 14 April 2014 (14/04/2014)
1.1370
1.1433
1.1405
1.1399
1.1402
Friday 11 April 2014 (11/04/2014)
1.1432
1.1370
1.1419
1.1401
1.1410
Thursday 10 April 2014 (10/04/2014)
1.1457
1.1431
1.1431
1.1457
1.1444
Wednesday 9 April 2014 (09/04/2014)
1.1453
1.1458
1.1444
1.1456
1.1450
Tuesday 8 April 2014 (08/04/2014)
1.1476
1.1455
1.1452
1.1472
1.1462
Monday 7 April 2014 (07/04/2014)
1.1467
1.1474
1.1467
1.1476
1.1472
Friday 4 April 2014 (04/04/2014)
1.1447
1.1465
1.1450
1.1479
1.1464
Thursday 3 April 2014 (03/04/2014)
1.1441
1.1446
1.1447
1.1478
1.1462
Wednesday 2 April 2014 (02/04/2014)
1.1423
1.1439
1.1427
1.1432
1.1430
Tuesday 1 April 2014 (01/04/2014)
1.1384
1.1423
1.1374
1.1425
1.1400

March

Monday 31 March 2014 (31/03/2014)
1.1381
1.1381
1.1386
1.1430
1.1408
Friday 28 March 2014 (28/03/2014)
1.1461
1.1377
1.1402
1.1448
1.1425
Thursday 27 March 2014 (27/03/2014)
1.1416
1.1463
1.1397
1.1454
1.1425
Wednesday 26 March 2014 (26/03/2014)
1.1355
1.1416
1.1365
1.1380
1.1373
Tuesday 25 March 2014 (25/03/2014)
1.1357
1.1356
1.1341
1.1349
1.1345
Monday 24 March 2014 (24/03/2014)
1.1365
1.1357
1.1324
1.1355
1.1340
Friday 21 March 2014 (21/03/2014)
1.1363
1.1352
1.1351
1.1396
1.1373
Thursday 20 March 2014 (20/03/2014)
1.1333
1.1365
1.1324
1.1354
1.1339
Wednesday 19 March 2014 (19/03/2014)
1.1350
1.1331
1.1314
1.1363
1.1338
Tuesday 18 March 2014 (18/03/2014)
1.1441
1.1350
1.1387
1.1443
1.1415
Monday 17 March 2014 (17/03/2014)
1.1413
1.1440
1.1412
1.1451
1.1431
Friday 14 March 2014 (14/03/2014)
1.1439
1.1392
1.1394
1.1420
1.1407
Thursday 13 March 2014 (13/03/2014)
1.1393
1.1439
1.1410
1.1454
1.1432
Wednesday 12 March 2014 (12/03/2014)
1.1413
1.1393
1.1392
1.1417
1.1405
Tuesday 11 March 2014 (11/03/2014)
1.1423
1.1414
1.1404
1.1417
1.1411
Monday 10 March 2014 (10/03/2014)
1.1443
1.1421
1.1417
1.1422
1.1420
Friday 7 March 2014 (07/03/2014)
1.1493
1.1439
1.1431
1.1501
1.1466
Thursday 6 March 2014 (06/03/2014)
1.1507
1.1492
1.1497
1.1518
1.1507
Wednesday 5 March 2014 (05/03/2014)
1.1432
1.1508
1.1455
1.1462
1.1459
Tuesday 4 March 2014 (04/03/2014)
1.1467
1.1431
1.1460
1.1459
1.1460
Monday 3 March 2014 (03/03/2014)
1.1453
1.1468
1.1451
1.1474
1.1462

February

Friday 28 February 2014 (28/02/2014)
1.1353
1.1445
1.1390
1.1411
1.1400
Thursday 27 February 2014 (27/02/2014)
1.1382
1.1354
1.1357
1.1387
1.1372
Wednesday 26 February 2014 (26/02/2014)
1.1396
1.1382
1.1376
1.1410
1.1393
Tuesday 25 February 2014 (25/02/2014)
1.1407
1.1398
1.1403
1.1408
1.1405
Monday 24 February 2014 (24/02/2014)
1.1410
1.1406
1.1381
1.1434
1.1407
Friday 21 February 2014 (21/02/2014)
1.1385
1.1389
1.1352
1.1375
1.1363
Thursday 20 February 2014 (20/02/2014)
1.1402
1.1386
1.1410
1.1427
1.1419
Wednesday 19 February 2014 (19/02/2014)
1.1514
1.1401
1.1401
1.1541
1.1471
Tuesday 18 February 2014 (18/02/2014)
1.1482
1.1514
1.1505
1.1521
1.1513
Monday 17 February 2014 (17/02/2014)
1.1450
1.1480
1.1486
1.1486
1.1486
Friday 14 February 2014 (14/02/2014)
1.1520
1.1461
1.1467
1.1547
1.1507
Thursday 13 February 2014 (13/02/2014)
1.1513
1.1521
1.1502
1.1520
1.1511
Wednesday 12 February 2014 (12/02/2014)
1.1504
1.1512
1.1507
1.1519
1.1513
Tuesday 11 February 2014 (11/02/2014)
1.1492
1.1504
1.1471
1.1492
1.1482
Monday 10 February 2014 (10/02/2014)
1.1487
1.1493
1.1496
1.1509
1.1503
Friday 7 February 2014 (07/02/2014)
1.1457
1.1489
1.1483
1.1507
1.1495
Thursday 6 February 2014 (06/02/2014)
1.1443
1.1457
1.1420
1.1472
1.1446
Wednesday 5 February 2014 (05/02/2014)
1.1448
1.1445
1.1442
1.1478
1.1460
Tuesday 4 February 2014 (04/02/2014)
1.1494
1.1446
1.1448
1.1469
1.1459
Monday 3 February 2014 (03/02/2014)
1.1486
1.1494
1.1479
1.1522
1.1501

January

Friday 31 January 2014 (31/01/2014)
1.1414
1.1462
1.1397
1.1496
1.1446
Thursday 30 January 2014 (30/01/2014)
1.1423
1.1414
1.1411
1.1418
1.1414
Wednesday 29 January 2014 (29/01/2014)
1.1420
1.1420
1.1400
1.1483
1.1441
Tuesday 28 January 2014 (28/01/2014)
1.1481
1.1420
1.1411
1.1463
1.1437
Monday 27 January 2014 (27/01/2014)
1.1555
1.1481
1.1487
1.1552
1.1519
Friday 24 January 2014 (24/01/2014)
1.1521
1.1549
1.1489
1.1565
1.1527
Thursday 23 January 2014 (23/01/2014)
1.1533
1.1522
1.1479
1.1532
1.1505
Wednesday 22 January 2014 (22/01/2014)
1.1651
1.1533
1.1541
1.1662
1.1602
Tuesday 21 January 2014 (21/01/2014)
1.1647
1.1653
1.1635
1.1650
1.1642
Monday 20 January 2014 (20/01/2014)
1.1632
1.1646
1.1654
1.1664
1.1659
Friday 17 January 2014 (17/01/2014)
1.1635
1.1626
1.1610
1.1642
1.1626
Thursday 16 January 2014 (16/01/2014)
1.1630
1.1635
1.1636
1.1651
1.1643
Wednesday 15 January 2014 (15/01/2014)
1.1591
1.1631
1.1589
1.1633
1.1611
Tuesday 14 January 2014 (14/01/2014)
1.1656
1.1595
1.1584
1.1651
1.1617
Monday 13 January 2014 (13/01/2014)
1.1608
1.1658
1.1595
1.1642
1.1619
Friday 10 January 2014 (10/01/2014)
1.1708
1.1592
1.1615
1.1685
1.1650
Thursday 9 January 2014 (09/01/2014)
1.1783
1.1707
1.1704
1.1762
1.1733
Wednesday 8 January 2014 (08/01/2014)
1.1801
1.1783
1.1763
1.1797
1.1780
Tuesday 7 January 2014 (07/01/2014)
1.1900
1.1802
1.1807
1.1900
1.1853
Monday 6 January 2014 (06/01/2014)
1.1914
1.1899
1.1882
1.1946
1.1914
Friday 3 January 2014 (03/01/2014)
1.1873
1.1903
1.1887
1.1926
1.1907
Thursday 2 January 2014 (02/01/2014)
1.1850
1.1874
1.1894
1.1963
1.1929
Wednesday 1 January 2014 (01/01/2014)
1.1879
1.1855
1.1864
1.1889
1.1877