Canadian Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1894, reached on 02/01/2014

The lowest level of 2014 was 1.1183 reached 16/12/2014

The average level of 2014 was 1.1473

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.11.121.141.161.181.2Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1387
1.1401
1.1405
1.1401
1.1403
Tuesday 30 December 2014 (30/12/2014)
1.1378
1.1387
1.1377
1.1371
1.1374
Monday 29 December 2014 (29/12/2014)
1.1398
1.1379
1.1379
1.1378
1.1379
Friday 26 December 2014 (26/12/2014)
1.1377
1.1391
1.1394
1.1381
1.1388
Thursday 25 December 2014 (25/12/2014)
1.1392
1.1378
1.1356
1.1389
1.1372
Wednesday 24 December 2014 (24/12/2014)
1.1390
1.1393
1.1380
1.1400
1.1390
Tuesday 23 December 2014 (23/12/2014)
1.1331
1.1393
1.1383
1.1384
1.1383
Monday 22 December 2014 (22/12/2014)
1.1341
1.1331
1.1352
1.1354
1.1353
Friday 19 December 2014 (19/12/2014)
1.1326
1.1328
1.1324
1.1341
1.1332
Thursday 18 December 2014 (18/12/2014)
1.1265
1.1325
1.1315
1.1272
1.1294
Wednesday 17 December 2014 (17/12/2014)
1.1206
1.1265
1.1203
1.1244
1.1224
Tuesday 16 December 2014 (16/12/2014)
1.1264
1.1205
1.1173
1.1183
1.1178
Monday 15 December 2014 (15/12/2014)
1.1320
1.1265
1.1320
1.1306
1.1313
Friday 12 December 2014 (12/12/2014)
1.1396
1.1349
1.1338
1.1357
1.1347
Thursday 11 December 2014 (11/12/2014)
1.1415
1.1396
1.1391
1.1434
1.1412
Wednesday 10 December 2014 (10/12/2014)
1.1504
1.1415
1.1424
1.1470
1.1447
Tuesday 9 December 2014 (09/12/2014)
1.1491
1.1504
1.1489
1.1514
1.1501
Monday 8 December 2014 (08/12/2014)
1.1555
1.1490
1.1501
1.1550
1.1525
Friday 5 December 2014 (05/12/2014)
1.1538
1.1572
1.1557
1.1532
1.1545
Thursday 4 December 2014 (04/12/2014)
1.1546
1.1538
1.1530
1.1559
1.1545
Wednesday 3 December 2014 (03/12/2014)
1.1510
1.1546
1.1510
1.1501
1.1505
Tuesday 2 December 2014 (02/12/2014)
1.1534
1.1509
1.1513
1.1503
1.1508
Monday 1 December 2014 (01/12/2014)
1.1415
1.1533
1.1463
1.1440
1.1451

November

Friday 28 November 2014 (28/11/2014)
1.1464
1.1395
1.1433
1.1425
1.1429
Thursday 27 November 2014 (27/11/2014)
1.1548
1.1463
1.1497
1.1538
1.1517
Wednesday 26 November 2014 (26/11/2014)
1.1554
1.1548
1.1552
1.1544
1.1548
Tuesday 25 November 2014 (25/11/2014)
1.1541
1.1553
1.1544
1.1562
1.1553
Monday 24 November 2014 (24/11/2014)
1.1558
1.1541
1.1536
1.1560
1.1548
Friday 21 November 2014 (21/11/2014)
1.1496
1.1548
1.1506
1.1574
1.1540
Thursday 20 November 2014 (20/11/2014)
1.1507
1.1495
1.1539
1.1495
1.1517
Wednesday 19 November 2014 (19/11/2014)
1.1484
1.1507
1.1515
1.1485
1.1500
Tuesday 18 November 2014 (18/11/2014)
1.1490
1.1485
1.1480
1.1510
1.1495
Monday 17 November 2014 (17/11/2014)
1.1481
1.1490
1.1488
1.1476
1.1482
Friday 14 November 2014 (14/11/2014)
1.1352
1.1499
1.1380
1.1471
1.1426
Thursday 13 November 2014 (13/11/2014)
1.1400
1.1352
1.1412
1.1385
1.1399
Wednesday 12 November 2014 (12/11/2014)
1.1395
1.1399
1.1388
1.1415
1.1401
Tuesday 11 November 2014 (11/11/2014)
1.1352
1.1393
1.1389
1.1358
1.1373
Monday 10 November 2014 (10/11/2014)
1.1382
1.1352
1.1369
1.1383
1.1376
Friday 7 November 2014 (07/11/2014)
1.1339
1.1373
1.1337
1.1379
1.1358
Thursday 6 November 2014 (06/11/2014)
1.1357
1.1337
1.1350
1.1337
1.1343
Wednesday 5 November 2014 (05/11/2014)
1.1303
1.1357
1.1335
1.1321
1.1328
Tuesday 4 November 2014 (04/11/2014)
1.1367
1.1303
1.1304
1.1360
1.1332
Monday 3 November 2014 (03/11/2014)
1.1404
1.1367
1.1358
1.1408
1.1383

October

Friday 31 October 2014 (31/10/2014)
1.1424
1.1412
1.1378
1.1418
1.1398
Thursday 30 October 2014 (30/10/2014)
1.1428
1.1424
1.1408
1.1427
1.1417
Wednesday 29 October 2014 (29/10/2014)
1.1394
1.1428
1.1403
1.1411
1.1407
Tuesday 28 October 2014 (28/10/2014)
1.1331
1.1392
1.1357
1.1385
1.1371
Monday 27 October 2014 (27/10/2014)
1.1364
1.1330
1.1347
1.1355
1.1351
Friday 24 October 2014 (24/10/2014)
1.1373
1.1354
1.1354
1.1375
1.1364
Thursday 23 October 2014 (23/10/2014)
1.1333
1.1371
1.1330
1.1340
1.1335
Wednesday 22 October 2014 (22/10/2014)
1.1331
1.1329
1.1320
1.1340
1.1330
Tuesday 21 October 2014 (21/10/2014)
1.1250
1.1330
1.1265
1.1329
1.1297
Monday 20 October 2014 (20/10/2014)
1.1282
1.1249
1.1250
1.1295
1.1272
Friday 17 October 2014 (17/10/2014)
1.1317
1.1307
1.1308
1.1333
1.1320
Thursday 16 October 2014 (16/10/2014)
1.1303
1.1318
1.1282
1.1281
1.1281
Wednesday 15 October 2014 (15/10/2014)
1.1295
1.1300
1.1257
1.1273
1.1265
Tuesday 14 October 2014 (14/10/2014)
1.1358
1.1295
1.1352
1.1350
1.1351
Monday 13 October 2014 (13/10/2014)
1.1410
1.1358
1.1365
1.1367
1.1366
Friday 10 October 2014 (10/10/2014)
1.1366
1.1400
1.1365
1.1401
1.1383
Thursday 9 October 2014 (09/10/2014)
1.1462
1.1366
1.1419
1.1420
1.1420
Wednesday 8 October 2014 (08/10/2014)
1.1411
1.1462
1.1441
1.1436
1.1438
Tuesday 7 October 2014 (07/10/2014)
1.1464
1.1409
1.1417
1.1442
1.1429
Monday 6 October 2014 (06/10/2014)
1.1383
1.1463
1.1416
1.1419
1.1418
Friday 3 October 2014 (03/10/2014)
1.1401
1.1409
1.1400
1.1387
1.1394
Thursday 2 October 2014 (02/10/2014)
1.1395
1.1401
1.1424
1.1421
1.1422
Wednesday 1 October 2014 (01/10/2014)
1.1394
1.1395
1.1387
1.1393
1.1390

September

Tuesday 30 September 2014 (30/09/2014)
1.1410
1.1394
1.1395
1.1416
1.1406
Monday 29 September 2014 (29/09/2014)
1.1428
1.1411
1.1426
1.1427
1.1426
Friday 26 September 2014 (26/09/2014)
1.1433
1.1428
1.1425
1.1428
1.1426
Thursday 25 September 2014 (25/09/2014)
1.1460
1.1432
1.1430
1.1436
1.1433
Wednesday 24 September 2014 (24/09/2014)
1.1453
1.1460
1.1430
1.1453
1.1442
Tuesday 23 September 2014 (23/09/2014)
1.1501
1.1453
1.1457
1.1494
1.1475
Monday 22 September 2014 (22/09/2014)
1.1546
1.1500
1.1500
1.1563
1.1531
Friday 19 September 2014 (19/09/2014)
1.1586
1.1558
1.1567
1.1572
1.1569
Thursday 18 September 2014 (18/09/2014)
1.1525
1.1585
1.1541
1.1518
1.1529
Wednesday 17 September 2014 (17/09/2014)
1.1490
1.1524
1.1532
1.1491
1.1512
Tuesday 16 September 2014 (16/09/2014)
1.1431
1.1490
1.1443
1.1451
1.1447
Monday 15 September 2014 (15/09/2014)
1.1394
1.1431
1.1407
1.1450
1.1428
Friday 12 September 2014 (12/09/2014)
1.1450
1.1386
1.1394
1.1417
1.1406
Thursday 11 September 2014 (11/09/2014)
1.1553
1.1450
1.1450
1.1540
1.1495
Wednesday 10 September 2014 (10/09/2014)
1.1496
1.1552
1.1537
1.1500
1.1518
Tuesday 9 September 2014 (09/09/2014)
1.1474
1.1495
1.1463
1.1466
1.1464
Monday 8 September 2014 (08/09/2014)
1.1525
1.1473
1.1493
1.1517
1.1505
Friday 5 September 2014 (05/09/2014)
1.1545
1.1524
1.1523
1.1541
1.1532
Thursday 4 September 2014 (04/09/2014)
1.1495
1.1546
1.1480
1.1547
1.1514
Wednesday 3 September 2014 (03/09/2014)
1.1471
1.1495
1.1472
1.1512
1.1492
Tuesday 2 September 2014 (02/09/2014)
1.1495
1.1470
1.1493
1.1472
1.1482
Monday 1 September 2014 (01/09/2014)
1.1486
1.1495
1.1497
1.1491
1.1494

August

Friday 29 August 2014 (29/08/2014)
1.1507
1.1480
1.1485
1.1522
1.1503
Thursday 28 August 2014 (28/08/2014)
1.1486
1.1505
1.1498
1.1501
1.1500
Wednesday 27 August 2014 (27/08/2014)
1.1411
1.1484
1.1426
1.1501
1.1464
Tuesday 26 August 2014 (26/08/2014)
1.1380
1.1411
1.1389
1.1412
1.1401
Monday 25 August 2014 (25/08/2014)
1.1394
1.1380
1.1391
1.1399
1.1395
Friday 22 August 2014 (22/08/2014)
1.1420
1.1408
1.1380
1.1408
1.1394
Thursday 21 August 2014 (21/08/2014)
1.1407
1.1419
1.1406
1.1418
1.1412
Wednesday 20 August 2014 (20/08/2014)
1.1399
1.1406
1.1401
1.1397
1.1399
Tuesday 19 August 2014 (19/08/2014)
1.1434
1.1399
1.1430
1.1418
1.1424
Monday 18 August 2014 (18/08/2014)
1.1437
1.1433
1.1436
1.1425
1.1431
Friday 15 August 2014 (15/08/2014)
1.1432
1.1430
1.1416
1.1445
1.1430
Thursday 14 August 2014 (14/08/2014)
1.1448
1.1431
1.1445
1.1430
1.1438
Wednesday 13 August 2014 (13/08/2014)
1.1448
1.1448
1.1451
1.1438
1.1445
Tuesday 12 August 2014 (12/08/2014)
1.1448
1.1448
1.1430
1.1431
1.1430
Monday 11 August 2014 (11/08/2014)
1.1413
1.1448
1.1399
1.1437
1.1418
Friday 8 August 2014 (08/08/2014)
1.1460
1.1411
1.1437
1.1444
1.1440
Thursday 7 August 2014 (07/08/2014)
1.1438
1.1460
1.1453
1.1451
1.1452
Wednesday 6 August 2014 (06/08/2014)
1.1380
1.1438
1.1384
1.1418
1.1401
Tuesday 5 August 2014 (05/08/2014)
1.1426
1.1383
1.1378
1.1407
1.1392
Monday 4 August 2014 (04/08/2014)
1.1423
1.1426
1.1412
1.1410
1.1411
Friday 1 August 2014 (01/08/2014)
1.1440
1.1423
1.1429
1.1431
1.1430

July

Thursday 31 July 2014 (31/07/2014)
1.1413
1.1439
1.1428
1.1450
1.1439
Wednesday 30 July 2014 (30/07/2014)
1.1452
1.1411
1.1418
1.1444
1.1431
Tuesday 29 July 2014 (29/07/2014)
1.1499
1.1453
1.1462
1.1487
1.1474
Monday 28 July 2014 (28/07/2014)
1.1476
1.1499
1.1486
1.1486
1.1486
Friday 25 July 2014 (25/07/2014)
1.1553
1.1487
1.1487
1.1542
1.1515
Thursday 24 July 2014 (24/07/2014)
1.1529
1.1551
1.1533
1.1555
1.1544
Wednesday 23 July 2014 (23/07/2014)
1.1548
1.1528
1.1555
1.1545
1.1550
Tuesday 22 July 2014 (22/07/2014)
1.1544
1.1548
1.1544
1.1550
1.1547
Monday 21 July 2014 (21/07/2014)
1.1562
1.1544
1.1553
1.1549
1.1551
Friday 18 July 2014 (18/07/2014)
1.1556
1.1563
1.1553
1.1573
1.1563
Thursday 17 July 2014 (17/07/2014)
1.1567
1.1556
1.1562
1.1556
1.1559
Wednesday 16 July 2014 (16/07/2014)
1.1560
1.1566
1.1526
1.1578
1.1552
Tuesday 15 July 2014 (15/07/2014)
1.1590
1.1558
1.1556
1.1586
1.1571
Monday 14 July 2014 (14/07/2014)
1.1560
1.1590
1.1544
1.1580
1.1562
Friday 11 July 2014 (11/07/2014)
1.1658
1.1561
1.1580
1.1649
1.1614
Thursday 10 July 2014 (10/07/2014)
1.1657
1.1658
1.1653
1.1647
1.1650
Wednesday 9 July 2014 (09/07/2014)
1.1645
1.1657
1.1638
1.1654
1.1646
Tuesday 8 July 2014 (08/07/2014)
1.1670
1.1644
1.1661
1.1649
1.1655
Monday 7 July 2014 (07/07/2014)
1.1698
1.1670
1.1689
1.1721
1.1705
Friday 4 July 2014 (04/07/2014)
1.1725
1.1694
1.1707
1.1716
1.1712
Thursday 3 July 2014 (03/07/2014)
1.1697
1.1724
1.1696
1.1691
1.1693
Wednesday 2 July 2014 (02/07/2014)
1.1718
1.1697
1.1694
1.1713
1.1703
Tuesday 1 July 2014 (01/07/2014)
1.1681
1.1718
1.1685
1.1692
1.1688

June

Monday 30 June 2014 (30/06/2014)
1.1712
1.1681
1.1679
1.1695
1.1687
Friday 27 June 2014 (27/06/2014)
1.1687
1.1719
1.1691
1.1710
1.1700
Thursday 26 June 2014 (26/06/2014)
1.1660
1.1686
1.1666
1.1659
1.1662
Wednesday 25 June 2014 (25/06/2014)
1.1627
1.1661
1.1640
1.1647
1.1644
Tuesday 24 June 2014 (24/06/2014)
1.1634
1.1628
1.1644
1.1649
1.1646
Monday 23 June 2014 (23/06/2014)
1.1610
1.1634
1.1619
1.1639
1.1629
Friday 20 June 2014 (20/06/2014)
1.1554
1.1608
1.1550
1.1619
1.1584
Thursday 19 June 2014 (19/06/2014)
1.1525
1.1553
1.1534
1.1526
1.1530
Wednesday 18 June 2014 (18/06/2014)
1.1540
1.1524
1.1536
1.1520
1.1528
Tuesday 17 June 2014 (17/06/2014)
1.1533
1.1541
1.1533
1.1530
1.1531
Monday 16 June 2014 (16/06/2014)
1.1521
1.1532
1.1513
1.1524
1.1519
Friday 13 June 2014 (13/06/2014)
1.1497
1.1520
1.1505
1.1498
1.1502
Thursday 12 June 2014 (12/06/2014)
1.1507
1.1497
1.1496
1.1503
1.1499
Wednesday 11 June 2014 (11/06/2014)
1.1461
1.1504
1.1478
1.1479
1.1479
Tuesday 10 June 2014 (10/06/2014)
1.1462
1.1461
1.1466
1.1456
1.1461
Monday 9 June 2014 (09/06/2014)
1.1455
1.1461
1.1447
1.1465
1.1456
Friday 6 June 2014 (06/06/2014)
1.1464
1.1451
1.1459
1.1456
1.1458
Thursday 5 June 2014 (05/06/2014)
1.1500
1.1464
1.1472
1.1496
1.1484
Wednesday 4 June 2014 (04/06/2014)
1.1520
1.1500
1.1486
1.1509
1.1497
Tuesday 3 June 2014 (03/06/2014)
1.1531
1.1520
1.1521
1.1527
1.1524
Monday 2 June 2014 (02/06/2014)
1.1564
1.1532
1.1527
1.1568
1.1548

May

Friday 30 May 2014 (30/05/2014)
1.1579
1.1562
1.1547
1.1580
1.1563
Thursday 29 May 2014 (29/05/2014)
1.1548
1.1575
1.1543
1.1574
1.1558
Wednesday 28 May 2014 (28/05/2014)
1.1574
1.1549
1.1569
1.1559
1.1564
Tuesday 27 May 2014 (27/05/2014)
1.1544
1.1573
1.1577
1.1571
1.1574
Monday 26 May 2014 (26/05/2014)
1.1526
1.1543
1.1531
1.1534
1.1533
Friday 23 May 2014 (23/05/2014)
1.1489
1.1542
1.1491
1.1529
1.1510
Thursday 22 May 2014 (22/05/2014)
1.1466
1.1487
1.1473
1.1495
1.1484
Wednesday 21 May 2014 (21/05/2014)
1.1484
1.1466
1.1470
1.1489
1.1479
Tuesday 20 May 2014 (20/05/2014)
1.1498
1.1484
1.1489
1.1499
1.1494
Monday 19 May 2014 (19/05/2014)
1.1517
1.1497
1.1503
1.1513
1.1508
Friday 16 May 2014 (16/05/2014)
1.1510
1.1521
1.1492
1.1513
1.1503
Thursday 15 May 2014 (15/05/2014)
1.1482
1.1507
1.1502
1.1525
1.1513
Wednesday 14 May 2014 (14/05/2014)
1.1486
1.1482
1.1445
1.1476
1.1460
Tuesday 13 May 2014 (13/05/2014)
1.1485
1.1487
1.1468
1.1487
1.1477
Monday 12 May 2014 (12/05/2014)
1.1455
1.1481
1.1479
1.1455
1.1467
Friday 9 May 2014 (09/05/2014)
1.1516
1.1456
1.1483
1.1527
1.1505
Thursday 8 May 2014 (08/05/2014)
1.1461
1.1516
1.1467
1.1522
1.1495
Wednesday 7 May 2014 (07/05/2014)
1.1449
1.1460
1.1457
1.1470
1.1464
Tuesday 6 May 2014 (06/05/2014)
1.1414
1.1448
1.1412
1.1415
1.1413
Monday 5 May 2014 (05/05/2014)
1.1393
1.1412
1.1403
1.1406
1.1405
Friday 2 May 2014 (02/05/2014)
1.1434
1.1419
1.1427
1.1433
1.1430
Thursday 1 May 2014 (01/05/2014)
1.1441
1.1433
1.1407
1.1439
1.1423

April

Wednesday 30 April 2014 (30/04/2014)
1.1474
1.1436
1.1442
1.1476
1.1459
Tuesday 29 April 2014 (29/04/2014)
1.1396
1.1477
1.1401
1.1459
1.1430
Monday 28 April 2014 (28/04/2014)
1.1377
1.1392
1.1385
1.1378
1.1382
Friday 25 April 2014 (25/04/2014)
1.1412
1.1383
1.1399
1.1392
1.1395
Thursday 24 April 2014 (24/04/2014)
1.1386
1.1413
1.1406
1.1396
1.1401
Wednesday 23 April 2014 (23/04/2014)
1.1392
1.1386
1.1398
1.1396
1.1397
Tuesday 22 April 2014 (22/04/2014)
1.1377
1.1391
1.1391
1.1371
1.1381
Monday 21 April 2014 (21/04/2014)
1.1356
1.1377
1.1366
1.1362
1.1364
Friday 18 April 2014 (18/04/2014)
1.1385
1.1365
1.1366
1.1377
1.1371
Thursday 17 April 2014 (17/04/2014)
1.1358
1.1385
1.1360
1.1373
1.1366
Wednesday 16 April 2014 (16/04/2014)
1.1406
1.1358
1.1358
1.1398
1.1378
Tuesday 15 April 2014 (15/04/2014)
1.1434
1.1408
1.1385
1.1398
1.1392
Monday 14 April 2014 (14/04/2014)
1.1370
1.1433
1.1405
1.1399
1.1402
Friday 11 April 2014 (11/04/2014)
1.1432
1.1370
1.1419
1.1401
1.1410
Thursday 10 April 2014 (10/04/2014)
1.1457
1.1431
1.1431
1.1457
1.1444
Wednesday 9 April 2014 (09/04/2014)
1.1453
1.1458
1.1444
1.1456
1.1450
Tuesday 8 April 2014 (08/04/2014)
1.1476
1.1455
1.1452
1.1472
1.1462
Monday 7 April 2014 (07/04/2014)
1.1467
1.1474
1.1467
1.1476
1.1472
Friday 4 April 2014 (04/04/2014)
1.1447
1.1465
1.1450
1.1479
1.1464
Thursday 3 April 2014 (03/04/2014)
1.1441
1.1446
1.1447
1.1478
1.1462
Wednesday 2 April 2014 (02/04/2014)
1.1423
1.1439
1.1427
1.1432
1.1430
Tuesday 1 April 2014 (01/04/2014)
1.1384
1.1423
1.1374
1.1425
1.1400

March

Monday 31 March 2014 (31/03/2014)
1.1381
1.1381
1.1386
1.1430
1.1408
Friday 28 March 2014 (28/03/2014)
1.1461
1.1377
1.1402
1.1448
1.1425
Thursday 27 March 2014 (27/03/2014)
1.1416
1.1463
1.1397
1.1454
1.1425
Wednesday 26 March 2014 (26/03/2014)
1.1355
1.1416
1.1365
1.1380
1.1373
Tuesday 25 March 2014 (25/03/2014)
1.1357
1.1356
1.1341
1.1349
1.1345
Monday 24 March 2014 (24/03/2014)
1.1365
1.1357
1.1324
1.1355
1.1340
Friday 21 March 2014 (21/03/2014)
1.1363
1.1352
1.1351
1.1396
1.1373
Thursday 20 March 2014 (20/03/2014)
1.1333
1.1365
1.1324
1.1354
1.1339
Wednesday 19 March 2014 (19/03/2014)
1.1350
1.1331
1.1314
1.1363
1.1338
Tuesday 18 March 2014 (18/03/2014)
1.1441
1.1350
1.1387
1.1443
1.1415
Monday 17 March 2014 (17/03/2014)
1.1413
1.1440
1.1412
1.1451
1.1431
Friday 14 March 2014 (14/03/2014)
1.1439
1.1392
1.1394
1.1420
1.1407
Thursday 13 March 2014 (13/03/2014)
1.1393
1.1439
1.1410
1.1454
1.1432
Wednesday 12 March 2014 (12/03/2014)
1.1413
1.1393
1.1392
1.1417
1.1405
Tuesday 11 March 2014 (11/03/2014)
1.1423
1.1414
1.1404
1.1417
1.1411
Monday 10 March 2014 (10/03/2014)
1.1443
1.1421
1.1417
1.1422
1.1420
Friday 7 March 2014 (07/03/2014)
1.1493
1.1439
1.1431
1.1501
1.1466
Thursday 6 March 2014 (06/03/2014)
1.1507
1.1492
1.1497
1.1518
1.1507
Wednesday 5 March 2014 (05/03/2014)
1.1432
1.1508
1.1455
1.1462
1.1459
Tuesday 4 March 2014 (04/03/2014)
1.1467
1.1431
1.1460
1.1459
1.1460
Monday 3 March 2014 (03/03/2014)
1.1453
1.1468
1.1451
1.1474
1.1462

February

Friday 28 February 2014 (28/02/2014)
1.1353
1.1445
1.1390
1.1411
1.1400
Thursday 27 February 2014 (27/02/2014)
1.1382
1.1354
1.1357
1.1387
1.1372
Wednesday 26 February 2014 (26/02/2014)
1.1396
1.1382
1.1376
1.1410
1.1393
Tuesday 25 February 2014 (25/02/2014)
1.1407
1.1398
1.1403
1.1408
1.1405
Monday 24 February 2014 (24/02/2014)
1.1410
1.1406
1.1381
1.1434
1.1407
Friday 21 February 2014 (21/02/2014)
1.1385
1.1389
1.1352
1.1375
1.1363
Thursday 20 February 2014 (20/02/2014)
1.1402
1.1386
1.1410
1.1427
1.1419
Wednesday 19 February 2014 (19/02/2014)
1.1514
1.1401
1.1401
1.1541
1.1471
Tuesday 18 February 2014 (18/02/2014)
1.1482
1.1514
1.1505
1.1521
1.1513
Monday 17 February 2014 (17/02/2014)
1.1450
1.1480
1.1486
1.1486
1.1486
Friday 14 February 2014 (14/02/2014)
1.1520
1.1461
1.1467
1.1547
1.1507
Thursday 13 February 2014 (13/02/2014)
1.1513
1.1521
1.1502
1.1520
1.1511
Wednesday 12 February 2014 (12/02/2014)
1.1504
1.1512
1.1507
1.1519
1.1513
Tuesday 11 February 2014 (11/02/2014)
1.1492
1.1504
1.1471
1.1492
1.1482
Monday 10 February 2014 (10/02/2014)
1.1487
1.1493
1.1496
1.1509
1.1503
Friday 7 February 2014 (07/02/2014)
1.1457
1.1489
1.1483
1.1507
1.1495
Thursday 6 February 2014 (06/02/2014)
1.1443
1.1457
1.1420
1.1472
1.1446
Wednesday 5 February 2014 (05/02/2014)
1.1448
1.1445
1.1442
1.1478
1.1460
Tuesday 4 February 2014 (04/02/2014)
1.1494
1.1446
1.1448
1.1469
1.1459
Monday 3 February 2014 (03/02/2014)
1.1486
1.1494
1.1479
1.1522
1.1501

January

Friday 31 January 2014 (31/01/2014)
1.1414
1.1462
1.1397
1.1496
1.1446
Thursday 30 January 2014 (30/01/2014)
1.1423
1.1414
1.1411
1.1418
1.1414
Wednesday 29 January 2014 (29/01/2014)
1.1420
1.1420
1.1400
1.1483
1.1441
Tuesday 28 January 2014 (28/01/2014)
1.1481
1.1420
1.1411
1.1463
1.1437
Monday 27 January 2014 (27/01/2014)
1.1555
1.1481
1.1487
1.1552
1.1519
Friday 24 January 2014 (24/01/2014)
1.1521
1.1549
1.1489
1.1565
1.1527
Thursday 23 January 2014 (23/01/2014)
1.1533
1.1522
1.1479
1.1532
1.1505
Wednesday 22 January 2014 (22/01/2014)
1.1651
1.1533
1.1541
1.1662
1.1602
Tuesday 21 January 2014 (21/01/2014)
1.1647
1.1653
1.1635
1.1650
1.1642
Monday 20 January 2014 (20/01/2014)
1.1632
1.1646
1.1654
1.1664
1.1659
Friday 17 January 2014 (17/01/2014)
1.1635
1.1626
1.1610
1.1642
1.1626
Thursday 16 January 2014 (16/01/2014)
1.1630
1.1635
1.1636
1.1651
1.1643
Wednesday 15 January 2014 (15/01/2014)
1.1591
1.1631
1.1589
1.1633
1.1611
Tuesday 14 January 2014 (14/01/2014)
1.1656
1.1595
1.1584
1.1651
1.1617
Monday 13 January 2014 (13/01/2014)
1.1608
1.1658
1.1595
1.1642
1.1619
Friday 10 January 2014 (10/01/2014)
1.1708
1.1592
1.1615
1.1685
1.1650
Thursday 9 January 2014 (09/01/2014)
1.1783
1.1707
1.1704
1.1762
1.1733
Wednesday 8 January 2014 (08/01/2014)
1.1801
1.1783
1.1763
1.1797
1.1780
Tuesday 7 January 2014 (07/01/2014)
1.1900
1.1802
1.1807
1.1900
1.1853
Monday 6 January 2014 (06/01/2014)
1.1914
1.1899
1.1882
1.1946
1.1914
Friday 3 January 2014 (03/01/2014)
1.1873
1.1903
1.1887
1.1926
1.1907
Thursday 2 January 2014 (02/01/2014)
1.1850
1.1874
1.1894
1.1963
1.1929
Wednesday 1 January 2014 (01/01/2014)
1.1879
1.1855
1.1864
1.1889
1.1877