Canadian Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2465, reached on 14/01/2013

The lowest level of 2013 was 1.1741 reached 09/12/2013

The average level of 2013 was 1.2148

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.161.181.21.221.241.26Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1910
1.1879
1.1877
1.1886
1.1881
Monday 30 December 2013 (30/12/2013)
1.1852
1.1911
1.1848
1.1889
1.1869
Friday 27 December 2013 (27/12/2013)
1.1924
1.1856
1.1884
1.1918
1.1901
Thursday 26 December 2013 (26/12/2013)
1.1919
1.1925
1.1927
1.1919
1.1923
Wednesday 25 December 2013 (25/12/2013)
1.1925
1.1919
1.1924
1.1922
1.1923
Tuesday 24 December 2013 (24/12/2013)
1.1944
1.1924
1.1931
1.1929
1.1930
Monday 23 December 2013 (23/12/2013)
1.1895
1.1943
1.1897
1.1951
1.1924
Friday 20 December 2013 (20/12/2013)
1.1877
1.1890
1.1825
1.1887
1.1856
Thursday 19 December 2013 (19/12/2013)
1.1786
1.1876
1.1818
1.1833
1.1825
Wednesday 18 December 2013 (18/12/2013)
1.1853
1.1791
1.1814
1.1855
1.1835
Tuesday 17 December 2013 (17/12/2013)
1.1851
1.1853
1.1871
1.1876
1.1873
Monday 16 December 2013 (16/12/2013)
1.1850
1.1851
1.1847
1.1866
1.1857
Friday 13 December 2013 (13/12/2013)
1.1802
1.1845
1.1801
1.1845
1.1823
Thursday 12 December 2013 (12/12/2013)
1.1815
1.1801
1.1809
1.1828
1.1818
Wednesday 11 December 2013 (11/12/2013)
1.1775
1.1815
1.1773
1.1807
1.1790
Tuesday 10 December 2013 (10/12/2013)
1.1742
1.1777
1.1755
1.1765
1.1760
Monday 9 December 2013 (09/12/2013)
1.1741
1.1742
1.1734
1.1741
1.1737
Friday 6 December 2013 (06/12/2013)
1.1782
1.1728
1.1754
1.1779
1.1767
Thursday 5 December 2013 (05/12/2013)
1.1749
1.1781
1.1751
1.1787
1.1769
Wednesday 4 December 2013 (04/12/2013)
1.1755
1.1748
1.1727
1.1766
1.1747
Tuesday 3 December 2013 (03/12/2013)
1.1805
1.1756
1.1776
1.1793
1.1784
Monday 2 December 2013 (02/12/2013)
1.1814
1.1805
1.1800
1.1810
1.1805

November

Friday 29 November 2013 (29/11/2013)
1.1857
1.1817
1.1818
1.1872
1.1845
Thursday 28 November 2013 (28/11/2013)
1.1842
1.1858
1.1852
1.1852
1.1852
Wednesday 27 November 2013 (27/11/2013)
1.1885
1.1841
1.1860
1.1880
1.1870
Tuesday 26 November 2013 (26/11/2013)
1.1850
1.1885
1.1867
1.1887
1.1877
Monday 25 November 2013 (25/11/2013)
1.1875
1.1850
1.1850
1.1859
1.1854
Friday 22 November 2013 (22/11/2013)
1.1888
1.1872
1.1851
1.1887
1.1869
Thursday 21 November 2013 (21/11/2013)
1.1929
1.1887
1.1887
1.1928
1.1907
Wednesday 20 November 2013 (20/11/2013)
1.1875
1.1928
1.1897
1.1906
1.1901
Tuesday 19 November 2013 (19/11/2013)
1.1945
1.1875
1.1890
1.1905
1.1897
Monday 18 November 2013 (18/11/2013)
1.1937
1.1945
1.1949
1.1954
1.1952
Friday 15 November 2013 (15/11/2013)
1.1920
1.1930
1.1903
1.1914
1.1908
Thursday 14 November 2013 (14/11/2013)
1.1922
1.1919
1.1870
1.1907
1.1889
Wednesday 13 November 2013 (13/11/2013)
1.1911
1.1922
1.1913
1.1913
1.1913
Tuesday 12 November 2013 (12/11/2013)
1.1923
1.1911
1.1919
1.1927
1.1923
Monday 11 November 2013 (11/11/2013)
1.1895
1.1923
1.1916
1.1919
1.1917
Friday 8 November 2013 (08/11/2013)
1.1906
1.1902
1.1903
1.1889
1.1896
Thursday 7 November 2013 (07/11/2013)
1.1928
1.1905
1.1908
1.1929
1.1918
Wednesday 6 November 2013 (06/11/2013)
1.1889
1.1931
1.1890
1.1903
1.1897
Tuesday 5 November 2013 (05/11/2013)
1.1925
1.1888
1.1888
1.1912
1.1900
Monday 4 November 2013 (04/11/2013)
1.1937
1.1925
1.1930
1.1932
1.1931
Friday 1 November 2013 (01/11/2013)
1.1904
1.1927
1.1905
1.1924
1.1914

October

Thursday 31 October 2013 (31/10/2013)
1.1831
1.1904
1.1857
1.1869
1.1863
Wednesday 30 October 2013 (30/10/2013)
1.1855
1.1829
1.1854
1.1827
1.1840
Tuesday 29 October 2013 (29/10/2013)
1.1850
1.1856
1.1853
1.1860
1.1856
Monday 28 October 2013 (28/10/2013)
1.1829
1.1849
1.1836
1.1858
1.1847
Friday 25 October 2013 (25/10/2013)
1.1870
1.1826
1.1850
1.1840
1.1845
Thursday 24 October 2013 (24/10/2013)
1.1933
1.1870
1.1870
1.1910
1.1890
Wednesday 23 October 2013 (23/10/2013)
1.2014
1.1933
1.1957
1.2011
1.1984
Tuesday 22 October 2013 (22/10/2013)
1.2051
1.2014
1.2011
1.2041
1.2026
Monday 21 October 2013 (21/10/2013)
1.2038
1.2050
1.2052
1.2054
1.2053
Friday 18 October 2013 (18/10/2013)
1.2046
1.2050
1.2030
1.2031
1.2030
Thursday 17 October 2013 (17/10/2013)
1.2041
1.2045
1.2048
1.2041
1.2044
Wednesday 16 October 2013 (16/10/2013)
1.1983
1.2040
1.1988
1.2043
1.2016
Tuesday 15 October 2013 (15/10/2013)
1.2012
1.1978
1.1970
1.1997
1.1983
Monday 14 October 2013 (14/10/2013)
1.2019
1.2011
1.2020
1.2037
1.2028
Friday 11 October 2013 (11/10/2013)
1.2003
1.2037
1.2008
1.2026
1.2017
Thursday 10 October 2013 (10/10/2013)
1.2025
1.2002
1.2024
1.2036
1.2030
Wednesday 9 October 2013 (09/10/2013)
1.2050
1.2024
1.2056
1.2058
1.2057
Tuesday 8 October 2013 (08/10/2013)
1.2098
1.2051
1.2055
1.2089
1.2072
Monday 7 October 2013 (07/10/2013)
1.2113
1.2097
1.2086
1.2116
1.2101
Friday 4 October 2013 (04/10/2013)
1.2089
1.2111
1.2082
1.2109
1.2095
Thursday 3 October 2013 (03/10/2013)
1.2078
1.2090
1.2085
1.2092
1.2089
Wednesday 2 October 2013 (02/10/2013)
1.2126
1.2079
1.2085
1.2109
1.2097
Tuesday 1 October 2013 (01/10/2013)
1.2182
1.2126
1.2143
1.2147
1.2145

September

Monday 30 September 2013 (30/09/2013)
1.2182
1.2183
1.2192
1.2200
1.2196
Friday 27 September 2013 (27/09/2013)
1.2173
1.2191
1.2188
1.2168
1.2178
Thursday 26 September 2013 (26/09/2013)
1.2163
1.2172
1.2162
1.2158
1.2160
Wednesday 25 September 2013 (25/09/2013)
1.2177
1.2164
1.2163
1.2179
1.2171
Tuesday 24 September 2013 (24/09/2013)
1.2151
1.2178
1.2183
1.2216
1.2200
Monday 23 September 2013 (23/09/2013)
1.2142
1.2153
1.2158
1.2137
1.2147
Friday 20 September 2013 (20/09/2013)
1.2147
1.2144
1.2146
1.2134
1.2140
Thursday 19 September 2013 (19/09/2013)
1.2196
1.2146
1.2187
1.2204
1.2195
Wednesday 18 September 2013 (18/09/2013)
1.2233
1.2196
1.2195
1.2193
1.2194
Tuesday 17 September 2013 (17/09/2013)
1.2223
1.2233
1.2229
1.2247
1.2238
Monday 16 September 2013 (16/09/2013)
1.2252
1.2223
1.2273
1.2233
1.2253
Friday 13 September 2013 (13/09/2013)
1.2278
1.2258
1.2271
1.2265
1.2268
Thursday 12 September 2013 (12/09/2013)
1.2268
1.2278
1.2272
1.2275
1.2274
Wednesday 11 September 2013 (11/09/2013)
1.2258
1.2267
1.2266
1.2242
1.2254
Tuesday 10 September 2013 (10/09/2013)
1.2238
1.2257
1.2250
1.2277
1.2263
Monday 9 September 2013 (09/09/2013)
1.2234
1.2232
1.2246
1.2245
1.2245
Friday 6 September 2013 (06/09/2013)
1.2194
1.2245
1.2211
1.2263
1.2237
Thursday 5 September 2013 (05/09/2013)
1.2144
1.2194
1.2169
1.2164
1.2166
Wednesday 4 September 2013 (04/09/2013)
1.2138
1.2144
1.2135
1.2128
1.2132
Tuesday 3 September 2013 (03/09/2013)
1.2078
1.2139
1.2107
1.2094
1.2101
Monday 2 September 2013 (02/09/2013)
1.2113
1.2086
1.2080
1.2092
1.2086

August

Friday 30 August 2013 (30/08/2013)
1.2103
1.2100
1.2106
1.2120
1.2113
Thursday 29 August 2013 (29/08/2013)
1.2174
1.2105
1.2158
1.2142
1.2150
Wednesday 28 August 2013 (28/08/2013)
1.2246
1.2171
1.2243
1.2225
1.2234
Tuesday 27 August 2013 (27/08/2013)
1.2198
1.2245
1.2197
1.2223
1.2210
Monday 26 August 2013 (26/08/2013)
1.2181
1.2199
1.2165
1.2176
1.2171
Friday 23 August 2013 (23/08/2013)
1.2195
1.2184
1.2130
1.2178
1.2154
Thursday 22 August 2013 (22/08/2013)
1.2259
1.2198
1.2250
1.2225
1.2238
Wednesday 21 August 2013 (21/08/2013)
1.2262
1.2257
1.2234
1.2258
1.2246
Tuesday 20 August 2013 (20/08/2013)
1.2346
1.2259
1.2271
1.2334
1.2303
Monday 19 August 2013 (19/08/2013)
1.2276
1.2349
1.2344
1.2297
1.2321
Friday 16 August 2013 (16/08/2013)
1.2311
1.2289
1.2282
1.2312
1.2297
Thursday 15 August 2013 (15/08/2013)
1.2283
1.2307
1.2325
1.2293
1.2309
Wednesday 14 August 2013 (14/08/2013)
1.2257
1.2280
1.2304
1.2255
1.2279
Tuesday 13 August 2013 (13/08/2013)
1.2253
1.2256
1.2249
1.2249
1.2249
Monday 12 August 2013 (12/08/2013)
1.2222
1.2249
1.2240
1.2240
1.2240
Friday 9 August 2013 (09/08/2013)
1.2196
1.2219
1.2209
1.2226
1.2217
Thursday 8 August 2013 (08/08/2013)
1.2158
1.2196
1.2149
1.2189
1.2169
Wednesday 7 August 2013 (07/08/2013)
1.2209
1.2154
1.2160
1.2158
1.2159
Tuesday 6 August 2013 (06/08/2013)
1.2249
1.2213
1.2228
1.2237
1.2232
Monday 5 August 2013 (05/08/2013)
1.2239
1.2251
1.2210
1.2197
1.2204
Friday 2 August 2013 (02/08/2013)
1.2338
1.2238
1.2235
1.2330
1.2282
Thursday 1 August 2013 (01/08/2013)
1.2367
1.2337
1.2348
1.2368
1.2358

July

Wednesday 31 July 2013 (31/07/2013)
1.2334
1.2367
1.2347
1.2364
1.2356
Tuesday 30 July 2013 (30/07/2013)
1.2342
1.2337
1.2338
1.2347
1.2343
Monday 29 July 2013 (29/07/2013)
1.2284
1.2344
1.2326
1.2343
1.2334
Friday 26 July 2013 (26/07/2013)
1.2298
1.2298
1.2298
1.2296
1.2297
Thursday 25 July 2013 (25/07/2013)
1.2290
1.2300
1.2301
1.2310
1.2306
Wednesday 24 July 2013 (24/07/2013)
1.2283
1.2289
1.2293
1.2319
1.2306
Tuesday 23 July 2013 (23/07/2013)
1.2196
1.2283
1.2245
1.2234
1.2240
Monday 22 July 2013 (22/07/2013)
1.2213
1.2196
1.2174
1.2193
1.2184
Friday 19 July 2013 (19/07/2013)
1.2208
1.2207
1.2200
1.2211
1.2206
Thursday 18 July 2013 (18/07/2013)
1.2119
1.2209
1.2158
1.2140
1.2149
Wednesday 17 July 2013 (17/07/2013)
1.2144
1.2120
1.2128
1.2119
1.2123
Tuesday 16 July 2013 (16/07/2013)
1.2103
1.2143
1.2091
1.2111
1.2101
Monday 15 July 2013 (15/07/2013)
1.2153
1.2104
1.2147
1.2164
1.2155
Friday 12 July 2013 (12/07/2013)
1.2143
1.2146
1.2153
1.2171
1.2162
Thursday 11 July 2013 (11/07/2013)
1.2149
1.2143
1.2157
1.2178
1.2168
Wednesday 10 July 2013 (10/07/2013)
1.2139
1.2155
1.2140
1.2133
1.2136
Tuesday 9 July 2013 (09/07/2013)
1.2114
1.2138
1.2113
1.2148
1.2131
Monday 8 July 2013 (08/07/2013)
1.2099
1.2113
1.2108
1.2117
1.2112
Friday 5 July 2013 (05/07/2013)
1.2109
1.2110
1.2107
1.2103
1.2105
Thursday 4 July 2013 (04/07/2013)
1.2119
1.2109
1.2110
1.2121
1.2116
Wednesday 3 July 2013 (03/07/2013)
1.2061
1.2119
1.2080
1.2056
1.2068
Tuesday 2 July 2013 (02/07/2013)
1.2041
1.2061
1.2017
1.2032
1.2025
Monday 1 July 2013 (01/07/2013)
1.2054
1.2041
1.2052
1.2046
1.2049

June

Friday 28 June 2013 (28/06/2013)
1.2090
1.2056
1.2075
1.2057
1.2066
Thursday 27 June 2013 (27/06/2013)
1.2170
1.2091
1.2167
1.2088
1.2127
Wednesday 26 June 2013 (26/06/2013)
1.2069
1.2168
1.2099
1.2153
1.2126
Tuesday 25 June 2013 (25/06/2013)
1.2149
1.2070
1.2125
1.2102
1.2113
Monday 24 June 2013 (24/06/2013)
1.2173
1.2150
1.2124
1.2169
1.2146
Friday 21 June 2013 (21/06/2013)
1.2262
1.2201
1.2223
1.2242
1.2232
Thursday 20 June 2013 (20/06/2013)
1.2352
1.2261
1.2282
1.2335
1.2309
Wednesday 19 June 2013 (19/06/2013)
1.2350
1.2351
1.2335
1.2332
1.2334
Tuesday 18 June 2013 (18/06/2013)
1.2322
1.2350
1.2360
1.2368
1.2364
Monday 17 June 2013 (17/06/2013)
1.2292
1.2324
1.2330
1.2339
1.2335
Friday 14 June 2013 (14/06/2013)
1.2290
1.2307
1.2295
1.2304
1.2300
Thursday 13 June 2013 (13/06/2013)
1.2302
1.2293
1.2314
1.2321
1.2318
Wednesday 12 June 2013 (12/06/2013)
1.2311
1.2299
1.2297
1.2320
1.2308
Tuesday 11 June 2013 (11/06/2013)
1.2337
1.2311
1.2332
1.2334
1.2333
Monday 10 June 2013 (10/06/2013)
1.2237
1.2337
1.2341
1.2289
1.2315
Friday 7 June 2013 (07/06/2013)
1.2124
1.2248
1.2102
1.2219
1.2160
Thursday 6 June 2013 (06/06/2013)
1.2080
1.2124
1.2172
1.2074
1.2123
Wednesday 5 June 2013 (05/06/2013)
1.2107
1.2079
1.2054
1.2072
1.2063
Tuesday 4 June 2013 (04/06/2013)
1.2186
1.2108
1.2119
1.2153
1.2136
Monday 3 June 2013 (03/06/2013)
1.2169
1.2186
1.2134
1.2173
1.2154

May

Friday 31 May 2013 (31/05/2013)
1.2210
1.2187
1.2199
1.2231
1.2215
Thursday 30 May 2013 (30/05/2013)
1.2233
1.2210
1.2201
1.2217
1.2209
Wednesday 29 May 2013 (29/05/2013)
1.2220
1.2233
1.2197
1.2201
1.2199
Tuesday 28 May 2013 (28/05/2013)
1.2191
1.2220
1.2217
1.2205
1.2211
Monday 27 May 2013 (27/05/2013)
1.2270
1.2195
1.2248
1.2214
1.2231
Friday 24 May 2013 (24/05/2013)
1.2261
1.2252
1.2219
1.2253
1.2236
Thursday 23 May 2013 (23/05/2013)
1.2218
1.2258
1.2225
1.2239
1.2232
Wednesday 22 May 2013 (22/05/2013)
1.2270
1.2219
1.2222
1.2262
1.2242
Tuesday 21 May 2013 (21/05/2013)
1.2245
1.2273
1.2240
1.2265
1.2253
Monday 20 May 2013 (20/05/2013)
1.2226
1.2247
1.2238
1.2220
1.2229
Friday 17 May 2013 (17/05/2013)
1.2285
1.2245
1.2229
1.2254
1.2241
Thursday 16 May 2013 (16/05/2013)
1.2268
1.2284
1.2303
1.2259
1.2281
Wednesday 15 May 2013 (15/05/2013)
1.2214
1.2269
1.2211
1.2234
1.2223
Tuesday 14 May 2013 (14/05/2013)
1.2283
1.2213
1.2238
1.2237
1.2237
Monday 13 May 2013 (13/05/2013)
1.2255
1.2282
1.2255
1.2287
1.2271
Friday 10 May 2013 (10/05/2013)
1.2253
1.2254
1.2245
1.2260
1.2253
Thursday 9 May 2013 (09/05/2013)
1.2243
1.2250
1.2248
1.2256
1.2252
Wednesday 8 May 2013 (08/05/2013)
1.2266
1.2243
1.2244
1.2235
1.2240
Tuesday 7 May 2013 (07/05/2013)
1.2229
1.2267
1.2231
1.2271
1.2251
Monday 6 May 2013 (06/05/2013)
1.2238
1.2229
1.2231
1.2225
1.2228
Friday 3 May 2013 (03/05/2013)
1.2224
1.2243
1.2219
1.2217
1.2218
Thursday 2 May 2013 (02/05/2013)
1.2227
1.2225
1.2234
1.2261
1.2248
Wednesday 1 May 2013 (01/05/2013)
1.2225
1.2228
1.2226
1.2236
1.2231

April

Tuesday 30 April 2013 (30/04/2013)
1.2201
1.2225
1.2218
1.2209
1.2213
Monday 29 April 2013 (29/04/2013)
1.2162
1.2198
1.2159
1.2204
1.2181
Friday 26 April 2013 (26/04/2013)
1.2146
1.2160
1.2128
1.2139
1.2133
Thursday 25 April 2013 (25/04/2013)
1.2111
1.2146
1.2113
1.2104
1.2109
Wednesday 24 April 2013 (24/04/2013)
1.2100
1.2111
1.2101
1.2098
1.2100
Tuesday 23 April 2013 (23/04/2013)
1.2088
1.2101
1.2093
1.2067
1.2080
Monday 22 April 2013 (22/04/2013)
1.2060
1.2090
1.2087
1.2067
1.2077
Friday 19 April 2013 (19/04/2013)
1.2043
1.2053
1.2052
1.2058
1.2055
Thursday 18 April 2013 (18/04/2013)
1.2041
1.2039
1.2047
1.2054
1.2050
Wednesday 17 April 2013 (17/04/2013)
1.2096
1.2043
1.2082
1.2048
1.2065
Tuesday 16 April 2013 (16/04/2013)
1.2088
1.2094
1.2083
1.2094
1.2088
Monday 15 April 2013 (15/04/2013)
1.2197
1.2082
1.2133
1.2162
1.2147
Friday 12 April 2013 (12/04/2013)
1.2245
1.2202
1.2242
1.2210
1.2226
Thursday 11 April 2013 (11/04/2013)
1.2206
1.2245
1.2226
1.2228
1.2227
Wednesday 10 April 2013 (10/04/2013)
1.2194
1.2203
1.2188
1.2194
1.2191
Tuesday 9 April 2013 (09/04/2013)
1.2218
1.2194
1.2199
1.2201
1.2200
Monday 8 April 2013 (08/04/2013)
1.2196
1.2219
1.2194
1.2206
1.2200
Friday 5 April 2013 (05/04/2013)
1.2245
1.2190
1.2146
1.2225
1.2186
Thursday 4 April 2013 (04/04/2013)
1.2210
1.2243
1.2248
1.2227
1.2237
Wednesday 3 April 2013 (03/04/2013)
1.2215
1.2210
1.2205
1.2207
1.2206
Tuesday 2 April 2013 (02/04/2013)
1.2194
1.2213
1.2196
1.2215
1.2205
Monday 1 April 2013 (01/04/2013)
1.2194
1.2196
1.2187
1.2208
1.2198

March

Friday 29 March 2013 (29/03/2013)
1.2204
1.2191
1.2200
1.2201
1.2201
Thursday 28 March 2013 (28/03/2013)
1.2223
1.2204
1.2204
1.2221
1.2212
Wednesday 27 March 2013 (27/03/2013)
1.2207
1.2224
1.2227
1.2248
1.2237
Tuesday 26 March 2013 (26/03/2013)
1.2180
1.2207
1.2173
1.2202
1.2188
Monday 25 March 2013 (25/03/2013)
1.2201
1.2180
1.2196
1.2187
1.2192
Friday 22 March 2013 (22/03/2013)
1.2194
1.2204
1.2193
1.2198
1.2195
Thursday 21 March 2013 (21/03/2013)
1.2193
1.2194
1.2212
1.2189
1.2200
Wednesday 20 March 2013 (20/03/2013)
1.2178
1.2191
1.2196
1.2193
1.2195
Tuesday 19 March 2013 (19/03/2013)
1.2228
1.2179
1.2184
1.2223
1.2204
Monday 18 March 2013 (18/03/2013)
1.2224
1.2226
1.2213
1.2227
1.2220
Friday 15 March 2013 (15/03/2013)
1.2222
1.2231
1.2233
1.2241
1.2237
Thursday 14 March 2013 (14/03/2013)
1.2153
1.2224
1.2210
1.2169
1.2189
Wednesday 13 March 2013 (13/03/2013)
1.2156
1.2152
1.2151
1.2149
1.2150
Tuesday 12 March 2013 (12/03/2013)
1.2169
1.2156
1.2150
1.2140
1.2145
Monday 11 March 2013 (11/03/2013)
1.2139
1.2169
1.2150
1.2152
1.2151
Friday 8 March 2013 (08/03/2013)
1.2087
1.2134
1.2090
1.2190
1.2140
Thursday 7 March 2013 (07/03/2013)
1.2099
1.2088
1.2096
1.2095
1.2095
Wednesday 6 March 2013 (06/03/2013)
1.2130
1.2099
1.2120
1.2100
1.2110
Tuesday 5 March 2013 (05/03/2013)
1.2126
1.2130
1.2142
1.2127
1.2134
Monday 4 March 2013 (04/03/2013)
1.2094
1.2129
1.2104
1.2099
1.2101
Friday 1 March 2013 (01/03/2013)
1.2016
1.2081
1.2016
1.2047
1.2031

February

Thursday 28 February 2013 (28/02/2013)
1.2090
1.2016
1.2028
1.2082
1.2055
Wednesday 27 February 2013 (27/02/2013)
1.2073
1.2088
1.2063
1.2070
1.2066
Tuesday 26 February 2013 (26/02/2013)
1.2078
1.2072
1.2084
1.2073
1.2079
Monday 25 February 2013 (25/02/2013)
1.2122
1.2080
1.2054
1.2117
1.2086
Friday 22 February 2013 (22/02/2013)
1.2192
1.2113
1.2103
1.2125
1.2114
Thursday 21 February 2013 (21/02/2013)
1.2190
1.2194
1.2177
1.2182
1.2179
Wednesday 20 February 2013 (20/02/2013)
1.2224
1.2189
1.2222
1.2175
1.2198
Tuesday 19 February 2013 (19/02/2013)
1.2273
1.2223
1.2238
1.2217
1.2227
Monday 18 February 2013 (18/02/2013)
1.2282
1.2274
1.2273
1.2308
1.2291
Friday 15 February 2013 (15/02/2013)
1.2334
1.2291
1.2279
1.2332
1.2305
Thursday 14 February 2013 (14/02/2013)
1.2348
1.2334
1.2350
1.2341
1.2345
Wednesday 13 February 2013 (13/02/2013)
1.2364
1.2345
1.2350
1.2355
1.2352
Tuesday 12 February 2013 (12/02/2013)
1.2358
1.2362
1.2365
1.2373
1.2369
Monday 11 February 2013 (11/02/2013)
1.2347
1.2359
1.2326
1.2344
1.2335
Friday 8 February 2013 (08/02/2013)
1.2423
1.2356
1.2343
1.2425
1.2384
Thursday 7 February 2013 (07/02/2013)
1.2447
1.2424
1.2419
1.2434
1.2426
Wednesday 6 February 2013 (06/02/2013)
1.2423
1.2445
1.2406
1.2424
1.2415
Tuesday 5 February 2013 (05/02/2013)
1.2403
1.2423
1.2379
1.2408
1.2394
Monday 4 February 2013 (04/02/2013)
1.2446
1.2403
1.2409
1.2420
1.2415
Friday 1 February 2013 (01/02/2013)
1.2409
1.2448
1.2451
1.2447
1.2449

January

Thursday 31 January 2013 (31/01/2013)
1.2341
1.2409
1.2370
1.2356
1.2363
Wednesday 30 January 2013 (30/01/2013)
1.2326
1.2341
1.2317
1.2329
1.2323
Tuesday 29 January 2013 (29/01/2013)
1.2303
1.2326
1.2295
1.2298
1.2296
Monday 28 January 2013 (28/01/2013)
1.2277
1.2304
1.2276
1.2299
1.2287
Friday 25 January 2013 (25/01/2013)
1.2256
1.2274
1.2243
1.2253
1.2248
Thursday 24 January 2013 (24/01/2013)
1.2279
1.2258
1.2273
1.2261
1.2267
Wednesday 23 January 2013 (23/01/2013)
1.2372
1.2279
1.2290
1.2383
1.2337
Tuesday 22 January 2013 (22/01/2013)
1.2370
1.2371
1.2356
1.2346
1.2351
Monday 21 January 2013 (21/01/2013)
1.2372
1.2370
1.2387
1.2366
1.2377
Friday 18 January 2013 (18/01/2013)
1.2413
1.2384
1.2391
1.2371
1.2381
Thursday 17 January 2013 (17/01/2013)
1.2413
1.2412
1.2396
1.2421
1.2409
Wednesday 16 January 2013 (16/01/2013)
1.2458
1.2413
1.2452
1.2410
1.2431
Tuesday 15 January 2013 (15/01/2013)
1.2460
1.2458
1.2447
1.2431
1.2439
Monday 14 January 2013 (14/01/2013)
1.2451
1.2459
1.2465
1.2444
1.2454
Friday 11 January 2013 (11/01/2013)
1.2435
1.2436
1.2453
1.2473
1.2463
Thursday 10 January 2013 (10/01/2013)
1.2423
1.2432
1.2411
1.2433
1.2422
Wednesday 9 January 2013 (09/01/2013)
1.2458
1.2423
1.2441
1.2437
1.2439
Tuesday 8 January 2013 (08/01/2013)
1.2467
1.2457
1.2464
1.2454
1.2459
Monday 7 January 2013 (07/01/2013)
1.2437
1.2465
1.2463
1.2445
1.2454
Friday 4 January 2013 (04/01/2013)
1.2413
1.2424
1.2420
1.2457
1.2439
Thursday 3 January 2013 (03/01/2013)
1.2390
1.2411
1.2384
1.2398
1.2391
Wednesday 2 January 2013 (02/01/2013)
1.2296
1.2392
1.2368
1.2378
1.2373
Tuesday 1 January 2013 (01/01/2013)
1.2305
1.2289
1.2301
1.2308
1.2304