Canadian Dollar-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.275, reached on 14/03/2012

The lowest level of 2012 was 1.2202 reached 14/11/2012

The average level of 2012 was 1.249

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121.21.221.241.261.28Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2278
1.2314
1.2264
1.2300
1.2282
Friday 28 December 2012 (28/12/2012)
1.2285
1.2268
1.2275
1.2292
1.2284
Thursday 27 December 2012 (27/12/2012)
1.2311
1.2286
1.2318
1.2295
1.2307
Wednesday 26 December 2012 (26/12/2012)
1.2306
1.2309
1.2307
1.2330
1.2318
Tuesday 25 December 2012 (25/12/2012)
1.2295
1.2308
1.2294
1.2232
1.2263
Monday 24 December 2012 (24/12/2012)
1.2287
1.2295
1.2293
1.2319
1.2306
Friday 21 December 2012 (21/12/2012)
1.2335
1.2291
1.2316
1.2293
1.2305
Thursday 20 December 2012 (20/12/2012)
1.2325
1.2335
1.2323
1.2328
1.2325
Wednesday 19 December 2012 (19/12/2012)
1.2347
1.2325
1.2357
1.2348
1.2353
Tuesday 18 December 2012 (18/12/2012)
1.2398
1.2348
1.2359
1.2387
1.2373
Monday 17 December 2012 (17/12/2012)
1.2369
1.2398
1.2357
1.2374
1.2365
Friday 14 December 2012 (14/12/2012)
1.2402
1.2369
1.2366
1.2410
1.2388
Thursday 13 December 2012 (13/12/2012)
1.2403
1.2402
1.2402
1.2404
1.2403
Wednesday 12 December 2012 (12/12/2012)
1.2383
1.2403
1.2385
1.2382
1.2384
Tuesday 11 December 2012 (11/12/2012)
1.2386
1.2382
1.2374
1.2380
1.2377
Monday 10 December 2012 (10/12/2012)
1.2367
1.2387
1.2362
1.2373
1.2368
Friday 7 December 2012 (07/12/2012)
1.2303
1.2358
1.2314
1.2355
1.2335
Thursday 6 December 2012 (06/12/2012)
1.2298
1.2305
1.2300
1.2314
1.2307
Wednesday 5 December 2012 (05/12/2012)
1.2264
1.2297
1.2271
1.2288
1.2279
Tuesday 4 December 2012 (04/12/2012)
1.2248
1.2266
1.2244
1.2269
1.2256
Monday 3 December 2012 (03/12/2012)
1.2290
1.2246
1.2260
1.2287
1.2274

November

Friday 30 November 2012 (30/11/2012)
1.2299
1.2271
1.2298
1.2290
1.2294
Thursday 29 November 2012 (29/11/2012)
1.2322
1.2298
1.2302
1.2308
1.2305
Wednesday 28 November 2012 (28/11/2012)
1.2296
1.2322
1.2300
1.2306
1.2303
Tuesday 27 November 2012 (27/11/2012)
1.2295
1.2295
1.2307
1.2316
1.2311
Monday 26 November 2012 (26/11/2012)
1.2313
1.2294
1.2292
1.2306
1.2299
Friday 23 November 2012 (23/11/2012)
1.2279
1.2313
1.2316
1.2282
1.2299
Thursday 22 November 2012 (22/11/2012)
1.2295
1.2285
1.2298
1.2285
1.2291
Wednesday 21 November 2012 (21/11/2012)
1.2286
1.2292
1.2286
1.2283
1.2284
Tuesday 20 November 2012 (20/11/2012)
1.2282
1.2287
1.2271
1.2282
1.2276
Monday 19 November 2012 (19/11/2012)
1.2260
1.2280
1.2253
1.2282
1.2268
Friday 16 November 2012 (16/11/2012)
1.2229
1.2256
1.2249
1.2234
1.2241
Thursday 15 November 2012 (15/11/2012)
1.2183
1.2227
1.2215
1.2219
1.2217
Wednesday 14 November 2012 (14/11/2012)
1.2202
1.2183
1.2210
1.2202
1.2206
Tuesday 13 November 2012 (13/11/2012)
1.2230
1.2201
1.2215
1.2230
1.2222
Monday 12 November 2012 (12/11/2012)
1.2246
1.2231
1.2240
1.2236
1.2238
Friday 9 November 2012 (09/11/2012)
1.2244
1.2221
1.2243
1.2234
1.2239
Thursday 8 November 2012 (08/11/2012)
1.2265
1.2246
1.2250
1.2284
1.2267
Wednesday 7 November 2012 (07/11/2012)
1.2322
1.2267
1.2280
1.2336
1.2308
Tuesday 6 November 2012 (06/11/2012)
1.2291
1.2321
1.2299
1.2318
1.2308
Monday 5 November 2012 (05/11/2012)
1.2292
1.2290
1.2302
1.2297
1.2299
Friday 2 November 2012 (02/11/2012)
1.2245
1.2286
1.2249
1.2304
1.2276
Thursday 1 November 2012 (01/11/2012)
1.2202
1.2244
1.2200
1.2248
1.2224

October

Wednesday 31 October 2012 (31/10/2012)
1.2204
1.2203
1.2205
1.2202
1.2204
Tuesday 30 October 2012 (30/10/2012)
1.2205
1.2205
1.2192
1.2204
1.2198
Monday 29 October 2012 (29/10/2012)
1.2229
1.2204
1.2222
1.2207
1.2214
Friday 26 October 2012 (26/10/2012)
1.2279
1.2244
1.2259
1.2254
1.2256
Thursday 25 October 2012 (25/10/2012)
1.2297
1.2280
1.2277
1.2298
1.2288
Wednesday 24 October 2012 (24/10/2012)
1.2346
1.2299
1.2300
1.2340
1.2320
Tuesday 23 October 2012 (23/10/2012)
1.2309
1.2346
1.2286
1.2351
1.2319
Monday 22 October 2012 (22/10/2012)
1.2287
1.2315
1.2286
1.2307
1.2296
Friday 19 October 2012 (19/10/2012)
1.2374
1.2296
1.2325
1.2362
1.2344
Thursday 18 October 2012 (18/10/2012)
1.2439
1.2372
1.2417
1.2407
1.2412
Wednesday 17 October 2012 (17/10/2012)
1.2364
1.2437
1.2340
1.2434
1.2387
Tuesday 16 October 2012 (16/10/2012)
1.2457
1.2362
1.2368
1.2452
1.2410
Monday 15 October 2012 (15/10/2012)
1.2476
1.2457
1.2467
1.2480
1.2473
Friday 12 October 2012 (12/10/2012)
1.2544
1.2471
1.2508
1.2484
1.2496
Thursday 11 October 2012 (11/10/2012)
1.2534
1.2547
1.2529
1.2545
1.2537
Wednesday 10 October 2012 (10/10/2012)
1.2581
1.2534
1.2537
1.2570
1.2553
Tuesday 9 October 2012 (09/10/2012)
1.2591
1.2584
1.2580
1.2585
1.2583
Monday 8 October 2012 (08/10/2012)
1.2580
1.2589
1.2567
1.2606
1.2586
Friday 5 October 2012 (05/10/2012)
1.2528
1.2563
1.2536
1.2557
1.2546
Thursday 4 October 2012 (04/10/2012)
1.2475
1.2530
1.2494
1.2477
1.2486
Wednesday 3 October 2012 (03/10/2012)
1.2505
1.2473
1.2504
1.2484
1.2494
Tuesday 2 October 2012 (02/10/2012)
1.2514
1.2506
1.2507
1.2503
1.2505
Monday 1 October 2012 (01/10/2012)
1.2477
1.2514
1.2491
1.2513
1.2502

September

Friday 28 September 2012 (28/09/2012)
1.2509
1.2480
1.2506
1.2469
1.2487
Thursday 27 September 2012 (27/09/2012)
1.2498
1.2506
1.2470
1.2503
1.2486
Wednesday 26 September 2012 (26/09/2012)
1.2527
1.2499
1.2525
1.2533
1.2529
Tuesday 25 September 2012 (25/09/2012)
1.2545
1.2527
1.2532
1.2534
1.2533
Monday 24 September 2012 (24/09/2012)
1.2549
1.2544
1.2528
1.2536
1.2532
Friday 21 September 2012 (21/09/2012)
1.2528
1.2543
1.2550
1.2549
1.2549
Thursday 20 September 2012 (20/09/2012)
1.2562
1.2528
1.2509
1.2539
1.2524
Wednesday 19 September 2012 (19/09/2012)
1.2578
1.2562
1.2577
1.2569
1.2573
Tuesday 18 September 2012 (18/09/2012)
1.2560
1.2577
1.2576
1.2570
1.2573
Monday 17 September 2012 (17/09/2012)
1.2571
1.2560
1.2560
1.2578
1.2569
Friday 14 September 2012 (14/09/2012)
1.2648
1.2563
1.2569
1.2646
1.2607
Thursday 13 September 2012 (13/09/2012)
1.2592
1.2649
1.2593
1.2652
1.2622
Wednesday 12 September 2012 (12/09/2012)
1.2635
1.2595
1.2593
1.2642
1.2618
Tuesday 11 September 2012 (11/09/2012)
1.2651
1.2636
1.2649
1.2662
1.2656
Monday 10 September 2012 (10/09/2012)
1.2626
1.2651
1.2635
1.2645
1.2640
Friday 7 September 2012 (07/09/2012)
1.2647
1.2628
1.2635
1.2628
1.2631
Thursday 6 September 2012 (06/09/2012)
1.2596
1.2647
1.2587
1.2663
1.2625
Wednesday 5 September 2012 (05/09/2012)
1.2648
1.2597
1.2580
1.2648
1.2614
Tuesday 4 September 2012 (04/09/2012)
1.2634
1.2650
1.2638
1.2652
1.2645
Monday 3 September 2012 (03/09/2012)
1.2640
1.2632
1.2640
1.2653
1.2647

August

Friday 31 August 2012 (31/08/2012)
1.2621
1.2651
1.2630
1.2619
1.2625
Thursday 30 August 2012 (30/08/2012)
1.2674
1.2621
1.2637
1.2629
1.2633
Wednesday 29 August 2012 (29/08/2012)
1.2677
1.2672
1.2673
1.2690
1.2682
Tuesday 28 August 2012 (28/08/2012)
1.2640
1.2679
1.2679
1.2695
1.2687
Monday 27 August 2012 (27/08/2012)
1.2597
1.2639
1.2611
1.2643
1.2627
Friday 24 August 2012 (24/08/2012)
1.2555
1.2604
1.2583
1.2606
1.2595
Thursday 23 August 2012 (23/08/2012)
1.2584
1.2554
1.2559
1.2574
1.2566
Wednesday 22 August 2012 (22/08/2012)
1.2644
1.2584
1.2581
1.2637
1.2609
Tuesday 21 August 2012 (21/08/2012)
1.2679
1.2651
1.2643
1.2668
1.2655
Monday 20 August 2012 (20/08/2012)
1.2673
1.2676
1.2667
1.2677
1.2672
Friday 17 August 2012 (17/08/2012)
1.2663
1.2669
1.2664
1.2687
1.2675
Thursday 16 August 2012 (16/08/2012)
1.2634
1.2666
1.2637
1.2661
1.2649
Wednesday 15 August 2012 (15/08/2012)
1.2563
1.2634
1.2590
1.2596
1.2593
Tuesday 14 August 2012 (14/08/2012)
1.2552
1.2563
1.2558
1.2554
1.2556
Monday 13 August 2012 (13/08/2012)
1.2550
1.2553
1.2535
1.2565
1.2550
Friday 10 August 2012 (10/08/2012)
1.2561
1.2556
1.2552
1.2541
1.2546
Thursday 9 August 2012 (09/08/2012)
1.2526
1.2561
1.2515
1.2553
1.2534
Wednesday 8 August 2012 (08/08/2012)
1.2460
1.2522
1.2496
1.2478
1.2487
Tuesday 7 August 2012 (07/08/2012)
1.2407
1.2460
1.2435
1.2414
1.2425
Monday 6 August 2012 (06/08/2012)
1.2401
1.2406
1.2406
1.2408
1.2407
Friday 3 August 2012 (03/08/2012)
1.2394
1.2403
1.2407
1.2445
1.2426
Thursday 2 August 2012 (02/08/2012)
1.2408
1.2393
1.2415
1.2426
1.2421
Wednesday 1 August 2012 (01/08/2012)
1.2407
1.2408
1.2415
1.2425
1.2420

July

Tuesday 31 July 2012 (31/07/2012)
1.2443
1.2410
1.2451
1.2403
1.2427
Monday 30 July 2012 (30/07/2012)
1.2418
1.2443
1.2422
1.2432
1.2427
Friday 27 July 2012 (27/07/2012)
1.2381
1.2435
1.2414
1.2418
1.2416
Thursday 26 July 2012 (26/07/2012)
1.2365
1.2381
1.2397
1.2362
1.2380
Wednesday 25 July 2012 (25/07/2012)
1.2354
1.2365
1.2359
1.2355
1.2357
Tuesday 24 July 2012 (24/07/2012)
1.2381
1.2352
1.2352
1.2354
1.2353
Monday 23 July 2012 (23/07/2012)
1.2397
1.2383
1.2408
1.2394
1.2401
Friday 20 July 2012 (20/07/2012)
1.2444
1.2403
1.2428
1.2418
1.2423
Thursday 19 July 2012 (19/07/2012)
1.2448
1.2442
1.2438
1.2446
1.2442
Wednesday 18 July 2012 (18/07/2012)
1.2455
1.2447
1.2455
1.2445
1.2450
Tuesday 17 July 2012 (17/07/2012)
1.2456
1.2454
1.2454
1.2446
1.2450
Monday 16 July 2012 (16/07/2012)
1.2472
1.2456
1.2454
1.2470
1.2462
Friday 13 July 2012 (13/07/2012)
1.2460
1.2473
1.2474
1.2479
1.2476
Thursday 12 July 2012 (12/07/2012)
1.2394
1.2458
1.2429
1.2463
1.2446
Wednesday 11 July 2012 (11/07/2012)
1.2409
1.2390
1.2402
1.2385
1.2393
Tuesday 10 July 2012 (10/07/2012)
1.2453
1.2410
1.2431
1.2432
1.2431
Monday 9 July 2012 (09/07/2012)
1.2468
1.2452
1.2460
1.2477
1.2469
Friday 6 July 2012 (06/07/2012)
1.2468
1.2484
1.2487
1.2467
1.2477
Thursday 5 July 2012 (05/07/2012)
1.2497
1.2468
1.2501
1.2477
1.2489
Wednesday 4 July 2012 (04/07/2012)
1.2479
1.2499
1.2472
1.2499
1.2485
Tuesday 3 July 2012 (03/07/2012)
1.2459
1.2481
1.2465
1.2460
1.2462
Monday 2 July 2012 (02/07/2012)
1.2454
1.2459
1.2449
1.2454
1.2452

June

Friday 29 June 2012 (29/06/2012)
1.2392
1.2447
1.2394
1.2416
1.2405
Thursday 28 June 2012 (28/06/2012)
1.2453
1.2392
1.2420
1.2442
1.2431
Wednesday 27 June 2012 (27/06/2012)
1.2472
1.2451
1.2475
1.2447
1.2461
Tuesday 26 June 2012 (26/06/2012)
1.2449
1.2473
1.2480
1.2451
1.2465
Monday 25 June 2012 (25/06/2012)
1.2427
1.2449
1.2453
1.2446
1.2450
Friday 22 June 2012 (22/06/2012)
1.2418
1.2471
1.2425
1.2443
1.2434
Thursday 21 June 2012 (21/06/2012)
1.2457
1.2418
1.2452
1.2461
1.2457
Wednesday 20 June 2012 (20/06/2012)
1.2445
1.2457
1.2451
1.2447
1.2449
Tuesday 19 June 2012 (19/06/2012)
1.2396
1.2445
1.2420
1.2411
1.2416
Monday 18 June 2012 (18/06/2012)
1.2420
1.2398
1.2408
1.2419
1.2413
Friday 15 June 2012 (15/06/2012)
1.2490
1.2438
1.2418
1.2465
1.2442
Thursday 14 June 2012 (14/06/2012)
1.2455
1.2497
1.2478
1.2475
1.2476
Wednesday 13 June 2012 (13/06/2012)
1.2486
1.2456
1.2485
1.2464
1.2474
Tuesday 12 June 2012 (12/06/2012)
1.2472
1.2486
1.2503
1.2469
1.2486
Monday 11 June 2012 (11/06/2012)
1.2467
1.2468
1.2465
1.2462
1.2463
Friday 8 June 2012 (08/06/2012)
1.2428
1.2506
1.2445
1.2482
1.2463
Thursday 7 June 2012 (07/06/2012)
1.2402
1.2428
1.2443
1.2418
1.2430
Wednesday 6 June 2012 (06/06/2012)
1.2392
1.2406
1.2355
1.2396
1.2376
Tuesday 5 June 2012 (05/06/2012)
1.2388
1.2392
1.2378
1.2397
1.2388
Monday 4 June 2012 (04/06/2012)
1.2438
1.2385
1.2387
1.2397
1.2392
Friday 1 June 2012 (01/06/2012)
1.2477
1.2415
1.2425
1.2427
1.2426

May

Thursday 31 May 2012 (31/05/2012)
1.2509
1.2476
1.2498
1.2464
1.2481
Wednesday 30 May 2012 (30/05/2012)
1.2506
1.2509
1.2495
1.2511
1.2503
Tuesday 29 May 2012 (29/05/2012)
1.2474
1.2507
1.2470
1.2491
1.2481
Monday 28 May 2012 (28/05/2012)
1.2439
1.2472
1.2441
1.2457
1.2449
Friday 25 May 2012 (25/05/2012)
1.2435
1.2454
1.2442
1.2448
1.2445
Thursday 24 May 2012 (24/05/2012)
1.2462
1.2441
1.2424
1.2446
1.2435
Wednesday 23 May 2012 (23/05/2012)
1.2484
1.2462
1.2453
1.2473
1.2463
Tuesday 22 May 2012 (22/05/2012)
1.2474
1.2485
1.2472
1.2465
1.2468
Monday 21 May 2012 (21/05/2012)
1.2451
1.2475
1.2458
1.2476
1.2467
Friday 18 May 2012 (18/05/2012)
1.2479
1.2472
1.2478
1.2505
1.2492
Thursday 17 May 2012 (17/05/2012)
1.2530
1.2474
1.2520
1.2495
1.2507
Wednesday 16 May 2012 (16/05/2012)
1.2527
1.2530
1.2551
1.2596
1.2573
Tuesday 15 May 2012 (15/05/2012)
1.2536
1.2526
1.2545
1.2567
1.2556
Monday 14 May 2012 (14/05/2012)
1.2524
1.2537
1.2537
1.2520
1.2529
Friday 11 May 2012 (11/05/2012)
1.2481
1.2525
1.2480
1.2557
1.2518
Thursday 10 May 2012 (10/05/2012)
1.2497
1.2479
1.2495
1.2480
1.2488
Wednesday 9 May 2012 (09/05/2012)
1.2489
1.2498
1.2485
1.2486
1.2485
Tuesday 8 May 2012 (08/05/2012)
1.2543
1.2488
1.2478
1.2520
1.2499
Monday 7 May 2012 (07/05/2012)
1.2531
1.2546
1.2529
1.2533
1.2531
Friday 4 May 2012 (04/05/2012)
1.2585
1.2497
1.2518
1.2576
1.2547
Thursday 3 May 2012 (03/05/2012)
1.2565
1.2586
1.2590
1.2617
1.2604
Wednesday 2 May 2012 (02/05/2012)
1.2535
1.2567
1.2545
1.2555
1.2550
Tuesday 1 May 2012 (01/05/2012)
1.2533
1.2542
1.2506
1.2555
1.2531

April

Monday 30 April 2012 (30/04/2012)
1.2618
1.2534
1.2551
1.2577
1.2564
Friday 27 April 2012 (27/04/2012)
1.2602
1.2621
1.2617
1.2604
1.2611
Thursday 26 April 2012 (26/04/2012)
1.2650
1.2603
1.2614
1.2640
1.2627
Wednesday 25 April 2012 (25/04/2012)
1.2625
1.2648
1.2634
1.2642
1.2638
Tuesday 24 April 2012 (24/04/2012)
1.2585
1.2625
1.2597
1.2614
1.2605
Monday 23 April 2012 (23/04/2012)
1.2588
1.2586
1.2545
1.2570
1.2558
Friday 20 April 2012 (20/04/2012)
1.2573
1.2579
1.2581
1.2578
1.2579
Thursday 19 April 2012 (19/04/2012)
1.2618
1.2574
1.2579
1.2635
1.2607
Wednesday 18 April 2012 (18/04/2012)
1.2609
1.2619
1.2618
1.2639
1.2628
Tuesday 17 April 2012 (17/04/2012)
1.2490
1.2608
1.2538
1.2620
1.2579
Monday 16 April 2012 (16/04/2012)
1.2472
1.2489
1.2484
1.2499
1.2491
Friday 13 April 2012 (13/04/2012)
1.2613
1.2487
1.2597
1.2494
1.2546
Thursday 12 April 2012 (12/04/2012)
1.2531
1.2614
1.2535
1.2586
1.2560
Wednesday 11 April 2012 (11/04/2012)
1.2570
1.2531
1.2546
1.2557
1.2551
Tuesday 10 April 2012 (10/04/2012)
1.2648
1.2568
1.2593
1.2623
1.2608
Monday 9 April 2012 (09/04/2012)
1.2623
1.2648
1.2658
1.2669
1.2663
Friday 6 April 2012 (06/04/2012)
1.2682
1.2642
1.2638
1.2678
1.2658
Thursday 5 April 2012 (05/04/2012)
1.2639
1.2684
1.2635
1.2689
1.2662
Wednesday 4 April 2012 (04/04/2012)
1.2664
1.2638
1.2644
1.2658
1.2651
Tuesday 3 April 2012 (03/04/2012)
1.2653
1.2664
1.2645
1.2662
1.2654
Monday 2 April 2012 (02/04/2012)
1.2578
1.2651
1.2566
1.2631
1.2599

March

Friday 30 March 2012 (30/03/2012)
1.2633
1.2600
1.2601
1.2624
1.2613
Thursday 29 March 2012 (29/03/2012)
1.2598
1.2633
1.2628
1.2591
1.2609
Wednesday 28 March 2012 (28/03/2012)
1.2639
1.2598
1.2624
1.2620
1.2622
Tuesday 27 March 2012 (27/03/2012)
1.2691
1.2643
1.2655
1.2667
1.2661
Monday 26 March 2012 (26/03/2012)
1.2634
1.2690
1.2669
1.2650
1.2659
Friday 23 March 2012 (23/03/2012)
1.2668
1.2647
1.2621
1.2643
1.2632
Thursday 22 March 2012 (22/03/2012)
1.2742
1.2668
1.2693
1.2719
1.2706
Wednesday 21 March 2012 (21/03/2012)
1.2750
1.2743
1.2747
1.2760
1.2754
Tuesday 20 March 2012 (20/03/2012)
1.2721
1.2752
1.2697
1.2724
1.2710
Monday 19 March 2012 (19/03/2012)
1.2688
1.2721
1.2685
1.2699
1.2692
Friday 16 March 2012 (16/03/2012)
1.2721
1.2680
1.2683
1.2706
1.2694
Thursday 15 March 2012 (15/03/2012)
1.2766
1.2717
1.2745
1.2739
1.2742
Wednesday 14 March 2012 (14/03/2012)
1.2723
1.2769
1.2750
1.2746
1.2748
Tuesday 13 March 2012 (13/03/2012)
1.2694
1.2723
1.2702
1.2707
1.2704
Monday 12 March 2012 (12/03/2012)
1.2676
1.2694
1.2718
1.2706
1.2712
Friday 9 March 2012 (09/03/2012)
1.2634
1.2664
1.2639
1.2677
1.2658
Thursday 8 March 2012 (08/03/2012)
1.2610
1.2634
1.2597
1.2613
1.2605
Wednesday 7 March 2012 (07/03/2012)
1.2615
1.2610
1.2617
1.2607
1.2612
Tuesday 6 March 2012 (06/03/2012)
1.2644
1.2617
1.2662
1.2628
1.2645
Monday 5 March 2012 (05/03/2012)
1.2652
1.2646
1.2652
1.2666
1.2659
Friday 2 March 2012 (02/03/2012)
1.2682
1.2657
1.2672
1.2664
1.2668
Thursday 1 March 2012 (01/03/2012)
1.2647
1.2681
1.2648
1.2666
1.2657

February

Wednesday 29 February 2012 (29/02/2012)
1.2567
1.2646
1.2591
1.2606
1.2599
Tuesday 28 February 2012 (28/02/2012)
1.2570
1.2572
1.2575
1.2573
1.2574
Monday 27 February 2012 (27/02/2012)
1.2563
1.2571
1.2561
1.2561
1.2561
Friday 24 February 2012 (24/02/2012)
1.2574
1.2565
1.2560
1.2556
1.2558
Thursday 23 February 2012 (23/02/2012)
1.2588
1.2573
1.2578
1.2591
1.2585
Wednesday 22 February 2012 (22/02/2012)
1.2613
1.2585
1.2622
1.2604
1.2613
Tuesday 21 February 2012 (21/02/2012)
1.2610
1.2614
1.2622
1.2606
1.2614
Monday 20 February 2012 (20/02/2012)
1.2617
1.2609
1.2626
1.2618
1.2622
Friday 17 February 2012 (17/02/2012)
1.2652
1.2631
1.2640
1.2631
1.2635
Thursday 16 February 2012 (16/02/2012)
1.2642
1.2651
1.2663
1.2645
1.2654
Wednesday 15 February 2012 (15/02/2012)
1.2648
1.2639
1.2652
1.2651
1.2651
Tuesday 14 February 2012 (14/02/2012)
1.2561
1.2648
1.2642
1.2610
1.2626
Monday 13 February 2012 (13/02/2012)
1.2566
1.2559
1.2571
1.2560
1.2565
Friday 10 February 2012 (10/02/2012)
1.2551
1.2596
1.2587
1.2541
1.2564
Thursday 9 February 2012 (09/02/2012)
1.2515
1.2549
1.2525
1.2507
1.2516
Wednesday 8 February 2012 (08/02/2012)
1.2527
1.2514
1.2513
1.2522
1.2517
Tuesday 7 February 2012 (07/02/2012)
1.2535
1.2528
1.2530
1.2511
1.2521
Monday 6 February 2012 (06/02/2012)
1.2505
1.2536
1.2528
1.2504
1.2516
Friday 3 February 2012 (03/02/2012)
1.2481
1.2502
1.2455
1.2496
1.2476
Thursday 2 February 2012 (02/02/2012)
1.2525
1.2479
1.2522
1.2480
1.2501
Wednesday 1 February 2012 (01/02/2012)
1.2548
1.2524
1.2535
1.2539
1.2537

January

Tuesday 31 January 2012 (31/01/2012)
1.2554
1.2548
1.2515
1.2540
1.2527
Monday 30 January 2012 (30/01/2012)
1.2493
1.2555
1.2535
1.2505
1.2520
Friday 27 January 2012 (27/01/2012)
1.2556
1.2489
1.2536
1.2527
1.2532
Thursday 26 January 2012 (26/01/2012)
1.2565
1.2557
1.2561
1.2552
1.2557
Wednesday 25 January 2012 (25/01/2012)
1.2566
1.2566
1.2542
1.2540
1.2541
Tuesday 24 January 2012 (24/01/2012)
1.2573
1.2564
1.2559
1.2583
1.2571
Monday 23 January 2012 (23/01/2012)
1.2542
1.2572
1.2547
1.2569
1.2558