Canadian Dollar-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.275, reached on 14/03/2012

The lowest level of 2012 was 1.2202 reached 14/11/2012

The average level of 2012 was 1.249

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2278
1.2314
1.2264
1.2300
1.2282
Friday 28 December 2012 (28/12/2012)
1.2285
1.2268
1.2275
1.2292
1.2284
Thursday 27 December 2012 (27/12/2012)
1.2311
1.2286
1.2318
1.2295
1.2307
Wednesday 26 December 2012 (26/12/2012)
1.2306
1.2309
1.2307
1.2330
1.2318
Tuesday 25 December 2012 (25/12/2012)
1.2295
1.2308
1.2294
1.2232
1.2263
Monday 24 December 2012 (24/12/2012)
1.2287
1.2295
1.2293
1.2319
1.2306
Friday 21 December 2012 (21/12/2012)
1.2335
1.2291
1.2316
1.2293
1.2305
Thursday 20 December 2012 (20/12/2012)
1.2325
1.2335
1.2323
1.2328
1.2325
Wednesday 19 December 2012 (19/12/2012)
1.2347
1.2325
1.2357
1.2348
1.2353
Tuesday 18 December 2012 (18/12/2012)
1.2398
1.2348
1.2359
1.2387
1.2373
Monday 17 December 2012 (17/12/2012)
1.2369
1.2398
1.2357
1.2374
1.2365
Friday 14 December 2012 (14/12/2012)
1.2402
1.2369
1.2366
1.2410
1.2388
Thursday 13 December 2012 (13/12/2012)
1.2403
1.2402
1.2402
1.2404
1.2403
Wednesday 12 December 2012 (12/12/2012)
1.2383
1.2403
1.2385
1.2382
1.2384
Tuesday 11 December 2012 (11/12/2012)
1.2386
1.2382
1.2374
1.2380
1.2377
Monday 10 December 2012 (10/12/2012)
1.2367
1.2387
1.2362
1.2373
1.2368
Friday 7 December 2012 (07/12/2012)
1.2303
1.2358
1.2314
1.2355
1.2335
Thursday 6 December 2012 (06/12/2012)
1.2298
1.2305
1.2300
1.2314
1.2307
Wednesday 5 December 2012 (05/12/2012)
1.2264
1.2297
1.2271
1.2288
1.2279
Tuesday 4 December 2012 (04/12/2012)
1.2248
1.2266
1.2244
1.2269
1.2256
Monday 3 December 2012 (03/12/2012)
1.2290
1.2246
1.2260
1.2287
1.2274

November

Friday 30 November 2012 (30/11/2012)
1.2299
1.2271
1.2298
1.2290
1.2294
Thursday 29 November 2012 (29/11/2012)
1.2322
1.2298
1.2302
1.2308
1.2305
Wednesday 28 November 2012 (28/11/2012)
1.2296
1.2322
1.2300
1.2306
1.2303
Tuesday 27 November 2012 (27/11/2012)
1.2295
1.2295
1.2307
1.2316
1.2311
Monday 26 November 2012 (26/11/2012)
1.2313
1.2294
1.2292
1.2306
1.2299
Friday 23 November 2012 (23/11/2012)
1.2279
1.2313
1.2316
1.2282
1.2299
Thursday 22 November 2012 (22/11/2012)
1.2295
1.2285
1.2298
1.2285
1.2291
Wednesday 21 November 2012 (21/11/2012)
1.2286
1.2292
1.2286
1.2283
1.2284
Tuesday 20 November 2012 (20/11/2012)
1.2282
1.2287
1.2271
1.2282
1.2276
Monday 19 November 2012 (19/11/2012)
1.2260
1.2280
1.2253
1.2282
1.2268
Friday 16 November 2012 (16/11/2012)
1.2229
1.2256
1.2249
1.2234
1.2241
Thursday 15 November 2012 (15/11/2012)
1.2183
1.2227
1.2215
1.2219
1.2217
Wednesday 14 November 2012 (14/11/2012)
1.2202
1.2183
1.2210
1.2202
1.2206
Tuesday 13 November 2012 (13/11/2012)
1.2230
1.2201
1.2215
1.2230
1.2222
Monday 12 November 2012 (12/11/2012)
1.2246
1.2231
1.2240
1.2236
1.2238
Friday 9 November 2012 (09/11/2012)
1.2244
1.2221
1.2243
1.2234
1.2239
Thursday 8 November 2012 (08/11/2012)
1.2265
1.2246
1.2250
1.2284
1.2267
Wednesday 7 November 2012 (07/11/2012)
1.2322
1.2267
1.2280
1.2336
1.2308
Tuesday 6 November 2012 (06/11/2012)
1.2291
1.2321
1.2299
1.2318
1.2308
Monday 5 November 2012 (05/11/2012)
1.2292
1.2290
1.2302
1.2297
1.2299
Friday 2 November 2012 (02/11/2012)
1.2245
1.2286
1.2249
1.2304
1.2276
Thursday 1 November 2012 (01/11/2012)
1.2202
1.2244
1.2200
1.2248
1.2224

October

Wednesday 31 October 2012 (31/10/2012)
1.2204
1.2203
1.2205
1.2202
1.2204
Tuesday 30 October 2012 (30/10/2012)
1.2205
1.2205
1.2192
1.2204
1.2198
Monday 29 October 2012 (29/10/2012)
1.2229
1.2204
1.2222
1.2207
1.2214
Friday 26 October 2012 (26/10/2012)
1.2279
1.2244
1.2259
1.2254
1.2256
Thursday 25 October 2012 (25/10/2012)
1.2297
1.2280
1.2277
1.2298
1.2288
Wednesday 24 October 2012 (24/10/2012)
1.2346
1.2299
1.2300
1.2340
1.2320
Tuesday 23 October 2012 (23/10/2012)
1.2309
1.2346
1.2286
1.2351
1.2319
Monday 22 October 2012 (22/10/2012)
1.2287
1.2315
1.2286
1.2307
1.2296
Friday 19 October 2012 (19/10/2012)
1.2374
1.2296
1.2325
1.2362
1.2344
Thursday 18 October 2012 (18/10/2012)
1.2439
1.2372
1.2417
1.2407
1.2412
Wednesday 17 October 2012 (17/10/2012)
1.2364
1.2437
1.2340
1.2434
1.2387
Tuesday 16 October 2012 (16/10/2012)
1.2457
1.2362
1.2368
1.2452
1.2410
Monday 15 October 2012 (15/10/2012)
1.2476
1.2457
1.2467
1.2480
1.2473
Friday 12 October 2012 (12/10/2012)
1.2544
1.2471
1.2508
1.2484
1.2496
Thursday 11 October 2012 (11/10/2012)
1.2534
1.2547
1.2529
1.2545
1.2537
Wednesday 10 October 2012 (10/10/2012)
1.2581
1.2534
1.2537
1.2570
1.2553
Tuesday 9 October 2012 (09/10/2012)
1.2591
1.2584
1.2580
1.2585
1.2583
Monday 8 October 2012 (08/10/2012)
1.2580
1.2589
1.2567
1.2606
1.2586
Friday 5 October 2012 (05/10/2012)
1.2528
1.2563
1.2536
1.2557
1.2546
Thursday 4 October 2012 (04/10/2012)
1.2475
1.2530
1.2494
1.2477
1.2486
Wednesday 3 October 2012 (03/10/2012)
1.2505
1.2473
1.2504
1.2484
1.2494
Tuesday 2 October 2012 (02/10/2012)
1.2514
1.2506
1.2507
1.2503
1.2505
Monday 1 October 2012 (01/10/2012)
1.2477
1.2514
1.2491
1.2513
1.2502

September

Friday 28 September 2012 (28/09/2012)
1.2509
1.2480
1.2506
1.2469
1.2487
Thursday 27 September 2012 (27/09/2012)
1.2498
1.2506
1.2470
1.2503
1.2486
Wednesday 26 September 2012 (26/09/2012)
1.2527
1.2499
1.2525
1.2533
1.2529
Tuesday 25 September 2012 (25/09/2012)
1.2545
1.2527
1.2532
1.2534
1.2533
Monday 24 September 2012 (24/09/2012)
1.2549
1.2544
1.2528
1.2536
1.2532
Friday 21 September 2012 (21/09/2012)
1.2528
1.2543
1.2550
1.2549
1.2549
Thursday 20 September 2012 (20/09/2012)
1.2562
1.2528
1.2509
1.2539
1.2524
Wednesday 19 September 2012 (19/09/2012)
1.2578
1.2562
1.2577
1.2569
1.2573
Tuesday 18 September 2012 (18/09/2012)
1.2560
1.2577
1.2576
1.2570
1.2573
Monday 17 September 2012 (17/09/2012)
1.2571
1.2560
1.2560
1.2578
1.2569
Friday 14 September 2012 (14/09/2012)
1.2648
1.2563
1.2569
1.2646
1.2607
Thursday 13 September 2012 (13/09/2012)
1.2592
1.2649
1.2593
1.2652
1.2622
Wednesday 12 September 2012 (12/09/2012)
1.2635
1.2595
1.2593
1.2642
1.2618
Tuesday 11 September 2012 (11/09/2012)
1.2651
1.2636
1.2649
1.2662
1.2656
Monday 10 September 2012 (10/09/2012)
1.2626
1.2651
1.2635
1.2645
1.2640
Friday 7 September 2012 (07/09/2012)
1.2647
1.2628
1.2635
1.2628
1.2631
Thursday 6 September 2012 (06/09/2012)
1.2596
1.2647
1.2587
1.2663
1.2625
Wednesday 5 September 2012 (05/09/2012)
1.2648
1.2597
1.2580
1.2648
1.2614
Tuesday 4 September 2012 (04/09/2012)
1.2634
1.2650
1.2638
1.2652
1.2645
Monday 3 September 2012 (03/09/2012)
1.2640
1.2632
1.2640
1.2653
1.2647

August

Friday 31 August 2012 (31/08/2012)
1.2621
1.2651
1.2630
1.2619
1.2625
Thursday 30 August 2012 (30/08/2012)
1.2674
1.2621
1.2637
1.2629
1.2633
Wednesday 29 August 2012 (29/08/2012)
1.2677
1.2672
1.2673
1.2690
1.2682
Tuesday 28 August 2012 (28/08/2012)
1.2640
1.2679
1.2679
1.2695
1.2687
Monday 27 August 2012 (27/08/2012)
1.2597
1.2639
1.2611
1.2643
1.2627
Friday 24 August 2012 (24/08/2012)
1.2555
1.2604
1.2583
1.2606
1.2595
Thursday 23 August 2012 (23/08/2012)
1.2584
1.2554
1.2559
1.2574
1.2566
Wednesday 22 August 2012 (22/08/2012)
1.2644
1.2584
1.2581
1.2637
1.2609
Tuesday 21 August 2012 (21/08/2012)
1.2679
1.2651
1.2643
1.2668
1.2655
Monday 20 August 2012 (20/08/2012)
1.2673
1.2676
1.2667
1.2677
1.2672
Friday 17 August 2012 (17/08/2012)
1.2663
1.2669
1.2664
1.2687
1.2675
Thursday 16 August 2012 (16/08/2012)
1.2634
1.2666
1.2637
1.2661
1.2649
Wednesday 15 August 2012 (15/08/2012)
1.2563
1.2634
1.2590
1.2596
1.2593
Tuesday 14 August 2012 (14/08/2012)
1.2552
1.2563
1.2558
1.2554
1.2556
Monday 13 August 2012 (13/08/2012)
1.2550
1.2553
1.2535
1.2565
1.2550
Friday 10 August 2012 (10/08/2012)
1.2561
1.2556
1.2552
1.2541
1.2546
Thursday 9 August 2012 (09/08/2012)
1.2526
1.2561
1.2515
1.2553
1.2534
Wednesday 8 August 2012 (08/08/2012)
1.2460
1.2522
1.2496
1.2478
1.2487
Tuesday 7 August 2012 (07/08/2012)
1.2407
1.2460
1.2435
1.2414
1.2425
Monday 6 August 2012 (06/08/2012)
1.2401
1.2406
1.2406
1.2408
1.2407
Friday 3 August 2012 (03/08/2012)
1.2394
1.2403
1.2407
1.2445
1.2426
Thursday 2 August 2012 (02/08/2012)
1.2408
1.2393
1.2415
1.2426
1.2421
Wednesday 1 August 2012 (01/08/2012)
1.2407
1.2408
1.2415
1.2425
1.2420

July

Tuesday 31 July 2012 (31/07/2012)
1.2443
1.2410
1.2451
1.2403
1.2427
Monday 30 July 2012 (30/07/2012)
1.2418
1.2443
1.2422
1.2432
1.2427
Friday 27 July 2012 (27/07/2012)
1.2381
1.2435
1.2414
1.2418
1.2416
Thursday 26 July 2012 (26/07/2012)
1.2365
1.2381
1.2397
1.2362
1.2380
Wednesday 25 July 2012 (25/07/2012)
1.2354
1.2365
1.2359
1.2355
1.2357
Tuesday 24 July 2012 (24/07/2012)
1.2381
1.2352
1.2352
1.2354
1.2353
Monday 23 July 2012 (23/07/2012)
1.2397
1.2383
1.2408
1.2394
1.2401
Friday 20 July 2012 (20/07/2012)
1.2444
1.2403
1.2428
1.2418
1.2423
Thursday 19 July 2012 (19/07/2012)
1.2448
1.2442
1.2438
1.2446
1.2442
Wednesday 18 July 2012 (18/07/2012)
1.2455
1.2447
1.2455
1.2445
1.2450
Tuesday 17 July 2012 (17/07/2012)
1.2456
1.2454
1.2454
1.2446
1.2450
Monday 16 July 2012 (16/07/2012)
1.2472
1.2456
1.2454
1.2470
1.2462
Friday 13 July 2012 (13/07/2012)
1.2460
1.2473
1.2474
1.2479
1.2476
Thursday 12 July 2012 (12/07/2012)
1.2394
1.2458
1.2429
1.2463
1.2446
Wednesday 11 July 2012 (11/07/2012)
1.2409
1.2390
1.2402
1.2385
1.2393
Tuesday 10 July 2012 (10/07/2012)
1.2453
1.2410
1.2431
1.2432
1.2431
Monday 9 July 2012 (09/07/2012)
1.2468
1.2452
1.2460
1.2477
1.2469
Friday 6 July 2012 (06/07/2012)
1.2468
1.2484
1.2487
1.2467
1.2477
Thursday 5 July 2012 (05/07/2012)
1.2497
1.2468
1.2501
1.2477
1.2489
Wednesday 4 July 2012 (04/07/2012)
1.2479
1.2499
1.2472
1.2499
1.2485
Tuesday 3 July 2012 (03/07/2012)
1.2459
1.2481
1.2465
1.2460
1.2462
Monday 2 July 2012 (02/07/2012)
1.2454
1.2459
1.2449
1.2454
1.2452

June

Friday 29 June 2012 (29/06/2012)
1.2392
1.2447
1.2394
1.2416
1.2405
Thursday 28 June 2012 (28/06/2012)
1.2453
1.2392
1.2420
1.2442
1.2431
Wednesday 27 June 2012 (27/06/2012)
1.2472
1.2451
1.2475
1.2447
1.2461
Tuesday 26 June 2012 (26/06/2012)
1.2449
1.2473
1.2480
1.2451
1.2465
Monday 25 June 2012 (25/06/2012)
1.2427
1.2449
1.2453
1.2446
1.2450
Friday 22 June 2012 (22/06/2012)
1.2418
1.2471
1.2425
1.2443
1.2434
Thursday 21 June 2012 (21/06/2012)
1.2457
1.2418
1.2452
1.2461
1.2457
Wednesday 20 June 2012 (20/06/2012)
1.2445
1.2457
1.2451
1.2447
1.2449
Tuesday 19 June 2012 (19/06/2012)
1.2396
1.2445
1.2420
1.2411
1.2416
Monday 18 June 2012 (18/06/2012)
1.2420
1.2398
1.2408
1.2419
1.2413
Friday 15 June 2012 (15/06/2012)
1.2490
1.2438
1.2418
1.2465
1.2442
Thursday 14 June 2012 (14/06/2012)
1.2455
1.2497
1.2478
1.2475
1.2476
Wednesday 13 June 2012 (13/06/2012)
1.2486
1.2456
1.2485
1.2464
1.2474
Tuesday 12 June 2012 (12/06/2012)
1.2472
1.2486
1.2503
1.2469
1.2486
Monday 11 June 2012 (11/06/2012)
1.2467
1.2468
1.2465
1.2462
1.2463
Friday 8 June 2012 (08/06/2012)
1.2428
1.2506
1.2445
1.2482
1.2463
Thursday 7 June 2012 (07/06/2012)
1.2402
1.2428
1.2443
1.2418
1.2430
Wednesday 6 June 2012 (06/06/2012)
1.2392
1.2406
1.2355
1.2396
1.2376
Tuesday 5 June 2012 (05/06/2012)
1.2388
1.2392
1.2378
1.2397
1.2388
Monday 4 June 2012 (04/06/2012)
1.2438
1.2385
1.2387
1.2397
1.2392
Friday 1 June 2012 (01/06/2012)
1.2477
1.2415
1.2425
1.2427
1.2426

May

Thursday 31 May 2012 (31/05/2012)
1.2509
1.2476
1.2498
1.2464
1.2481
Wednesday 30 May 2012 (30/05/2012)
1.2506
1.2509
1.2495
1.2511
1.2503
Tuesday 29 May 2012 (29/05/2012)
1.2474
1.2507
1.2470
1.2491
1.2481
Monday 28 May 2012 (28/05/2012)
1.2439
1.2472
1.2441
1.2457
1.2449
Friday 25 May 2012 (25/05/2012)
1.2435
1.2454
1.2442
1.2448
1.2445
Thursday 24 May 2012 (24/05/2012)
1.2462
1.2441
1.2424
1.2446
1.2435
Wednesday 23 May 2012 (23/05/2012)
1.2484
1.2462
1.2453
1.2473
1.2463
Tuesday 22 May 2012 (22/05/2012)
1.2474
1.2485
1.2472
1.2465
1.2468
Monday 21 May 2012 (21/05/2012)
1.2451
1.2475
1.2458
1.2476
1.2467
Friday 18 May 2012 (18/05/2012)
1.2479
1.2472
1.2478
1.2505
1.2492
Thursday 17 May 2012 (17/05/2012)
1.2530
1.2474
1.2520
1.2495
1.2507
Wednesday 16 May 2012 (16/05/2012)
1.2527
1.2530
1.2551
1.2596
1.2573
Tuesday 15 May 2012 (15/05/2012)
1.2536
1.2526
1.2545
1.2567
1.2556
Monday 14 May 2012 (14/05/2012)
1.2524
1.2537
1.2537
1.2520
1.2529
Friday 11 May 2012 (11/05/2012)
1.2481
1.2525
1.2480
1.2557
1.2518
Thursday 10 May 2012 (10/05/2012)
1.2497
1.2479
1.2495
1.2480
1.2488
Wednesday 9 May 2012 (09/05/2012)
1.2489
1.2498
1.2485
1.2486
1.2485
Tuesday 8 May 2012 (08/05/2012)
1.2543
1.2488
1.2478
1.2520
1.2499
Monday 7 May 2012 (07/05/2012)
1.2531
1.2546
1.2529
1.2533
1.2531
Friday 4 May 2012 (04/05/2012)
1.2585
1.2497
1.2518
1.2576
1.2547
Thursday 3 May 2012 (03/05/2012)
1.2565
1.2586
1.2590
1.2617
1.2604
Wednesday 2 May 2012 (02/05/2012)
1.2535
1.2567
1.2545
1.2555
1.2550
Tuesday 1 May 2012 (01/05/2012)
1.2533
1.2542
1.2506
1.2555
1.2531

April

Monday 30 April 2012 (30/04/2012)
1.2618
1.2534
1.2551
1.2577
1.2564
Friday 27 April 2012 (27/04/2012)
1.2602
1.2621
1.2617
1.2604
1.2611
Thursday 26 April 2012 (26/04/2012)
1.2650
1.2603
1.2614
1.2640
1.2627
Wednesday 25 April 2012 (25/04/2012)
1.2625
1.2648
1.2634
1.2642
1.2638
Tuesday 24 April 2012 (24/04/2012)
1.2585
1.2625
1.2597
1.2614
1.2605
Monday 23 April 2012 (23/04/2012)
1.2588
1.2586
1.2545
1.2570
1.2558
Friday 20 April 2012 (20/04/2012)
1.2573
1.2579
1.2581
1.2578
1.2579
Thursday 19 April 2012 (19/04/2012)
1.2618
1.2574
1.2579
1.2635
1.2607
Wednesday 18 April 2012 (18/04/2012)
1.2609
1.2619
1.2618
1.2639
1.2628
Tuesday 17 April 2012 (17/04/2012)
1.2490
1.2608
1.2538
1.2620
1.2579
Monday 16 April 2012 (16/04/2012)
1.2472
1.2489
1.2484
1.2499
1.2491
Friday 13 April 2012 (13/04/2012)
1.2613
1.2487
1.2597
1.2494
1.2546
Thursday 12 April 2012 (12/04/2012)
1.2531
1.2614
1.2535
1.2586
1.2560
Wednesday 11 April 2012 (11/04/2012)
1.2570
1.2531
1.2546
1.2557
1.2551
Tuesday 10 April 2012 (10/04/2012)
1.2648
1.2568
1.2593
1.2623
1.2608
Monday 9 April 2012 (09/04/2012)
1.2623
1.2648
1.2658
1.2669
1.2663
Friday 6 April 2012 (06/04/2012)
1.2682
1.2642
1.2638
1.2678
1.2658
Thursday 5 April 2012 (05/04/2012)
1.2639
1.2684
1.2635
1.2689
1.2662
Wednesday 4 April 2012 (04/04/2012)
1.2664
1.2638
1.2644
1.2658
1.2651
Tuesday 3 April 2012 (03/04/2012)
1.2653
1.2664
1.2645
1.2662
1.2654
Monday 2 April 2012 (02/04/2012)
1.2578
1.2651
1.2566
1.2631
1.2599

March

Friday 30 March 2012 (30/03/2012)
1.2633
1.2600
1.2601
1.2624
1.2613
Thursday 29 March 2012 (29/03/2012)
1.2598
1.2633
1.2628
1.2591
1.2609
Wednesday 28 March 2012 (28/03/2012)
1.2639
1.2598
1.2624
1.2620
1.2622
Tuesday 27 March 2012 (27/03/2012)
1.2691
1.2643
1.2655
1.2667
1.2661
Monday 26 March 2012 (26/03/2012)
1.2634
1.2690
1.2669
1.2650
1.2659
Friday 23 March 2012 (23/03/2012)
1.2668
1.2647
1.2621
1.2643
1.2632
Thursday 22 March 2012 (22/03/2012)
1.2742
1.2668
1.2693
1.2719
1.2706
Wednesday 21 March 2012 (21/03/2012)
1.2750
1.2743
1.2747
1.2760
1.2754
Tuesday 20 March 2012 (20/03/2012)
1.2721
1.2752
1.2697
1.2724
1.2710
Monday 19 March 2012 (19/03/2012)
1.2688
1.2721
1.2685
1.2699
1.2692
Friday 16 March 2012 (16/03/2012)
1.2721
1.2680
1.2683
1.2706
1.2694
Thursday 15 March 2012 (15/03/2012)
1.2766
1.2717
1.2745
1.2739
1.2742
Wednesday 14 March 2012 (14/03/2012)
1.2723
1.2769
1.2750
1.2746
1.2748
Tuesday 13 March 2012 (13/03/2012)
1.2694
1.2723
1.2702
1.2707
1.2704
Monday 12 March 2012 (12/03/2012)
1.2676
1.2694
1.2718
1.2706
1.2712
Friday 9 March 2012 (09/03/2012)
1.2634
1.2664
1.2639
1.2677
1.2658
Thursday 8 March 2012 (08/03/2012)
1.2610
1.2634
1.2597
1.2613
1.2605
Wednesday 7 March 2012 (07/03/2012)
1.2615
1.2610
1.2617
1.2607
1.2612
Tuesday 6 March 2012 (06/03/2012)
1.2644
1.2617
1.2662
1.2628
1.2645
Monday 5 March 2012 (05/03/2012)
1.2652
1.2646
1.2652
1.2666
1.2659
Friday 2 March 2012 (02/03/2012)
1.2682
1.2657
1.2672
1.2664
1.2668
Thursday 1 March 2012 (01/03/2012)
1.2647
1.2681
1.2648
1.2666
1.2657

February

Wednesday 29 February 2012 (29/02/2012)
1.2567
1.2646
1.2591
1.2606
1.2599
Tuesday 28 February 2012 (28/02/2012)
1.2570
1.2572
1.2575
1.2573
1.2574
Monday 27 February 2012 (27/02/2012)
1.2563
1.2571
1.2561
1.2561
1.2561
Friday 24 February 2012 (24/02/2012)
1.2574
1.2565
1.2560
1.2556
1.2558
Thursday 23 February 2012 (23/02/2012)
1.2588
1.2573
1.2578
1.2591
1.2585
Wednesday 22 February 2012 (22/02/2012)
1.2613
1.2585
1.2622
1.2604
1.2613
Tuesday 21 February 2012 (21/02/2012)
1.2610
1.2614
1.2622
1.2606
1.2614
Monday 20 February 2012 (20/02/2012)
1.2617
1.2609
1.2626
1.2618
1.2622
Friday 17 February 2012 (17/02/2012)
1.2652
1.2631
1.2640
1.2631
1.2635
Thursday 16 February 2012 (16/02/2012)
1.2642
1.2651
1.2663
1.2645
1.2654
Wednesday 15 February 2012 (15/02/2012)
1.2648
1.2639
1.2652
1.2651
1.2651
Tuesday 14 February 2012 (14/02/2012)
1.2561
1.2648
1.2642
1.2610
1.2626
Monday 13 February 2012 (13/02/2012)
1.2566
1.2559
1.2571
1.2560
1.2565
Friday 10 February 2012 (10/02/2012)
1.2551
1.2596
1.2587
1.2541
1.2564
Thursday 9 February 2012 (09/02/2012)
1.2515
1.2549
1.2525
1.2507
1.2516
Wednesday 8 February 2012 (08/02/2012)
1.2527
1.2514
1.2513
1.2522
1.2517
Tuesday 7 February 2012 (07/02/2012)
1.2535
1.2528
1.2530
1.2511
1.2521
Monday 6 February 2012 (06/02/2012)
1.2505
1.2536
1.2528
1.2504
1.2516
Friday 3 February 2012 (03/02/2012)
1.2481
1.2502
1.2455
1.2496
1.2476
Thursday 2 February 2012 (02/02/2012)
1.2525
1.2479
1.2522
1.2480
1.2501
Wednesday 1 February 2012 (01/02/2012)
1.2548
1.2524
1.2535
1.2539
1.2537

January

Tuesday 31 January 2012 (31/01/2012)
1.2554
1.2548
1.2515
1.2540
1.2527
Monday 30 January 2012 (30/01/2012)
1.2493
1.2555
1.2535
1.2505
1.2520
Friday 27 January 2012 (27/01/2012)
1.2556
1.2489
1.2536
1.2527
1.2532
Thursday 26 January 2012 (26/01/2012)
1.2565
1.2557
1.2561
1.2552
1.2557
Wednesday 25 January 2012 (25/01/2012)
1.2566
1.2566
1.2542
1.2540
1.2541
Tuesday 24 January 2012 (24/01/2012)
1.2573
1.2564
1.2559
1.2583
1.2571
Monday 23 January 2012 (23/01/2012)
1.2542
1.2572
1.2547
1.2569
1.2558