Canadian Dollar-Swedish Krona History: 2024
Go
Set AlertDaily CAD/SEK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 8.0048 on 01/05/2024
Lowest exchange rate of 2024: 7.4644 on 30/09/2024
Average exchange rate of 2024: 7.7146
Historical Graph For Converting Canadian Dollars into Swedish Kronas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 7.8914 | 7.8869 | 7.8904 | 7.8899 | 7.8902 |
| Wednesday 20 November 2024 (20/11/2024) | 7.8236 | 7.8915 | 7.8792 | 7.8309 | 7.8551 |
| Tuesday 19 November 2024 (19/11/2024) | 7.7806 | 7.8236 | 7.8175 | 7.8097 | 7.8136 |
| Monday 18 November 2024 (18/11/2024) | 7.8020 | 7.7804 | 7.8056 | 7.7895 | 7.7976 |
| Friday 15 November 2024 (15/11/2024) | 7.8240 | 7.7904 | 7.8123 | 7.7952 | 7.8038 |
| Thursday 14 November 2024 (14/11/2024) | 7.8473 | 7.8239 | 7.8539 | 7.8443 | 7.8491 |
| Wednesday 13 November 2024 (13/11/2024) | 7.8157 | 7.8471 | 7.8495 | 7.8135 | 7.8315 |
| Tuesday 12 November 2024 (12/11/2024) | 7.7870 | 7.8155 | 7.8251 | 7.7922 | 7.8087 |
| Monday 11 November 2024 (11/11/2024) | 7.8026 | 7.7870 | 7.8002 | 7.7895 | 7.7949 |
| Friday 8 November 2024 (08/11/2024) | 7.7079 | 7.7763 | 7.7734 | 7.7296 | 7.7515 |
| Thursday 7 November 2024 (07/11/2024) | 7.7869 | 7.7078 | 7.7695 | 7.7434 | 7.7565 |
| Wednesday 6 November 2024 (06/11/2024) | 7.7412 | 7.7868 | 7.7989 | 7.7823 | 7.7906 |
| Tuesday 5 November 2024 (05/11/2024) | 7.7161 | 7.7412 | 7.7325 | 7.7019 | 7.7172 |
| Monday 4 November 2024 (04/11/2024) | 7.6775 | 7.7161 | 7.6930 | 7.6824 | 7.6877 |
| Friday 1 November 2024 (01/11/2024) | 7.6422 | 7.6657 | 7.6776 | 7.6434 | 7.6605 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.6800 | 7.6421 | 7.6831 | 7.6793 | 7.6812 |
| Wednesday 30 October 2024 (30/10/2024) | 7.6468 | 7.6800 | 7.6708 | 7.6628 | 7.6668 |
| Tuesday 29 October 2024 (29/10/2024) | 7.6669 | 7.6466 | 7.6640 | 7.6631 | 7.6636 |
| Monday 28 October 2024 (28/10/2024) | 7.6391 | 7.6676 | 7.6482 | 7.6372 | 7.6427 |
| Friday 25 October 2024 (25/10/2024) | 7.6222 | 7.6454 | 7.6442 | 7.6299 | 7.6371 |
| Thursday 24 October 2024 (24/10/2024) | 7.6560 | 7.6214 | 7.6537 | 7.6385 | 7.6461 |
| Wednesday 23 October 2024 (23/10/2024) | 7.6320 | 7.6560 | 7.6598 | 7.6585 | 7.6592 |
| Tuesday 22 October 2024 (22/10/2024) | 7.6360 | 7.6316 | 7.6283 | 7.6260 | 7.6272 |
| Monday 21 October 2024 (21/10/2024) | 7.6236 | 7.6362 | 7.6305 | 7.6303 | 7.6304 |
| Friday 18 October 2024 (18/10/2024) | 7.6400 | 7.6232 | 7.6387 | 7.6282 | 7.6335 |
| Thursday 17 October 2024 (17/10/2024) | 7.6361 | 7.6399 | 7.6404 | 7.6333 | 7.6369 |
| Wednesday 16 October 2024 (16/10/2024) | 7.5619 | 7.6364 | 7.5846 | 7.5813 | 7.5830 |
| Tuesday 15 October 2024 (15/10/2024) | 7.5557 | 7.5619 | 7.5295 | 7.5292 | 7.5294 |
| Monday 14 October 2024 (14/10/2024) | 7.5486 | 7.5549 | 7.5589 | 7.5389 | 7.5489 |
| Friday 11 October 2024 (11/10/2024) | 7.5619 | 7.5351 | 7.5498 | 7.5461 | 7.5480 |
| Thursday 10 October 2024 (10/10/2024) | 7.5818 | 7.5618 | 7.5686 | 7.5670 | 7.5678 |
| Wednesday 9 October 2024 (09/10/2024) | 7.5730 | 7.5819 | 7.5819 | 7.5786 | 7.5803 |
| Tuesday 8 October 2024 (08/10/2024) | 7.6047 | 7.5727 | 7.5946 | 7.5821 | 7.5884 |
| Monday 7 October 2024 (07/10/2024) | 7.6258 | 7.6047 | 7.6381 | 7.6264 | 7.6323 |
| Friday 4 October 2024 (04/10/2024) | 7.6037 | 7.6401 | 7.6316 | 7.6051 | 7.6184 |
| Thursday 3 October 2024 (03/10/2024) | 7.6016 | 7.6027 | 7.6067 | 7.6035 | 7.6051 |
| Wednesday 2 October 2024 (02/10/2024) | 7.6097 | 7.6011 | 7.6153 | 7.6144 | 7.6149 |
| Tuesday 1 October 2024 (01/10/2024) | 7.5121 | 7.6096 | 7.5872 | 7.5460 | 7.5666 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.4735 | 7.5120 | 7.4973 | 7.4644 | 7.4809 |
| Friday 27 September 2024 (27/09/2024) | 7.5115 | 7.4665 | 7.5094 | 7.4790 | 7.4942 |
| Thursday 26 September 2024 (26/09/2024) | 7.5537 | 7.5115 | 7.5380 | 7.5091 | 7.5236 |
| Wednesday 25 September 2024 (25/09/2024) | 7.5170 | 7.5533 | 7.5390 | 7.5260 | 7.5325 |
| Tuesday 24 September 2024 (24/09/2024) | 7.5319 | 7.5170 | 7.5323 | 7.5204 | 7.5264 |
| Monday 23 September 2024 (23/09/2024) | 7.4971 | 7.5310 | 7.5298 | 7.5202 | 7.5250 |
| Friday 20 September 2024 (20/09/2024) | 7.4943 | 7.4939 | 7.5092 | 7.4959 | 7.5026 |
| Thursday 19 September 2024 (19/09/2024) | 7.5053 | 7.4935 | 7.4987 | 7.4767 | 7.4877 |
| Wednesday 18 September 2024 (18/09/2024) | 7.4938 | 7.5047 | 7.4934 | 7.4898 | 7.4916 |
| Tuesday 17 September 2024 (17/09/2024) | 7.4884 | 7.4939 | 7.4925 | 7.4896 | 7.4911 |
| Monday 16 September 2024 (16/09/2024) | 7.5328 | 7.4877 | 7.5095 | 7.5007 | 7.5051 |
| Friday 13 September 2024 (13/09/2024) | 7.5745 | 7.5144 | 7.5622 | 7.5188 | 7.5405 |
| Thursday 12 September 2024 (12/09/2024) | 7.6524 | 7.5744 | 7.6203 | 7.6117 | 7.6160 |
| Wednesday 11 September 2024 (11/09/2024) | 7.6240 | 7.6522 | 7.6401 | 7.6270 | 7.6336 |
| Tuesday 10 September 2024 (10/09/2024) | 7.6537 | 7.6238 | 7.6426 | 7.6369 | 7.6398 |
| Monday 9 September 2024 (09/09/2024) | 7.5903 | 7.6536 | 7.6241 | 7.6240 | 7.6241 |
| Friday 6 September 2024 (06/09/2024) | 7.5943 | 7.5912 | 7.5869 | 7.5821 | 7.5845 |
| Thursday 5 September 2024 (05/09/2024) | 7.6117 | 7.5942 | 7.6186 | 7.6043 | 7.6115 |
| Wednesday 4 September 2024 (04/09/2024) | 7.6067 | 7.6120 | 7.6206 | 7.6078 | 7.6142 |
| Tuesday 3 September 2024 (03/09/2024) | 7.6001 | 7.6069 | 7.6006 | 7.5950 | 7.5978 |
| Monday 2 September 2024 (02/09/2024) | 7.6058 | 7.5997 | 7.6023 | 7.5916 | 7.5970 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.5826 | 7.6136 | 7.6072 | 7.5956 | 7.6014 |
| Thursday 29 August 2024 (29/08/2024) | 7.5621 | 7.5826 | 7.5854 | 7.5848 | 7.5851 |
| Wednesday 28 August 2024 (28/08/2024) | 7.5500 | 7.5617 | 7.5697 | 7.5613 | 7.5655 |
| Tuesday 27 August 2024 (27/08/2024) | 7.5742 | 7.5496 | 7.5731 | 7.5586 | 7.5659 |
| Monday 26 August 2024 (26/08/2024) | 7.5621 | 7.5741 | 7.5620 | 7.5519 | 7.5570 |
| Friday 23 August 2024 (23/08/2024) | 7.5268 | 7.5346 | 7.5640 | 7.5295 | 7.5468 |
| Thursday 22 August 2024 (22/08/2024) | 7.5050 | 7.5267 | 7.5253 | 7.5100 | 7.5177 |
| Wednesday 21 August 2024 (21/08/2024) | 7.4899 | 7.5040 | 7.5076 | 7.5043 | 7.5060 |
| Tuesday 20 August 2024 (20/08/2024) | 7.5637 | 7.4899 | 7.5460 | 7.5103 | 7.5282 |
| Monday 19 August 2024 (19/08/2024) | 7.6023 | 7.5635 | 7.6307 | 7.5791 | 7.6049 |
| Friday 16 August 2024 (16/08/2024) | 7.6753 | 7.6323 | 7.6729 | 7.6502 | 7.6616 |
| Thursday 15 August 2024 (15/08/2024) | 7.6450 | 7.6754 | 7.6761 | 7.6471 | 7.6616 |
| Wednesday 14 August 2024 (14/08/2024) | 7.6358 | 7.6438 | 7.6417 | 7.5946 | 7.6182 |
| Tuesday 13 August 2024 (13/08/2024) | 7.6552 | 7.6357 | 7.6562 | 7.6410 | 7.6486 |
| Monday 12 August 2024 (12/08/2024) | 7.6671 | 7.6554 | 7.6641 | 7.6619 | 7.6630 |
| Friday 9 August 2024 (09/08/2024) | 7.6565 | 7.6608 | 7.6629 | 7.6388 | 7.6509 |
| Thursday 8 August 2024 (08/08/2024) | 7.6250 | 7.6567 | 7.6670 | 7.6037 | 7.6354 |
| Wednesday 7 August 2024 (07/08/2024) | 7.6380 | 7.6250 | 7.6425 | 7.5952 | 7.6189 |
| Tuesday 6 August 2024 (06/08/2024) | 7.6401 | 7.6380 | 7.6425 | 7.6376 | 7.6401 |
| Monday 5 August 2024 (05/08/2024) | 7.6038 | 7.6399 | 7.6406 | 7.5917 | 7.6162 |
| Friday 2 August 2024 (02/08/2024) | 7.7307 | 7.6259 | 7.7217 | 7.6705 | 7.6961 |
| Thursday 1 August 2024 (01/08/2024) | 7.7464 | 7.7315 | 7.7520 | 7.7263 | 7.7392 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.7743 | 7.7464 | 7.7761 | 7.7489 | 7.7625 |
| Tuesday 30 July 2024 (30/07/2024) | 7.8167 | 7.7742 | 7.8257 | 7.7841 | 7.8049 |
| Monday 29 July 2024 (29/07/2024) | 7.8148 | 7.8168 | 7.8241 | 7.8200 | 7.8221 |
| Friday 26 July 2024 (26/07/2024) | 7.8363 | 7.8201 | 7.8245 | 7.8059 | 7.8152 |
| Thursday 25 July 2024 (25/07/2024) | 7.8049 | 7.8363 | 7.8341 | 7.8249 | 7.8295 |
| Wednesday 24 July 2024 (24/07/2024) | 7.8093 | 7.8061 | 7.8176 | 7.8147 | 7.8162 |
| Tuesday 23 July 2024 (23/07/2024) | 7.7954 | 7.8093 | 7.8204 | 7.8035 | 7.8120 |
| Monday 22 July 2024 (22/07/2024) | 7.7702 | 7.7954 | 7.7961 | 7.7571 | 7.7766 |
| Friday 19 July 2024 (19/07/2024) | 7.7358 | 7.7780 | 7.7756 | 7.7175 | 7.7466 |
| Thursday 18 July 2024 (18/07/2024) | 7.7054 | 7.7364 | 7.7246 | 7.7108 | 7.7177 |
| Wednesday 17 July 2024 (17/07/2024) | 7.7488 | 7.7056 | 7.7357 | 7.7236 | 7.7297 |
| Tuesday 16 July 2024 (16/07/2024) | 7.7479 | 7.7485 | 7.7573 | 7.7520 | 7.7547 |
| Monday 15 July 2024 (15/07/2024) | 7.7203 | 7.7480 | 7.7546 | 7.7179 | 7.7363 |
| Friday 12 July 2024 (12/07/2024) | 7.6980 | 7.7010 | 7.7115 | 7.7004 | 7.7060 |
| Thursday 11 July 2024 (11/07/2024) | 7.7418 | 7.6980 | 7.7092 | 7.7071 | 7.7082 |
| Wednesday 10 July 2024 (10/07/2024) | 7.7398 | 7.7417 | 7.7438 | 7.7389 | 7.7414 |
| Tuesday 9 July 2024 (09/07/2024) | 7.7571 | 7.7397 | 7.7606 | 7.7386 | 7.7496 |
| Monday 8 July 2024 (08/07/2024) | 7.7106 | 7.7615 | 7.7422 | 7.6979 | 7.7201 |
| Friday 5 July 2024 (05/07/2024) | 7.7131 | 7.6806 | 7.7090 | 7.6925 | 7.7008 |
| Thursday 4 July 2024 (04/07/2024) | 7.6939 | 7.7131 | 7.7131 | 7.7012 | 7.7072 |
| Wednesday 3 July 2024 (03/07/2024) | 7.7352 | 7.6942 | 7.7208 | 7.7054 | 7.7131 |
| Tuesday 2 July 2024 (02/07/2024) | 7.7273 | 7.7351 | 7.7548 | 7.7410 | 7.7479 |
| Monday 1 July 2024 (01/07/2024) | 7.7341 | 7.7273 | 7.7337 | 7.7309 | 7.7323 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.7561 | 7.7486 | 7.7685 | 7.7437 | 7.7561 |
| Thursday 27 June 2024 (27/06/2024) | 7.7174 | 7.7561 | 7.7524 | 7.7161 | 7.7343 |
| Wednesday 26 June 2024 (26/06/2024) | 7.6939 | 7.7174 | 7.7367 | 7.7035 | 7.7201 |
| Tuesday 25 June 2024 (25/06/2024) | 7.6690 | 7.6938 | 7.6887 | 7.6758 | 7.6823 |
| Monday 24 June 2024 (24/06/2024) | 7.6902 | 7.6693 | 7.6742 | 7.6597 | 7.6670 |
| Friday 21 June 2024 (21/06/2024) | 7.6718 | 7.6744 | 7.6899 | 7.6705 | 7.6802 |
| Thursday 20 June 2024 (20/06/2024) | 7.6139 | 7.6717 | 7.6350 | 7.6286 | 7.6318 |
| Wednesday 19 June 2024 (19/06/2024) | 7.6126 | 7.6138 | 7.6102 | 7.6043 | 7.6073 |
| Tuesday 18 June 2024 (18/06/2024) | 7.6369 | 7.6121 | 7.6498 | 7.6129 | 7.6314 |
| Monday 17 June 2024 (17/06/2024) | 7.6663 | 7.6370 | 7.6653 | 7.6491 | 7.6572 |
| Friday 14 June 2024 (14/06/2024) | 7.6253 | 7.6590 | 7.6555 | 7.6505 | 7.6530 |
| Thursday 13 June 2024 (13/06/2024) | 7.5602 | 7.6252 | 7.6137 | 7.5577 | 7.5857 |
| Wednesday 12 June 2024 (12/06/2024) | 7.6192 | 7.5598 | 7.5937 | 7.5450 | 7.5694 |
| Tuesday 11 June 2024 (11/06/2024) | 7.6147 | 7.6193 | 7.6310 | 7.6076 | 7.6193 |
| Monday 10 June 2024 (10/06/2024) | 7.6692 | 7.6148 | 7.6805 | 7.6287 | 7.6546 |
| Friday 7 June 2024 (07/06/2024) | 7.6032 | 7.6550 | 7.6587 | 7.5897 | 7.6242 |
| Thursday 6 June 2024 (06/06/2024) | 7.5909 | 7.6032 | 7.6066 | 7.5808 | 7.5937 |
| Wednesday 5 June 2024 (05/06/2024) | 7.6338 | 7.5908 | 7.6090 | 7.5974 | 7.6032 |
| Tuesday 4 June 2024 (04/06/2024) | 7.6370 | 7.6337 | 7.6427 | 7.6386 | 7.6407 |
| Monday 3 June 2024 (03/06/2024) | 7.7243 | 7.6372 | 7.6864 | 7.6721 | 7.6793 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.7439 | 7.7271 | 7.7512 | 7.7136 | 7.7324 |
| Thursday 30 May 2024 (30/05/2024) | 7.7813 | 7.7434 | 7.7805 | 7.7481 | 7.7643 |
| Wednesday 29 May 2024 (29/05/2024) | 7.7512 | 7.7816 | 7.7803 | 7.7460 | 7.7632 |
| Tuesday 28 May 2024 (28/05/2024) | 7.7863 | 7.7511 | 7.7760 | 7.7355 | 7.7558 |
| Monday 27 May 2024 (27/05/2024) | 7.8093 | 7.7862 | 7.8016 | 7.7898 | 7.7957 |
| Friday 24 May 2024 (24/05/2024) | 7.8227 | 7.8067 | 7.8224 | 7.7955 | 7.8090 |
| Thursday 23 May 2024 (23/05/2024) | 7.8409 | 7.8230 | 7.8339 | 7.8198 | 7.8269 |
| Wednesday 22 May 2024 (22/05/2024) | 7.8340 | 7.8409 | 7.8498 | 7.8391 | 7.8445 |
| Tuesday 21 May 2024 (21/05/2024) | 7.8467 | 7.8340 | 7.8343 | 7.8236 | 7.8290 |
| Monday 20 May 2024 (20/05/2024) | 7.8667 | 7.8465 | 7.8563 | 7.8440 | 7.8502 |
| Friday 17 May 2024 (17/05/2024) | 7.8698 | 7.8722 | 7.8742 | 7.8654 | 7.8698 |
| Thursday 16 May 2024 (16/05/2024) | 7.8421 | 7.8698 | 7.8587 | 7.8371 | 7.8479 |
| Wednesday 15 May 2024 (15/05/2024) | 7.9166 | 7.8419 | 7.8911 | 7.8695 | 7.8803 |
| Tuesday 14 May 2024 (14/05/2024) | 7.9335 | 7.9165 | 7.9391 | 7.9391 | 7.9391 |
| Monday 13 May 2024 (13/05/2024) | 7.9342 | 7.9336 | 7.9318 | 7.9283 | 7.9301 |
| Friday 10 May 2024 (10/05/2024) | 7.9336 | 7.9291 | 7.9416 | 7.9359 | 7.9388 |
| Thursday 9 May 2024 (09/05/2024) | 7.9497 | 7.9336 | 7.9557 | 7.9429 | 7.9493 |
| Wednesday 8 May 2024 (08/05/2024) | 7.9150 | 7.9495 | 7.9434 | 7.9179 | 7.9307 |
| Tuesday 7 May 2024 (07/05/2024) | 7.9143 | 7.9154 | 7.9172 | 7.9117 | 7.9145 |
| Monday 6 May 2024 (06/05/2024) | 7.8998 | 7.9142 | 7.9221 | 7.8948 | 7.9085 |
| Friday 3 May 2024 (03/05/2024) | 7.9483 | 7.9042 | 7.9278 | 7.9076 | 7.9177 |
| Thursday 2 May 2024 (02/05/2024) | 7.9543 | 7.9478 | 7.9584 | 7.9552 | 7.9568 |
| Wednesday 1 May 2024 (01/05/2024) | 8.0007 | 7.9541 | 8.0048 | 7.9579 | 7.9814 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.9965 | 8.0006 | 7.9974 | 7.9957 | 7.9966 |
| Monday 29 April 2024 (29/04/2024) | 7.9312 | 7.9965 | 7.9986 | 7.9375 | 7.9681 |
| Friday 26 April 2024 (26/04/2024) | 7.9699 | 8.0067 | 7.9977 | 7.9641 | 7.9809 |
| Thursday 25 April 2024 (25/04/2024) | 7.9413 | 7.9690 | 7.9807 | 7.9389 | 7.9598 |
| Wednesday 24 April 2024 (24/04/2024) | 7.9169 | 7.9414 | 7.9461 | 7.9093 | 7.9277 |
| Tuesday 23 April 2024 (23/04/2024) | 7.9492 | 7.9165 | 7.9357 | 7.9321 | 7.9339 |
| Monday 22 April 2024 (22/04/2024) | 7.9424 | 7.9492 | 7.9479 | 7.9448 | 7.9464 |
| Friday 19 April 2024 (19/04/2024) | 7.9680 | 7.9424 | 7.9774 | 7.9468 | 7.9621 |
| Thursday 18 April 2024 (18/04/2024) | 7.9471 | 7.9679 | 7.9512 | 7.9276 | 7.9394 |
| Wednesday 17 April 2024 (17/04/2024) | 7.9284 | 7.9468 | 7.9469 | 7.9364 | 7.9417 |
| Tuesday 16 April 2024 (16/04/2024) | 7.8961 | 7.9283 | 7.9115 | 7.9015 | 7.9065 |
| Monday 15 April 2024 (15/04/2024) | 7.9050 | 7.8959 | 7.9073 | 7.8944 | 7.9009 |
| Friday 12 April 2024 (12/04/2024) | 7.8360 | 7.9032 | 7.9018 | 7.8654 | 7.8836 |
| Thursday 11 April 2024 (11/04/2024) | 7.8367 | 7.8360 | 7.8551 | 7.8322 | 7.8437 |
| Wednesday 10 April 2024 (10/04/2024) | 7.7763 | 7.8363 | 7.8288 | 7.7939 | 7.8114 |
| Tuesday 9 April 2024 (09/04/2024) | 7.7834 | 7.7764 | 7.7713 | 7.7660 | 7.7687 |
| Monday 8 April 2024 (08/04/2024) | 7.8228 | 7.7835 | 7.8262 | 7.7737 | 7.8000 |
| Friday 5 April 2024 (05/04/2024) | 7.8584 | 7.8292 | 7.8413 | 7.8371 | 7.8392 |
| Thursday 4 April 2024 (04/04/2024) | 7.8689 | 7.8581 | 7.8675 | 7.8342 | 7.8509 |
| Wednesday 3 April 2024 (03/04/2024) | 7.9133 | 7.8688 | 7.8982 | 7.8845 | 7.8914 |
| Tuesday 2 April 2024 (02/04/2024) | 7.9582 | 7.9134 | 7.9443 | 7.8940 | 7.9192 |
| Monday 1 April 2024 (01/04/2024) | 7.8799 | 7.9583 | 7.9301 | 7.9140 | 7.9221 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.9025 | 7.8888 | 7.9100 | 7.8844 | 7.8972 |
| Thursday 28 March 2024 (28/03/2024) | 7.8228 | 7.9025 | 7.8750 | 7.8492 | 7.8621 |
| Wednesday 27 March 2024 (27/03/2024) | 7.7968 | 7.8228 | 7.8156 | 7.7977 | 7.8067 |
| Tuesday 26 March 2024 (26/03/2024) | 7.7850 | 7.7968 | 7.7899 | 7.7855 | 7.7877 |
| Monday 25 March 2024 (25/03/2024) | 7.7752 | 7.7850 | 7.7880 | 7.7658 | 7.7769 |
| Friday 22 March 2024 (22/03/2024) | 7.7336 | 7.7651 | 7.7650 | 7.7480 | 7.7565 |
| Thursday 21 March 2024 (21/03/2024) | 7.6978 | 7.7339 | 7.7336 | 7.7116 | 7.7226 |
| Wednesday 20 March 2024 (20/03/2024) | 7.6913 | 7.6977 | 7.7148 | 7.6976 | 7.7062 |
| Tuesday 19 March 2024 (19/03/2024) | 7.7090 | 7.6911 | 7.7080 | 7.7079 | 7.7080 |
| Monday 18 March 2024 (18/03/2024) | 7.6513 | 7.7090 | 7.7057 | 7.6573 | 7.6815 |
| Friday 15 March 2024 (15/03/2024) | 7.6402 | 7.6489 | 7.6548 | 7.6525 | 7.6537 |
| Thursday 14 March 2024 (14/03/2024) | 7.5918 | 7.6402 | 7.6398 | 7.5968 | 7.6183 |
| Wednesday 13 March 2024 (13/03/2024) | 7.5886 | 7.5918 | 7.5933 | 7.5883 | 7.5908 |
| Tuesday 12 March 2024 (12/03/2024) | 7.5961 | 7.5888 | 7.6016 | 7.5676 | 7.5846 |
| Monday 11 March 2024 (11/03/2024) | 7.5713 | 7.5960 | 7.5945 | 7.5853 | 7.5899 |
| Friday 8 March 2024 (08/03/2024) | 7.5971 | 7.5823 | 7.6021 | 7.5796 | 7.5909 |
| Thursday 7 March 2024 (07/03/2024) | 7.6204 | 7.5971 | 7.6112 | 7.6092 | 7.6102 |
| Wednesday 6 March 2024 (06/03/2024) | 7.6339 | 7.6213 | 7.6389 | 7.6170 | 7.6280 |
| Tuesday 5 March 2024 (05/03/2024) | 7.6423 | 7.6358 | 7.6418 | 7.6400 | 7.6409 |
| Monday 4 March 2024 (04/03/2024) | 7.6102 | 7.6422 | 7.6380 | 7.6107 | 7.6244 |
| Friday 1 March 2024 (01/03/2024) | 7.6414 | 7.6098 | 7.6290 | 7.6096 | 7.6193 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.6108 | 7.6408 | 7.6261 | 7.6148 | 7.6205 |
| Wednesday 28 February 2024 (28/02/2024) | 7.6203 | 7.6121 | 7.6235 | 7.6207 | 7.6221 |
| Tuesday 27 February 2024 (27/02/2024) | 7.6144 | 7.6203 | 7.6197 | 7.6176 | 7.6187 |
| Monday 26 February 2024 (26/02/2024) | 7.6499 | 7.6142 | 7.6325 | 7.6211 | 7.6268 |
| Friday 23 February 2024 (23/02/2024) | 7.6529 | 7.6438 | 7.6487 | 7.6475 | 7.6481 |
| Thursday 22 February 2024 (22/02/2024) | 7.6724 | 7.6590 | 7.6669 | 7.6481 | 7.6575 |
| Wednesday 21 February 2024 (21/02/2024) | 7.6626 | 7.6738 | 7.6723 | 7.6678 | 7.6701 |
| Tuesday 20 February 2024 (20/02/2024) | 7.7121 | 7.6620 | 7.6973 | 7.6610 | 7.6792 |
| Monday 19 February 2024 (19/02/2024) | 7.7469 | 7.7118 | 7.7489 | 7.7096 | 7.7293 |
| Friday 16 February 2024 (16/02/2024) | 7.7653 | 7.7397 | 7.7576 | 7.7536 | 7.7556 |
| Thursday 15 February 2024 (15/02/2024) | 7.7707 | 7.7656 | 7.7715 | 7.7363 | 7.7539 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8043 | 7.7700 | 7.7988 | 7.7817 | 7.7903 |
| Tuesday 13 February 2024 (13/02/2024) | 7.7320 | 7.8040 | 7.7968 | 7.7352 | 7.7660 |
| Monday 12 February 2024 (12/02/2024) | 7.7739 | 7.7309 | 7.7685 | 7.7424 | 7.7555 |
| Friday 9 February 2024 (09/02/2024) | 7.7815 | 7.7724 | 7.7884 | 7.7795 | 7.7840 |
| Thursday 8 February 2024 (08/02/2024) | 7.7811 | 7.7814 | 7.7870 | 7.7812 | 7.7841 |
| Wednesday 7 February 2024 (07/02/2024) | 7.7856 | 7.7811 | 7.7890 | 7.7615 | 7.7753 |
| Tuesday 6 February 2024 (06/02/2024) | 7.8316 | 7.7875 | 7.8373 | 7.8069 | 7.8221 |
| Monday 5 February 2024 (05/02/2024) | 7.7950 | 7.8301 | 7.8297 | 7.8167 | 7.8232 |
| Friday 2 February 2024 (02/02/2024) | 7.7580 | 7.7991 | 7.7831 | 7.7676 | 7.7754 |
| Thursday 1 February 2024 (01/02/2024) | 7.7380 | 7.7604 | 7.7830 | 7.7566 | 7.7698 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.7699 | 7.7370 | 7.7583 | 7.7276 | 7.7430 |
| Tuesday 30 January 2024 (30/01/2024) | 7.7842 | 7.7713 | 7.7879 | 7.7618 | 7.7749 |
| Monday 29 January 2024 (29/01/2024) | 7.7634 | 7.7825 | 7.7928 | 7.7863 | 7.7896 |
| Friday 26 January 2024 (26/01/2024) | 7.7500 | 7.7712 | 7.7658 | 7.7581 | 7.7620 |
| Thursday 25 January 2024 (25/01/2024) | 7.7200 | 7.7518 | 7.7357 | 7.7213 | 7.7285 |
| Wednesday 24 January 2024 (24/01/2024) | 7.7914 | 7.7204 | 7.7604 | 7.7392 | 7.7498 |
| Tuesday 23 January 2024 (23/01/2024) | 7.7621 | 7.7920 | 7.7711 | 7.7553 | 7.7632 |
| Monday 22 January 2024 (22/01/2024) | 7.7808 | 7.7660 | 7.7798 | 7.7690 | 7.7744 |
| Friday 19 January 2024 (19/01/2024) | 7.7747 | 7.7905 | 7.7718 | 7.7707 | 7.7713 |
| Thursday 18 January 2024 (18/01/2024) | 7.7348 | 7.7751 | 7.7805 | 7.7404 | 7.7605 |
| Wednesday 17 January 2024 (17/01/2024) | 7.7359 | 7.7364 | 7.7471 | 7.7388 | 7.7430 |
| Tuesday 16 January 2024 (16/01/2024) | 7.6907 | 7.7397 | 7.7208 | 7.7167 | 7.7188 |
| Monday 15 January 2024 (15/01/2024) | 7.6689 | 7.6928 | 7.6804 | 7.6619 | 7.6712 |
| Friday 12 January 2024 (12/01/2024) | 7.6623 | 7.6653 | 7.6801 | 7.6737 | 7.6769 |
| Thursday 11 January 2024 (11/01/2024) | 7.6424 | 7.6609 | 7.6619 | 7.6312 | 7.6466 |
| Wednesday 10 January 2024 (10/01/2024) | 7.6557 | 7.6414 | 7.6511 | 7.6507 | 7.6509 |
| Tuesday 9 January 2024 (09/01/2024) | 7.6646 | 7.6607 | 7.6646 | 7.6640 | 7.6643 |
| Monday 8 January 2024 (08/01/2024) | 7.6759 | 7.6675 | 7.6690 | 7.6555 | 7.6623 |
| Friday 5 January 2024 (05/01/2024) | 7.6557 | 7.6811 | 7.6744 | 7.6652 | 7.6698 |
| Thursday 4 January 2024 (04/01/2024) | 7.7033 | 7.6554 | 7.6839 | 7.6702 | 7.6771 |
| Wednesday 3 January 2024 (03/01/2024) | 7.6755 | 7.7045 | 7.7026 | 7.6584 | 7.6805 |
| Tuesday 2 January 2024 (02/01/2024) | 7.6179 | 7.6761 | 7.6382 | 7.6206 | 7.6294 |
| Monday 1 January 2024 (01/01/2024) | 7.6179 | 7.6192 | 7.6193 | 7.6179 | 7.6186 |