Canadian Dollar-Swedish Krona History: 2021
Go
Set AlertDaily CAD/SEK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.2011, reached on 25/11/2021
The lowest level of 2021 was 6.1037 reached 01/03/2021
The average level of 2021 was 6.8474
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/SEK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.0999 | 7.1670 | 7.1392 | 7.1271 | 7.1332 |
| Thursday 30 December 2021 (30/12/2021) | 7.0618 | 7.0963 | 7.0877 | 7.0745 | 7.0811 |
| Wednesday 29 December 2021 (29/12/2021) | 7.0603 | 7.0616 | 7.0686 | 7.0603 | 7.0645 |
| Tuesday 28 December 2021 (28/12/2021) | 7.1208 | 7.0605 | 7.1316 | 7.0808 | 7.1062 |
| Monday 27 December 2021 (27/12/2021) | 7.1133 | 7.1198 | 7.1162 | 7.1125 | 7.1144 |
| Friday 24 December 2021 (24/12/2021) | 7.0799 | 7.1087 | 7.1353 | 7.1064 | 7.1209 |
| Thursday 23 December 2021 (23/12/2021) | 7.0666 | 7.0808 | 7.1063 | 7.0656 | 7.0860 |
| Wednesday 22 December 2021 (22/12/2021) | 7.0645 | 7.0660 | 7.0856 | 7.0630 | 7.0743 |
| Tuesday 21 December 2021 (21/12/2021) | 7.0704 | 7.0624 | 7.0871 | 7.0754 | 7.0813 |
| Monday 20 December 2021 (20/12/2021) | 7.0938 | 7.0695 | 7.0648 | 7.0590 | 7.0619 |
| Friday 17 December 2021 (17/12/2021) | 7.0689 | 7.0899 | 7.0926 | 7.0717 | 7.0822 |
| Thursday 16 December 2021 (16/12/2021) | 7.0727 | 7.0704 | 7.0818 | 7.0816 | 7.0817 |
| Wednesday 15 December 2021 (15/12/2021) | 7.1025 | 7.0710 | 7.0965 | 7.0760 | 7.0863 |
| Tuesday 14 December 2021 (14/12/2021) | 7.0986 | 7.1010 | 7.1089 | 7.0978 | 7.1034 |
| Monday 13 December 2021 (13/12/2021) | 7.1206 | 7.0986 | 7.1218 | 7.1065 | 7.1142 |
| Friday 10 December 2021 (10/12/2021) | 7.1335 | 7.1147 | 7.1277 | 7.1151 | 7.1214 |
| Thursday 9 December 2021 (09/12/2021) | 7.1415 | 7.1336 | 7.1443 | 7.1436 | 7.1440 |
| Wednesday 8 December 2021 (08/12/2021) | 7.1943 | 7.1425 | 7.1873 | 7.1657 | 7.1765 |
| Tuesday 7 December 2021 (07/12/2021) | 7.1261 | 7.1946 | 7.1833 | 7.1385 | 7.1609 |
| Monday 6 December 2021 (06/12/2021) | 7.1408 | 7.1275 | 7.1379 | 7.1209 | 7.1294 |
| Friday 3 December 2021 (03/12/2021) | 7.0605 | 7.0844 | 7.1698 | 7.1158 | 7.1428 |
| Thursday 2 December 2021 (02/12/2021) | 7.0947 | 7.0618 | 7.0762 | 7.0754 | 7.0758 |
| Wednesday 1 December 2021 (01/12/2021) | 7.0657 | 7.0929 | 7.0851 | 7.0779 | 7.0815 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.1144 | 7.0651 | 7.0857 | 7.0728 | 7.0793 |
| Monday 29 November 2021 (29/11/2021) | 7.1882 | 7.1147 | 7.1741 | 7.1114 | 7.1428 |
| Friday 26 November 2021 (26/11/2021) | 7.1972 | 7.1725 | 7.1985 | 7.1497 | 7.1741 |
| Thursday 25 November 2021 (25/11/2021) | 7.2062 | 7.1950 | 7.2011 | 7.1797 | 7.1904 |
| Wednesday 24 November 2021 (24/11/2021) | 7.1287 | 7.2037 | 7.1792 | 7.1709 | 7.1751 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0793 | 7.1295 | 7.1048 | 7.0927 | 7.0988 |
| Monday 22 November 2021 (22/11/2021) | 7.0783 | 7.0801 | 7.0987 | 7.0759 | 7.0873 |
| Friday 19 November 2021 (19/11/2021) | 7.0337 | 7.0880 | 7.1392 | 7.0714 | 7.1053 |
| Thursday 18 November 2021 (18/11/2021) | 7.0280 | 7.0337 | 7.0395 | 7.0358 | 7.0377 |
| Wednesday 17 November 2021 (17/11/2021) | 7.0809 | 7.0279 | 7.0425 | 7.0416 | 7.0421 |
| Tuesday 16 November 2021 (16/11/2021) | 7.0346 | 7.0809 | 7.0785 | 7.0292 | 7.0539 |
| Monday 15 November 2021 (15/11/2021) | 6.9818 | 7.0322 | 7.0092 | 6.9940 | 7.0016 |
| Friday 12 November 2021 (12/11/2021) | 6.9205 | 7.0598 | 6.9990 | 6.9722 | 6.9856 |
| Thursday 11 November 2021 (11/11/2021) | 6.9668 | 6.9207 | 6.9448 | 6.9321 | 6.9385 |
| Wednesday 10 November 2021 (10/11/2021) | 6.8972 | 6.9672 | 6.9536 | 6.9299 | 6.9418 |
| Tuesday 9 November 2021 (09/11/2021) | 6.8898 | 6.8968 | 6.8812 | 6.8696 | 6.8754 |
| Monday 8 November 2021 (08/11/2021) | 6.8804 | 6.8909 | 6.8944 | 6.8869 | 6.8907 |
| Friday 5 November 2021 (05/11/2021) | 6.8952 | 6.8818 | 6.9477 | 6.8982 | 6.9230 |
| Thursday 4 November 2021 (04/11/2021) | 6.8906 | 6.8943 | 6.9096 | 6.8950 | 6.9023 |
| Wednesday 3 November 2021 (03/11/2021) | 6.9096 | 6.8896 | 6.8944 | 6.8867 | 6.8906 |
| Tuesday 2 November 2021 (02/11/2021) | 6.8841 | 6.9093 | 6.8965 | 6.8899 | 6.8932 |
| Monday 1 November 2021 (01/11/2021) | 6.9422 | 6.8822 | 6.9453 | 6.9394 | 6.9424 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.8925 | 6.9767 | 7.0081 | 6.9075 | 6.9578 |
| Thursday 28 October 2021 (28/10/2021) | 6.9427 | 6.8927 | 6.9379 | 6.9213 | 6.9296 |
| Wednesday 27 October 2021 (27/10/2021) | 6.9511 | 6.9419 | 6.9552 | 6.9468 | 6.9510 |
| Tuesday 26 October 2021 (26/10/2021) | 6.9527 | 6.9512 | 6.9602 | 6.9480 | 6.9541 |
| Monday 25 October 2021 (25/10/2021) | 6.9393 | 6.9525 | 6.9494 | 6.9376 | 6.9435 |
| Friday 22 October 2021 (22/10/2021) | 6.9552 | 6.9642 | 6.9853 | 6.9578 | 6.9716 |
| Thursday 21 October 2021 (21/10/2021) | 6.9696 | 6.9550 | 6.9697 | 6.9644 | 6.9671 |
| Wednesday 20 October 2021 (20/10/2021) | 6.9827 | 6.9682 | 6.9820 | 6.9745 | 6.9783 |
| Tuesday 19 October 2021 (19/10/2021) | 6.9999 | 6.9827 | 6.9793 | 6.9708 | 6.9751 |
| Monday 18 October 2021 (18/10/2021) | 6.9570 | 6.9980 | 6.9858 | 6.9794 | 6.9826 |
| Friday 15 October 2021 (15/10/2021) | 6.9806 | 6.9685 | 6.9891 | 6.9719 | 6.9805 |
| Thursday 14 October 2021 (14/10/2021) | 6.9841 | 6.9804 | 6.9882 | 6.9808 | 6.9845 |
| Wednesday 13 October 2021 (13/10/2021) | 7.0433 | 6.9834 | 7.0293 | 7.0026 | 7.0160 |
| Tuesday 12 October 2021 (12/10/2021) | 7.0287 | 7.0431 | 7.0327 | 7.0311 | 7.0319 |
| Monday 11 October 2021 (11/10/2021) | 7.0041 | 7.0276 | 7.0259 | 7.0096 | 7.0178 |
| Friday 8 October 2021 (08/10/2021) | 6.9987 | 7.0078 | 7.0377 | 7.0016 | 7.0197 |
| Thursday 7 October 2021 (07/10/2021) | 6.9944 | 6.9987 | 6.9912 | 6.9799 | 6.9856 |
| Wednesday 6 October 2021 (06/10/2021) | 6.9467 | 6.9925 | 6.9737 | 6.9676 | 6.9707 |
| Tuesday 5 October 2021 (05/10/2021) | 6.9312 | 6.9472 | 6.9432 | 6.9405 | 6.9419 |
| Monday 4 October 2021 (04/10/2021) | 6.9198 | 6.9332 | 6.9251 | 6.9244 | 6.9248 |
| Friday 1 October 2021 (01/10/2021) | 6.9083 | 6.9113 | 6.9111 | 6.9090 | 6.9101 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.9015 | 6.9060 | 6.9059 | 6.8905 | 6.8982 |
| Wednesday 29 September 2021 (29/09/2021) | 6.8864 | 6.9001 | 6.8876 | 6.8861 | 6.8869 |
| Tuesday 28 September 2021 (28/09/2021) | 6.8950 | 6.8875 | 6.9057 | 6.8891 | 6.8974 |
| Monday 27 September 2021 (27/09/2021) | 6.8287 | 6.8956 | 6.8732 | 6.8364 | 6.8548 |
| Friday 24 September 2021 (24/09/2021) | 6.8163 | 6.8634 | 6.8705 | 6.8088 | 6.8397 |
| Thursday 23 September 2021 (23/09/2021) | 6.8016 | 6.8145 | 6.8375 | 6.8138 | 6.8257 |
| Wednesday 22 September 2021 (22/09/2021) | 6.7796 | 6.8000 | 6.7893 | 6.7858 | 6.7876 |
| Tuesday 21 September 2021 (21/09/2021) | 6.7726 | 6.7799 | 6.7792 | 6.7726 | 6.7759 |
| Monday 20 September 2021 (20/09/2021) | 6.7958 | 6.7735 | 6.7935 | 6.7764 | 6.7850 |
| Friday 17 September 2021 (17/09/2021) | 6.7974 | 6.7846 | 6.8541 | 6.7985 | 6.8263 |
| Thursday 16 September 2021 (16/09/2021) | 6.7966 | 6.7978 | 6.8249 | 6.8054 | 6.8152 |
| Wednesday 15 September 2021 (15/09/2021) | 6.7846 | 6.8004 | 6.8008 | 6.7817 | 6.7913 |
| Tuesday 14 September 2021 (14/09/2021) | 6.8027 | 6.7825 | 6.7910 | 6.7831 | 6.7871 |
| Monday 13 September 2021 (13/09/2021) | 6.8102 | 6.8028 | 6.8166 | 6.8018 | 6.8092 |
| Friday 10 September 2021 (10/09/2021) | 6.7988 | 6.8238 | 6.8323 | 6.8113 | 6.8218 |
| Thursday 9 September 2021 (09/09/2021) | 6.7958 | 6.7985 | 6.8005 | 6.7910 | 6.7958 |
| Wednesday 8 September 2021 (08/09/2021) | 6.7935 | 6.7939 | 6.7929 | 6.7824 | 6.7877 |
| Tuesday 7 September 2021 (07/09/2021) | 6.8271 | 6.7935 | 6.7947 | 6.7942 | 6.7945 |
| Monday 6 September 2021 (06/09/2021) | 6.8219 | 6.8270 | 6.8405 | 6.8314 | 6.8360 |
| Friday 3 September 2021 (03/09/2021) | 6.8291 | 6.8944 | 6.9412 | 6.8276 | 6.8844 |
| Thursday 2 September 2021 (02/09/2021) | 6.8265 | 6.8285 | 6.8272 | 6.8192 | 6.8232 |
| Wednesday 1 September 2021 (01/09/2021) | 6.8331 | 6.8266 | 6.8403 | 6.8327 | 6.8365 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.8439 | 6.8328 | 6.8287 | 6.8278 | 6.8283 |
| Monday 30 August 2021 (30/08/2021) | 6.8484 | 6.8406 | 6.8477 | 6.8450 | 6.8464 |
| Friday 27 August 2021 (27/08/2021) | 6.8616 | 6.8595 | 6.8784 | 6.8606 | 6.8695 |
| Thursday 26 August 2021 (26/08/2021) | 6.9012 | 6.8628 | 6.8888 | 6.8783 | 6.8836 |
| Wednesday 25 August 2021 (25/08/2021) | 6.8960 | 6.8988 | 6.8931 | 6.8917 | 6.8924 |
| Tuesday 24 August 2021 (24/08/2021) | 6.8908 | 6.8972 | 6.8967 | 6.8939 | 6.8953 |
| Monday 23 August 2021 (23/08/2021) | 6.8656 | 6.8867 | 6.8909 | 6.8752 | 6.8831 |
| Friday 20 August 2021 (20/08/2021) | 6.8629 | 6.8725 | 6.8925 | 6.8352 | 6.8639 |
| Thursday 19 August 2021 (19/08/2021) | 6.9000 | 6.8627 | 6.8714 | 6.8711 | 6.8713 |
| Wednesday 18 August 2021 (18/08/2021) | 6.9382 | 6.8993 | 6.9213 | 6.9154 | 6.9184 |
| Tuesday 17 August 2021 (17/08/2021) | 6.8784 | 6.9364 | 6.9175 | 6.9128 | 6.9152 |
| Monday 16 August 2021 (16/08/2021) | 6.9016 | 6.8788 | 6.8948 | 6.8889 | 6.8919 |
| Friday 13 August 2021 (13/08/2021) | 6.9357 | 6.9081 | 6.9268 | 6.9144 | 6.9206 |
| Thursday 12 August 2021 (12/08/2021) | 6.9441 | 6.9366 | 6.9421 | 6.9399 | 6.9410 |
| Wednesday 11 August 2021 (11/08/2021) | 6.9655 | 6.9412 | 6.9634 | 6.9463 | 6.9549 |
| Tuesday 10 August 2021 (10/08/2021) | 6.9234 | 6.9649 | 6.9632 | 6.9320 | 6.9476 |
| Monday 9 August 2021 (09/08/2021) | 6.9031 | 6.9232 | 6.9175 | 6.9087 | 6.9131 |
| Friday 6 August 2021 (06/08/2021) | 6.8919 | 6.9075 | 6.8981 | 6.8810 | 6.8896 |
| Thursday 5 August 2021 (05/08/2021) | 6.8623 | 6.8897 | 6.8822 | 6.8780 | 6.8801 |
| Wednesday 4 August 2021 (04/08/2021) | 6.8635 | 6.8630 | 6.8638 | 6.8488 | 6.8563 |
| Tuesday 3 August 2021 (03/08/2021) | 6.8735 | 6.8633 | 6.8643 | 6.8568 | 6.8606 |
| Monday 2 August 2021 (02/08/2021) | 6.8957 | 6.8741 | 6.8885 | 6.8697 | 6.8791 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.8698 | 6.8712 | 6.9170 | 6.8862 | 6.9016 |
| Thursday 29 July 2021 (29/07/2021) | 6.8591 | 6.8715 | 6.8766 | 6.8749 | 6.8758 |
| Wednesday 28 July 2021 (28/07/2021) | 6.8483 | 6.8629 | 6.8677 | 6.8613 | 6.8645 |
| Tuesday 27 July 2021 (27/07/2021) | 6.8765 | 6.8495 | 6.8594 | 6.8489 | 6.8542 |
| Monday 26 July 2021 (26/07/2021) | 6.9169 | 6.8790 | 6.8922 | 6.8823 | 6.8873 |
| Friday 23 July 2021 (23/07/2021) | 6.9089 | 6.9087 | 6.9333 | 6.9046 | 6.9190 |
| Thursday 22 July 2021 (22/07/2021) | 6.9116 | 6.9092 | 6.9088 | 6.8985 | 6.9037 |
| Wednesday 21 July 2021 (21/07/2021) | 6.8634 | 6.9104 | 6.8890 | 6.8837 | 6.8864 |
| Tuesday 20 July 2021 (20/07/2021) | 6.8163 | 6.8598 | 6.8509 | 6.8146 | 6.8328 |
| Monday 19 July 2021 (19/07/2021) | 6.8791 | 6.8191 | 6.8172 | 6.8151 | 6.8162 |
| Friday 16 July 2021 (16/07/2021) | 6.8792 | 6.8865 | 6.8967 | 6.8833 | 6.8900 |
| Thursday 15 July 2021 (15/07/2021) | 6.8893 | 6.8810 | 6.8957 | 6.8818 | 6.8888 |
| Wednesday 14 July 2021 (14/07/2021) | 6.9119 | 6.8888 | 6.9118 | 6.9090 | 6.9104 |
| Tuesday 13 July 2021 (13/07/2021) | 6.8907 | 6.9124 | 6.8968 | 6.8959 | 6.8964 |
| Monday 12 July 2021 (12/07/2021) | 6.8957 | 6.8910 | 6.9410 | 6.8877 | 6.9144 |
| Friday 9 July 2021 (09/07/2021) | 6.8611 | 6.9130 | 6.8781 | 6.8764 | 6.8773 |
| Thursday 8 July 2021 (08/07/2021) | 6.9106 | 6.8592 | 6.8677 | 6.8240 | 6.8459 |
| Wednesday 7 July 2021 (07/07/2021) | 6.8908 | 6.9096 | 6.9106 | 6.8899 | 6.9003 |
| Tuesday 6 July 2021 (06/07/2021) | 6.9261 | 6.8975 | 6.9195 | 6.8926 | 6.9061 |
| Monday 5 July 2021 (05/07/2021) | 6.9325 | 6.9270 | 6.9288 | 6.9223 | 6.9256 |
| Friday 2 July 2021 (02/07/2021) | 6.8980 | 6.9384 | 7.0575 | 6.9083 | 6.9829 |
| Thursday 1 July 2021 (01/07/2021) | 6.8995 | 6.8978 | 6.9138 | 6.9086 | 6.9112 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.8744 | 6.8998 | 6.8849 | 6.8805 | 6.8827 |
| Tuesday 29 June 2021 (29/06/2021) | 6.9004 | 6.8727 | 6.8911 | 6.8886 | 6.8899 |
| Monday 28 June 2021 (28/06/2021) | 6.9072 | 6.9000 | 6.8970 | 6.8926 | 6.8948 |
| Friday 25 June 2021 (25/06/2021) | 6.8797 | 6.9083 | 6.9133 | 6.8802 | 6.8968 |
| Thursday 24 June 2021 (24/06/2021) | 6.8943 | 6.8780 | 6.9171 | 6.8936 | 6.9054 |
| Wednesday 23 June 2021 (23/06/2021) | 6.8862 | 6.8922 | 6.8980 | 6.8907 | 6.8944 |
| Tuesday 22 June 2021 (22/06/2021) | 6.9007 | 6.8890 | 6.9008 | 6.8932 | 6.8970 |
| Monday 21 June 2021 (21/06/2021) | 6.9127 | 6.9019 | 6.9153 | 6.9037 | 6.9095 |
| Friday 18 June 2021 (18/06/2021) | 6.9246 | 6.8966 | 6.9371 | 6.9340 | 6.9356 |
| Thursday 17 June 2021 (17/06/2021) | 6.8909 | 6.9253 | 6.9258 | 6.9078 | 6.9168 |
| Wednesday 16 June 2021 (16/06/2021) | 6.8295 | 6.8899 | 6.8817 | 6.8581 | 6.8699 |
| Tuesday 15 June 2021 (15/06/2021) | 6.8529 | 6.8318 | 6.8470 | 6.8285 | 6.8378 |
| Monday 14 June 2021 (14/06/2021) | 6.8410 | 6.8512 | 6.8512 | 6.8353 | 6.8433 |
| Friday 11 June 2021 (11/06/2021) | 6.8211 | 6.8422 | 6.8448 | 6.8239 | 6.8344 |
| Thursday 10 June 2021 (10/06/2021) | 6.8228 | 6.8191 | 6.8274 | 6.8237 | 6.8256 |
| Wednesday 9 June 2021 (09/06/2021) | 6.8295 | 6.8224 | 6.8351 | 6.8268 | 6.8310 |
| Tuesday 8 June 2021 (08/06/2021) | 6.8359 | 6.8266 | 6.8366 | 6.8315 | 6.8341 |
| Monday 7 June 2021 (07/06/2021) | 6.8543 | 6.8357 | 6.8389 | 6.8359 | 6.8374 |
| Friday 4 June 2021 (04/06/2021) | 6.8781 | 6.8441 | 6.8784 | 6.8634 | 6.8709 |
| Thursday 3 June 2021 (03/06/2021) | 6.8689 | 6.8763 | 6.8736 | 6.8670 | 6.8703 |
| Wednesday 2 June 2021 (02/06/2021) | 6.8485 | 6.8684 | 6.8646 | 6.8555 | 6.8601 |
| Tuesday 1 June 2021 (01/06/2021) | 6.8690 | 6.8486 | 6.8732 | 6.8657 | 6.8695 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.8801 | 6.8661 | 6.8712 | 6.8704 | 6.8708 |
| Friday 28 May 2021 (28/05/2021) | 6.8582 | 6.8790 | 6.8970 | 6.8769 | 6.8870 |
| Thursday 27 May 2021 (27/05/2021) | 6.8573 | 6.8557 | 6.8636 | 6.8469 | 6.8553 |
| Wednesday 26 May 2021 (26/05/2021) | 6.8447 | 6.8567 | 6.8627 | 6.8402 | 6.8515 |
| Tuesday 25 May 2021 (25/05/2021) | 6.9008 | 6.8449 | 6.8932 | 6.8406 | 6.8669 |
| Monday 24 May 2021 (24/05/2021) | 6.8923 | 6.9009 | 6.9032 | 6.8912 | 6.8972 |
| Friday 21 May 2021 (21/05/2021) | 6.8867 | 6.8956 | 6.9049 | 6.8779 | 6.8914 |
| Thursday 20 May 2021 (20/05/2021) | 6.8863 | 6.8824 | 6.8897 | 6.8864 | 6.8881 |
| Wednesday 19 May 2021 (19/05/2021) | 6.8582 | 6.8877 | 6.8844 | 6.8715 | 6.8780 |
| Tuesday 18 May 2021 (18/05/2021) | 6.9070 | 6.8615 | 6.8893 | 6.8789 | 6.8841 |
| Monday 17 May 2021 (17/05/2021) | 6.8688 | 6.9053 | 6.8985 | 6.8880 | 6.8933 |
| Friday 14 May 2021 (14/05/2021) | 6.9056 | 6.8806 | 6.9117 | 6.8973 | 6.9045 |
| Thursday 13 May 2021 (13/05/2021) | 6.9510 | 6.9062 | 6.9316 | 6.9080 | 6.9198 |
| Wednesday 12 May 2021 (12/05/2021) | 6.8784 | 6.9511 | 6.9329 | 6.9034 | 6.9182 |
| Tuesday 11 May 2021 (11/05/2021) | 6.8906 | 6.8789 | 6.8814 | 6.8740 | 6.8777 |
| Monday 10 May 2021 (10/05/2021) | 6.8517 | 6.8921 | 6.8776 | 6.8502 | 6.8639 |
| Friday 7 May 2021 (07/05/2021) | 6.9298 | 6.8500 | 6.9235 | 6.8805 | 6.9020 |
| Thursday 6 May 2021 (06/05/2021) | 6.9144 | 6.9299 | 6.9422 | 6.9185 | 6.9304 |
| Tuesday 4 May 2021 (04/05/2021) | 6.8557 | 6.8925 | 6.8856 | 6.8614 | 6.8735 |
| Monday 3 May 2021 (03/05/2021) | 6.8910 | 6.8563 | 6.8862 | 6.8613 | 6.8738 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.8167 | 6.9478 | 6.9651 | 6.8357 | 6.9004 |
| Thursday 29 April 2021 (29/04/2021) | 6.7748 | 6.8159 | 6.8050 | 6.7950 | 6.8000 |
| Wednesday 28 April 2021 (28/04/2021) | 6.7485 | 6.7734 | 6.7739 | 6.7544 | 6.7642 |
| Tuesday 27 April 2021 (27/04/2021) | 6.7652 | 6.7479 | 6.7618 | 6.7569 | 6.7594 |
| Monday 26 April 2021 (26/04/2021) | 6.7196 | 6.7646 | 6.7594 | 6.7190 | 6.7392 |
| Friday 23 April 2021 (23/04/2021) | 6.7437 | 6.7709 | 6.7738 | 6.7383 | 6.7561 |
| Thursday 22 April 2021 (22/04/2021) | 6.7211 | 6.7447 | 6.7338 | 6.7257 | 6.7298 |
| Wednesday 21 April 2021 (21/04/2021) | 6.6910 | 6.7213 | 6.7219 | 6.7162 | 6.7191 |
| Tuesday 20 April 2021 (20/04/2021) | 6.7025 | 6.6911 | 6.7009 | 6.6904 | 6.6957 |
| Monday 19 April 2021 (19/04/2021) | 6.7460 | 6.7033 | 6.7279 | 6.7086 | 6.7183 |
| Friday 16 April 2021 (16/04/2021) | 6.7323 | 6.7381 | 6.7687 | 6.7409 | 6.7548 |
| Thursday 15 April 2021 (15/04/2021) | 6.7603 | 6.7323 | 6.7490 | 6.7485 | 6.7488 |
| Wednesday 14 April 2021 (14/04/2021) | 6.7896 | 6.7601 | 6.7646 | 6.7425 | 6.7536 |
| Tuesday 13 April 2021 (13/04/2021) | 6.8241 | 6.7895 | 6.8155 | 6.7910 | 6.8033 |
| Monday 12 April 2021 (12/04/2021) | 6.8159 | 6.8246 | 6.8261 | 6.8131 | 6.8196 |
| Friday 9 April 2021 (09/04/2021) | 6.7952 | 6.8036 | 6.8557 | 6.8064 | 6.8311 |
| Thursday 8 April 2021 (08/04/2021) | 6.8400 | 6.7949 | 6.8403 | 6.7895 | 6.8149 |
| Wednesday 7 April 2021 (07/04/2021) | 6.8520 | 6.8415 | 6.8509 | 6.8164 | 6.8337 |
| Tuesday 6 April 2021 (06/04/2021) | 6.9489 | 6.8521 | 6.9478 | 6.8618 | 6.9048 |
| Monday 5 April 2021 (05/04/2021) | 6.9405 | 6.9477 | 6.9645 | 6.9422 | 6.9534 |
| Friday 2 April 2021 (02/04/2021) | 6.9469 | 6.9400 | 6.9688 | 6.9406 | 6.9547 |
| Thursday 1 April 2021 (01/04/2021) | 6.9486 | 6.9475 | 6.9419 | 6.9398 | 6.9409 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.9170 | 6.9475 | 6.9322 | 6.9235 | 6.9279 |
| Tuesday 30 March 2021 (30/03/2021) | 6.9002 | 6.9175 | 6.9238 | 6.9088 | 6.9163 |
| Monday 29 March 2021 (29/03/2021) | 6.8695 | 6.8999 | 6.8906 | 6.8773 | 6.8840 |
| Friday 26 March 2021 (26/03/2021) | 6.8600 | 6.8600 | 6.9612 | 6.8718 | 6.9165 |
| Thursday 25 March 2021 (25/03/2021) | 6.8472 | 6.8610 | 6.8734 | 6.8472 | 6.8603 |
| Wednesday 24 March 2021 (24/03/2021) | 6.8357 | 6.8461 | 6.8367 | 6.8329 | 6.8348 |
| Tuesday 23 March 2021 (23/03/2021) | 6.7977 | 6.8344 | 6.8283 | 6.8095 | 6.8189 |
| Monday 22 March 2021 (22/03/2021) | 6.8332 | 6.7976 | 6.8267 | 6.8036 | 6.8152 |
| Friday 19 March 2021 (19/03/2021) | 6.8165 | 6.8534 | 6.9286 | 6.8392 | 6.8839 |
| Thursday 18 March 2021 (18/03/2021) | 6.8178 | 6.8163 | 6.8197 | 6.8143 | 6.8170 |
| Wednesday 17 March 2021 (17/03/2021) | 6.8351 | 6.8162 | 6.8343 | 6.8158 | 6.8251 |
| Tuesday 16 March 2021 (16/03/2021) | 6.8240 | 6.8310 | 6.8324 | 6.8083 | 6.8204 |
| Monday 15 March 2021 (15/03/2021) | 6.8044 | 6.8224 | 6.8739 | 6.8469 | 6.8604 |
| Friday 12 March 2021 (12/03/2021) | 6.7427 | 6.8030 | 6.8054 | 6.7651 | 6.7853 |
| Thursday 11 March 2021 (11/03/2021) | 6.7193 | 6.7434 | 6.7404 | 6.7277 | 6.7341 |
| Wednesday 10 March 2021 (10/03/2021) | 6.7205 | 6.7185 | 6.7335 | 6.7301 | 6.7318 |
| Tuesday 9 March 2021 (09/03/2021) | 6.7773 | 6.7206 | 6.7485 | 6.7482 | 6.7484 |
| Monday 8 March 2021 (08/03/2021) | 6.7436 | 6.7769 | 6.7645 | 6.7448 | 6.7547 |
| Friday 5 March 2021 (05/03/2021) | 6.7046 | 6.7345 | 6.7553 | 6.7208 | 6.7381 |
| Thursday 4 March 2021 (04/03/2021) | 6.6535 | 6.7049 | 6.6841 | 6.6785 | 6.6813 |
| Wednesday 3 March 2021 (03/03/2021) | 6.6356 | 6.6534 | 6.6562 | 6.6370 | 6.6466 |
| Tuesday 2 March 2021 (02/03/2021) | 6.6621 | 6.6340 | 6.6613 | 6.6554 | 6.6584 |
| Monday 1 March 2021 (01/03/2021) | 6.6321 | 6.6640 | 7.0754 | 6.1037 | 6.5896 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.5854 | 6.6283 | 6.6334 | 6.6288 | 6.6311 |
| Thursday 25 February 2021 (25/02/2021) | 6.6117 | 6.5850 | 6.6134 | 6.5795 | 6.5965 |
| Wednesday 24 February 2021 (24/02/2021) | 6.5740 | 6.6118 | 6.6171 | 6.5869 | 6.6020 |
| Tuesday 23 February 2021 (23/02/2021) | 6.5574 | 6.5741 | 6.5812 | 6.5649 | 6.5731 |
| Monday 22 February 2021 (22/02/2021) | 6.5613 | 6.5579 | 6.5710 | 6.5611 | 6.5661 |
| Friday 19 February 2021 (19/02/2021) | 6.5518 | 6.5600 | 6.6195 | 6.5526 | 6.5861 |
| Thursday 18 February 2021 (18/02/2021) | 6.5551 | 6.5506 | 6.5563 | 6.5508 | 6.5536 |
| Wednesday 17 February 2021 (17/02/2021) | 6.5321 | 6.5530 | 6.5574 | 6.5518 | 6.5546 |
| Tuesday 16 February 2021 (16/02/2021) | 6.5531 | 6.5306 | 6.5408 | 6.5357 | 6.5383 |
| Monday 15 February 2021 (15/02/2021) | 6.5434 | 6.5505 | 6.5465 | 6.5406 | 6.5436 |
| Friday 12 February 2021 (12/02/2021) | 6.5485 | 6.5431 | 6.6387 | 6.5443 | 6.5915 |
| Thursday 11 February 2021 (11/02/2021) | 6.5516 | 6.5489 | 6.5537 | 6.5505 | 6.5521 |
| Wednesday 10 February 2021 (10/02/2021) | 6.5550 | 6.5511 | 6.5511 | 6.5319 | 6.5415 |
| Tuesday 9 February 2021 (09/02/2021) | 6.5851 | 6.5549 | 6.5613 | 6.5603 | 6.5608 |
| Monday 8 February 2021 (08/02/2021) | 6.5625 | 6.5855 | 6.5798 | 6.5718 | 6.5758 |
| Friday 5 February 2021 (05/02/2021) | 6.5937 | 6.5579 | 6.5983 | 6.5700 | 6.5842 |
| Thursday 4 February 2021 (04/02/2021) | 6.5678 | 6.5949 | 6.6024 | 6.5924 | 6.5974 |
| Wednesday 3 February 2021 (03/02/2021) | 6.5677 | 6.5697 | 6.5834 | 6.5738 | 6.5786 |
| Tuesday 2 February 2021 (02/02/2021) | 6.5504 | 6.5695 | 6.5707 | 6.5692 | 6.5700 |
| Monday 1 February 2021 (01/02/2021) | 6.5456 | 6.5511 | 6.5653 | 6.5483 | 6.5568 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.5028 | 6.5487 | 6.5969 | 6.5041 | 6.5505 |
| Thursday 28 January 2021 (28/01/2021) | 6.5278 | 6.5020 | 6.5066 | 6.5060 | 6.5063 |
| Wednesday 27 January 2021 (27/01/2021) | 6.5382 | 6.5285 | 6.5434 | 6.5347 | 6.5391 |
| Tuesday 26 January 2021 (26/01/2021) | 6.5032 | 6.5378 | 6.5317 | 6.5037 | 6.5177 |
| Monday 25 January 2021 (25/01/2021) | 6.5200 | 6.5018 | 6.5139 | 6.5026 | 6.5083 |
| Friday 22 January 2021 (22/01/2021) | 6.5404 | 6.5146 | 6.5441 | 6.5183 | 6.5312 |
| Thursday 21 January 2021 (21/01/2021) | 6.6026 | 6.5414 | 6.5891 | 6.5819 | 6.5855 |
| Wednesday 20 January 2021 (20/01/2021) | 6.5510 | 6.6036 | 6.6062 | 6.5858 | 6.5960 |
| Tuesday 19 January 2021 (19/01/2021) | 6.5859 | 6.5500 | 6.5668 | 6.5422 | 6.5545 |
| Monday 18 January 2021 (18/01/2021) | 6.5831 | 6.5848 | 6.5821 | 6.5675 | 6.5748 |
| Friday 15 January 2021 (15/01/2021) | 6.5711 | 6.5832 | 6.7690 | 6.5859 | 6.6775 |
| Thursday 14 January 2021 (14/01/2021) | 6.5698 | 6.5712 | 6.5939 | 6.5764 | 6.5852 |
| Wednesday 13 January 2021 (13/01/2021) | 6.4848 | 6.5690 | 6.5498 | 6.5187 | 6.5343 |
| Tuesday 12 January 2021 (12/01/2021) | 6.4986 | 6.4860 | 6.4964 | 6.4951 | 6.4958 |
| Monday 11 January 2021 (11/01/2021) | 6.4902 | 6.4966 | 6.4965 | 6.4784 | 6.4875 |
| Friday 8 January 2021 (08/01/2021) | 6.4556 | 6.4928 | 6.4846 | 6.4743 | 6.4795 |
| Thursday 7 January 2021 (07/01/2021) | 6.4418 | 6.4562 | 6.4547 | 6.4511 | 6.4529 |
| Wednesday 6 January 2021 (06/01/2021) | 6.4517 | 6.4417 | 6.4466 | 6.4429 | 6.4448 |
| Tuesday 5 January 2021 (05/01/2021) | 6.4549 | 6.4510 | 6.4519 | 6.4475 | 6.4497 |
| Monday 4 January 2021 (04/01/2021) | 6.4429 | 6.4541 | 6.4647 | 6.4412 | 6.4530 |
| Friday 1 January 2021 (01/01/2021) | 6.4783 | 6.4851 | 6.5476 | 6.4515 | 6.4996 |