Canadian Dollar-Swedish Krona History: 2019
Go
Set AlertDaily CAD/SEK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.4683, reached on 09/10/2019
The lowest level of 2019 was 6.4881 reached 01/01/2019
The average level of 2019 was 7.128
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/SEK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.1561 | 7.1943 | 7.3875 | 7.1961 | 7.2918 |
| Monday 30 December 2019 (30/12/2019) | 7.1335 | 7.1553 | 7.1499 | 7.1397 | 7.1448 |
| Friday 27 December 2019 (27/12/2019) | 7.1786 | 7.1335 | 7.1689 | 7.1527 | 7.1608 |
| Thursday 26 December 2019 (26/12/2019) | 7.1454 | 7.1776 | 7.1728 | 7.1707 | 7.1718 |
| Wednesday 25 December 2019 (25/12/2019) | 7.1493 | 7.1451 | 7.1381 | 6.9983 | 7.0682 |
| Tuesday 24 December 2019 (24/12/2019) | 7.1739 | 7.1478 | 7.1660 | 7.1478 | 7.1569 |
| Monday 23 December 2019 (23/12/2019) | 7.1529 | 7.1739 | 7.1873 | 7.1796 | 7.1835 |
| Friday 20 December 2019 (20/12/2019) | 7.1696 | 7.1451 | 7.1616 | 7.1402 | 7.1509 |
| Thursday 19 December 2019 (19/12/2019) | 7.1841 | 7.1700 | 7.1712 | 7.1654 | 7.1683 |
| Wednesday 18 December 2019 (18/12/2019) | 7.1259 | 7.1828 | 7.1678 | 7.1514 | 7.1596 |
| Tuesday 17 December 2019 (17/12/2019) | 7.1179 | 7.1266 | 7.1248 | 7.1166 | 7.1207 |
| Monday 16 December 2019 (16/12/2019) | 7.1147 | 7.1202 | 7.1219 | 7.1152 | 7.1186 |
| Friday 13 December 2019 (13/12/2019) | 7.1048 | 7.1328 | 7.1111 | 7.1029 | 7.1070 |
| Thursday 12 December 2019 (12/12/2019) | 7.1242 | 7.1032 | 7.1388 | 7.0881 | 7.1135 |
| Wednesday 11 December 2019 (11/12/2019) | 7.1746 | 7.1249 | 7.1590 | 7.1352 | 7.1471 |
| Tuesday 10 December 2019 (10/12/2019) | 7.2005 | 7.1731 | 7.1905 | 7.1739 | 7.1822 |
| Monday 9 December 2019 (09/12/2019) | 7.1687 | 7.1984 | 7.1799 | 7.1764 | 7.1782 |
| Friday 6 December 2019 (06/12/2019) | 7.2020 | 7.1650 | 7.1942 | 7.1699 | 7.1821 |
| Thursday 5 December 2019 (05/12/2019) | 7.2011 | 7.2001 | 7.2040 | 7.2013 | 7.2027 |
| Wednesday 4 December 2019 (04/12/2019) | 7.1665 | 7.1982 | 7.1727 | 7.1650 | 7.1689 |
| Tuesday 3 December 2019 (03/12/2019) | 7.1721 | 7.1646 | 7.1633 | 7.1584 | 7.1609 |
| Monday 2 December 2019 (02/12/2019) | 7.2058 | 7.1725 | 7.1912 | 7.1857 | 7.1885 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.1925 | 7.2139 | 7.2049 | 7.1818 | 7.1934 |
| Thursday 28 November 2019 (28/11/2019) | 7.2108 | 7.1917 | 7.2136 | 7.1904 | 7.2020 |
| Wednesday 27 November 2019 (27/11/2019) | 7.2233 | 7.2109 | 7.2198 | 7.2087 | 7.2143 |
| Tuesday 26 November 2019 (26/11/2019) | 7.2443 | 7.2236 | 7.2437 | 7.2224 | 7.2331 |
| Monday 25 November 2019 (25/11/2019) | 7.2409 | 7.2472 | 7.2427 | 7.2058 | 7.2243 |
| Friday 22 November 2019 (22/11/2019) | 7.2398 | 7.2366 | 7.2377 | 7.2369 | 7.2373 |
| Thursday 21 November 2019 (21/11/2019) | 7.2437 | 7.2423 | 7.2484 | 7.2264 | 7.2374 |
| Wednesday 20 November 2019 (20/11/2019) | 7.2605 | 7.2421 | 7.2763 | 7.2470 | 7.2617 |
| Tuesday 19 November 2019 (19/11/2019) | 7.3015 | 7.2587 | 7.2850 | 7.2815 | 7.2833 |
| Monday 18 November 2019 (18/11/2019) | 7.2837 | 7.2979 | 7.2975 | 7.2857 | 7.2916 |
| Friday 15 November 2019 (15/11/2019) | 7.3050 | 7.2964 | 7.3027 | 7.2944 | 7.2986 |
| Thursday 14 November 2019 (14/11/2019) | 7.3413 | 7.3052 | 7.3280 | 7.3279 | 7.3280 |
| Wednesday 13 November 2019 (13/11/2019) | 7.3379 | 7.3432 | 7.3516 | 7.3408 | 7.3462 |
| Tuesday 12 November 2019 (12/11/2019) | 7.3269 | 7.3376 | 7.3361 | 7.3169 | 7.3265 |
| Monday 11 November 2019 (11/11/2019) | 7.3352 | 7.3249 | 7.3388 | 7.3307 | 7.3348 |
| Friday 8 November 2019 (08/11/2019) | 7.3077 | 7.3322 | 7.3376 | 7.3035 | 7.3206 |
| Thursday 7 November 2019 (07/11/2019) | 7.2931 | 7.3081 | 7.3018 | 7.2730 | 7.2874 |
| Wednesday 6 November 2019 (06/11/2019) | 7.3380 | 7.2955 | 7.3274 | 7.2949 | 7.3112 |
| Tuesday 5 November 2019 (05/11/2019) | 7.3126 | 7.3396 | 7.3457 | 7.3101 | 7.3279 |
| Monday 4 November 2019 (04/11/2019) | 7.2742 | 7.3127 | 7.2961 | 7.2837 | 7.2899 |
| Friday 1 November 2019 (01/11/2019) | 7.3279 | 7.2931 | 7.3248 | 7.2834 | 7.3041 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.3279 | 7.3278 | 7.3329 | 7.3188 | 7.3259 |
| Wednesday 30 October 2019 (30/10/2019) | 7.4128 | 7.3278 | 7.3837 | 7.3780 | 7.3809 |
| Tuesday 29 October 2019 (29/10/2019) | 7.4356 | 7.4098 | 7.4479 | 7.4354 | 7.4417 |
| Monday 28 October 2019 (28/10/2019) | 7.4104 | 7.4365 | 7.4272 | 7.4069 | 7.4171 |
| Friday 25 October 2019 (25/10/2019) | 7.3864 | 7.4187 | 7.4112 | 7.4062 | 7.4087 |
| Thursday 24 October 2019 (24/10/2019) | 7.3737 | 7.3883 | 7.3673 | 7.3592 | 7.3633 |
| Wednesday 23 October 2019 (23/10/2019) | 7.3639 | 7.3733 | 7.3728 | 7.3591 | 7.3660 |
| Tuesday 22 October 2019 (22/10/2019) | 7.3658 | 7.3594 | 7.3639 | 7.3629 | 7.3634 |
| Monday 21 October 2019 (21/10/2019) | 7.3583 | 7.3659 | 7.3498 | 7.3406 | 7.3452 |
| Friday 18 October 2019 (18/10/2019) | 7.3908 | 7.1139 | 7.3466 | 7.1797 | 7.2632 |
| Thursday 17 October 2019 (17/10/2019) | 7.4045 | 7.3893 | 7.3842 | 7.3571 | 7.3707 |
| Wednesday 16 October 2019 (16/10/2019) | 7.4197 | 7.4045 | 7.4219 | 7.4150 | 7.4185 |
| Tuesday 15 October 2019 (15/10/2019) | 7.4238 | 7.4264 | 7.4209 | 7.4165 | 7.4187 |
| Monday 14 October 2019 (14/10/2019) | 7.4334 | 7.4225 | 7.4436 | 7.4234 | 7.4335 |
| Friday 11 October 2019 (11/10/2019) | 7.4043 | 7.4227 | 7.4084 | 7.3980 | 7.4032 |
| Thursday 10 October 2019 (10/10/2019) | 7.4627 | 7.4037 | 7.4047 | 7.3925 | 7.3986 |
| Wednesday 9 October 2019 (09/10/2019) | 7.4617 | 7.4593 | 7.4683 | 7.4650 | 7.4667 |
| Tuesday 8 October 2019 (08/10/2019) | 7.4504 | 7.4618 | 7.4550 | 7.4343 | 7.4447 |
| Monday 7 October 2019 (07/10/2019) | 7.3981 | 7.4495 | 7.4435 | 7.4137 | 7.4286 |
| Friday 4 October 2019 (04/10/2019) | 7.3901 | 7.4127 | 7.4018 | 7.3976 | 7.3997 |
| Thursday 3 October 2019 (03/10/2019) | 7.4078 | 7.3901 | 7.4210 | 7.3911 | 7.4061 |
| Wednesday 2 October 2019 (02/10/2019) | 7.4699 | 7.4072 | 7.4682 | 7.4218 | 7.4450 |
| Tuesday 1 October 2019 (01/10/2019) | 7.4334 | 7.4693 | 7.4636 | 7.4584 | 7.4610 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.3938 | 7.4330 | 7.4217 | 7.3943 | 7.4080 |
| Friday 27 September 2019 (27/09/2019) | 7.3572 | 7.3883 | 7.3884 | 7.3795 | 7.3840 |
| Thursday 26 September 2019 (26/09/2019) | 7.3531 | 7.3589 | 7.3553 | 7.3526 | 7.3540 |
| Wednesday 25 September 2019 (25/09/2019) | 7.3050 | 7.3531 | 7.3487 | 7.2998 | 7.3243 |
| Tuesday 24 September 2019 (24/09/2019) | 7.3195 | 7.3051 | 7.3243 | 7.3224 | 7.3234 |
| Monday 23 September 2019 (23/09/2019) | 7.3108 | 7.3210 | 7.3330 | 7.3239 | 7.3285 |
| Friday 20 September 2019 (20/09/2019) | 7.3067 | 7.3190 | 7.3113 | 7.2973 | 7.3043 |
| Thursday 19 September 2019 (19/09/2019) | 7.3100 | 7.3059 | 7.3054 | 7.2989 | 7.3022 |
| Wednesday 18 September 2019 (18/09/2019) | 7.2998 | 7.3107 | 7.3214 | 7.3109 | 7.3162 |
| Tuesday 17 September 2019 (17/09/2019) | 7.2968 | 7.2999 | 7.2996 | 7.2944 | 7.2970 |
| Monday 16 September 2019 (16/09/2019) | 7.2626 | 7.2958 | 7.2907 | 7.2724 | 7.2816 |
| Friday 13 September 2019 (13/09/2019) | 7.2924 | 7.2847 | 7.2812 | 7.2321 | 7.2567 |
| Thursday 12 September 2019 (12/09/2019) | 7.3365 | 7.2939 | 7.3419 | 7.3061 | 7.3240 |
| Wednesday 11 September 2019 (11/09/2019) | 7.3631 | 7.3368 | 7.3447 | 7.3436 | 7.3442 |
| Tuesday 10 September 2019 (10/09/2019) | 7.3339 | 7.3628 | 7.3813 | 7.3467 | 7.3640 |
| Monday 9 September 2019 (09/09/2019) | 7.3228 | 7.3316 | 7.3426 | 7.3215 | 7.3321 |
| Friday 6 September 2019 (06/09/2019) | 7.3212 | 7.4037 | 7.3852 | 7.3248 | 7.3550 |
| Thursday 5 September 2019 (05/09/2019) | 7.3590 | 7.3193 | 7.3313 | 7.3178 | 7.3246 |
| Wednesday 4 September 2019 (04/09/2019) | 7.3602 | 7.3579 | 7.3512 | 7.3318 | 7.3415 |
| Tuesday 3 September 2019 (03/09/2019) | 7.3728 | 7.3603 | 7.4007 | 7.3944 | 7.3976 |
| Monday 2 September 2019 (02/09/2019) | 7.3708 | 7.3744 | 7.3785 | 7.3636 | 7.3711 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.3591 | 7.3902 | 7.3904 | 7.3736 | 7.3820 |
| Thursday 29 August 2019 (29/08/2019) | 7.3038 | 7.3590 | 7.3348 | 7.3210 | 7.3279 |
| Wednesday 28 August 2019 (28/08/2019) | 7.2792 | 7.3032 | 7.2868 | 7.2718 | 7.2793 |
| Tuesday 27 August 2019 (27/08/2019) | 7.2999 | 7.2811 | 7.2797 | 7.2740 | 7.2769 |
| Monday 26 August 2019 (26/08/2019) | 7.2393 | 7.2978 | 7.2895 | 7.2437 | 7.2666 |
| Friday 23 August 2019 (23/08/2019) | 7.2737 | 7.3067 | 7.2844 | 7.2524 | 7.2684 |
| Thursday 22 August 2019 (22/08/2019) | 7.2386 | 7.2756 | 7.2820 | 7.2261 | 7.2541 |
| Wednesday 21 August 2019 (21/08/2019) | 7.2724 | 7.2390 | 7.2788 | 7.2504 | 7.2646 |
| Tuesday 20 August 2019 (20/08/2019) | 7.2644 | 7.2725 | 7.2922 | 7.2702 | 7.2812 |
| Monday 19 August 2019 (19/08/2019) | 7.2825 | 7.2665 | 7.2861 | 7.2711 | 7.2786 |
| Friday 16 August 2019 (16/08/2019) | 7.2371 | 7.2835 | 7.2770 | 7.2412 | 7.2591 |
| Thursday 15 August 2019 (15/08/2019) | 7.2322 | 7.2379 | 7.2390 | 7.2212 | 7.2301 |
| Wednesday 14 August 2019 (14/08/2019) | 7.2195 | 7.2324 | 7.2317 | 7.1910 | 7.2114 |
| Tuesday 13 August 2019 (13/08/2019) | 7.2234 | 7.2190 | 7.2117 | 7.1925 | 7.2021 |
| Monday 12 August 2019 (12/08/2019) | 7.2180 | 7.2207 | 7.2438 | 7.2162 | 7.2300 |
| Friday 9 August 2019 (09/08/2019) | 7.2522 | 7.2853 | 7.2766 | 7.2523 | 7.2645 |
| Thursday 8 August 2019 (08/08/2019) | 7.2331 | 7.2528 | 7.2484 | 7.2445 | 7.2465 |
| Wednesday 7 August 2019 (07/08/2019) | 7.1996 | 7.2342 | 7.2231 | 7.2163 | 7.2197 |
| Tuesday 6 August 2019 (06/08/2019) | 7.2441 | 7.2065 | 7.2546 | 7.2517 | 7.2532 |
| Monday 5 August 2019 (05/08/2019) | 7.2946 | 7.2429 | 7.2872 | 7.2711 | 7.2792 |
| Friday 2 August 2019 (02/08/2019) | 7.3107 | 7.3111 | 7.3054 | 7.2909 | 7.2982 |
| Thursday 1 August 2019 (01/08/2019) | 7.3234 | 7.3097 | 7.3117 | 7.3081 | 7.3099 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.2746 | 7.3213 | 7.3082 | 7.2755 | 7.2919 |
| Tuesday 30 July 2019 (30/07/2019) | 7.2048 | 7.2744 | 7.2399 | 7.2037 | 7.2218 |
| Monday 29 July 2019 (29/07/2019) | 7.2171 | 7.2052 | 7.2171 | 7.2017 | 7.2094 |
| Friday 26 July 2019 (26/07/2019) | 7.1796 | 7.2319 | 7.2170 | 7.1898 | 7.2034 |
| Thursday 25 July 2019 (25/07/2019) | 7.1704 | 7.1791 | 7.1916 | 7.1870 | 7.1893 |
| Wednesday 24 July 2019 (24/07/2019) | 7.2085 | 7.1693 | 7.2017 | 7.1896 | 7.1957 |
| Tuesday 23 July 2019 (23/07/2019) | 7.1735 | 7.2111 | 7.1940 | 7.1921 | 7.1931 |
| Monday 22 July 2019 (22/07/2019) | 7.1908 | 7.1653 | 7.2005 | 7.1771 | 7.1888 |
| Friday 19 July 2019 (19/07/2019) | 7.1476 | 7.1974 | 7.1577 | 7.1561 | 7.1569 |
| Thursday 18 July 2019 (18/07/2019) | 7.1758 | 7.1470 | 7.1678 | 7.1445 | 7.1562 |
| Wednesday 17 July 2019 (17/07/2019) | 7.1752 | 7.1728 | 7.1801 | 7.1761 | 7.1781 |
| Tuesday 16 July 2019 (16/07/2019) | 7.1666 | 7.1733 | 7.1946 | 7.1645 | 7.1796 |
| Monday 15 July 2019 (15/07/2019) | 7.1866 | 7.1614 | 7.1884 | 7.1679 | 7.1782 |
| Friday 12 July 2019 (12/07/2019) | 7.1803 | 7.2223 | 7.1938 | 7.1818 | 7.1878 |
| Thursday 11 July 2019 (11/07/2019) | 7.1992 | 7.1785 | 7.1874 | 7.1833 | 7.1854 |
| Wednesday 10 July 2019 (10/07/2019) | 7.2156 | 7.2000 | 7.2322 | 7.2018 | 7.2170 |
| Tuesday 9 July 2019 (09/07/2019) | 7.2214 | 7.2137 | 7.2227 | 7.2173 | 7.2200 |
| Monday 8 July 2019 (08/07/2019) | 7.2112 | 7.2205 | 7.2277 | 7.2268 | 7.2273 |
| Friday 5 July 2019 (05/07/2019) | 7.1420 | 7.2365 | 7.1962 | 7.1644 | 7.1803 |
| Thursday 4 July 2019 (04/07/2019) | 7.1287 | 7.1422 | 7.1344 | 7.1310 | 7.1327 |
| Wednesday 3 July 2019 (03/07/2019) | 7.1236 | 7.1252 | 7.1271 | 7.1249 | 7.1260 |
| Tuesday 2 July 2019 (02/07/2019) | 7.1242 | 7.1221 | 7.1249 | 7.1155 | 7.1202 |
| Monday 1 July 2019 (01/07/2019) | 7.0997 | 7.1239 | 7.1149 | 7.0906 | 7.1028 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.0799 | 7.1032 | 7.0895 | 7.0674 | 7.0785 |
| Thursday 27 June 2019 (27/06/2019) | 7.0556 | 7.0769 | 7.0822 | 7.0628 | 7.0725 |
| Wednesday 26 June 2019 (26/06/2019) | 7.0455 | 7.0558 | 7.0534 | 7.0489 | 7.0512 |
| Tuesday 25 June 2019 (25/06/2019) | 7.0364 | 7.0466 | 7.0404 | 7.0299 | 7.0352 |
| Monday 24 June 2019 (24/06/2019) | 7.0793 | 7.0347 | 7.0781 | 7.0493 | 7.0637 |
| Friday 21 June 2019 (21/06/2019) | 7.1347 | 7.0858 | 7.1251 | 7.0923 | 7.1087 |
| Thursday 20 June 2019 (20/06/2019) | 7.1445 | 7.1342 | 7.1407 | 7.1336 | 7.1372 |
| Wednesday 19 June 2019 (19/06/2019) | 7.1234 | 7.1445 | 7.1370 | 7.1335 | 7.1353 |
| Tuesday 18 June 2019 (18/06/2019) | 7.0649 | 7.1246 | 7.1178 | 7.0711 | 7.0945 |
| Monday 17 June 2019 (17/06/2019) | 7.0708 | 7.0645 | 7.0743 | 7.0664 | 7.0704 |
| Friday 14 June 2019 (14/06/2019) | 7.1131 | 7.1081 | 7.1146 | 7.0966 | 7.1056 |
| Thursday 13 June 2019 (13/06/2019) | 7.1020 | 7.1128 | 7.1211 | 7.1180 | 7.1196 |
| Wednesday 12 June 2019 (12/06/2019) | 7.1144 | 7.1024 | 7.1029 | 7.1002 | 7.1016 |
| Tuesday 11 June 2019 (11/06/2019) | 7.0976 | 7.1138 | 7.1027 | 7.0964 | 7.0996 |
| Monday 10 June 2019 (10/06/2019) | 7.0896 | 7.0977 | 7.1033 | 7.0884 | 7.0959 |
| Friday 7 June 2019 (07/06/2019) | 7.0563 | 7.0882 | 7.0794 | 7.0755 | 7.0775 |
| Thursday 6 June 2019 (06/06/2019) | 7.0307 | 7.0522 | 7.0455 | 7.0296 | 7.0376 |
| Wednesday 5 June 2019 (05/06/2019) | 7.0458 | 7.0323 | 7.0429 | 7.0408 | 7.0419 |
| Tuesday 4 June 2019 (04/06/2019) | 7.0271 | 7.0457 | 7.0405 | 7.0183 | 7.0294 |
| Monday 3 June 2019 (03/06/2019) | 7.0155 | 7.0268 | 7.0296 | 7.0264 | 7.0280 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.0471 | 7.0416 | 7.0552 | 7.0342 | 7.0447 |
| Thursday 30 May 2019 (30/05/2019) | 7.0654 | 7.0489 | 7.0727 | 7.0650 | 7.0689 |
| Wednesday 29 May 2019 (29/05/2019) | 7.1038 | 7.0650 | 7.0920 | 7.0641 | 7.0781 |
| Tuesday 28 May 2019 (28/05/2019) | 7.1274 | 7.1041 | 7.1095 | 7.0983 | 7.1039 |
| Monday 27 May 2019 (27/05/2019) | 7.0952 | 7.1270 | 7.1170 | 7.1014 | 7.1092 |
| Friday 24 May 2019 (24/05/2019) | 7.1354 | 7.1055 | 7.1211 | 7.1064 | 7.1138 |
| Thursday 23 May 2019 (23/05/2019) | 7.1666 | 7.1367 | 7.1587 | 7.1576 | 7.1582 |
| Wednesday 22 May 2019 (22/05/2019) | 7.1973 | 7.1650 | 7.2002 | 7.1960 | 7.1981 |
| Tuesday 21 May 2019 (21/05/2019) | 7.1983 | 7.1969 | 7.1942 | 7.1913 | 7.1928 |
| Monday 20 May 2019 (20/05/2019) | 7.1694 | 7.1971 | 7.1845 | 7.1796 | 7.1821 |
| Friday 17 May 2019 (17/05/2019) | 7.1627 | 7.1789 | 7.1703 | 7.1609 | 7.1656 |
| Thursday 16 May 2019 (16/05/2019) | 7.1422 | 7.1618 | 7.1563 | 7.1499 | 7.1531 |
| Wednesday 15 May 2019 (15/05/2019) | 7.1365 | 7.1435 | 7.1362 | 7.1337 | 7.1350 |
| Tuesday 14 May 2019 (14/05/2019) | 7.1451 | 7.1358 | 7.1475 | 7.1224 | 7.1350 |
| Monday 13 May 2019 (13/05/2019) | 7.1536 | 7.1453 | 7.1724 | 7.1390 | 7.1557 |
| Friday 10 May 2019 (10/05/2019) | 7.1662 | 7.1641 | 7.1634 | 7.1584 | 7.1609 |
| Thursday 9 May 2019 (09/05/2019) | 7.1326 | 7.1674 | 7.1509 | 7.1423 | 7.1466 |
| Wednesday 8 May 2019 (08/05/2019) | 7.1210 | 7.1335 | 7.1216 | 7.1185 | 7.1201 |
| Tuesday 7 May 2019 (07/05/2019) | 7.1127 | 7.1206 | 7.1213 | 7.1087 | 7.1150 |
| Monday 6 May 2019 (06/05/2019) | 7.1027 | 7.1129 | 7.1093 | 7.1013 | 7.1053 |
| Friday 3 May 2019 (03/05/2019) | 7.1119 | 7.1271 | 7.1184 | 7.1140 | 7.1162 |
| Thursday 2 May 2019 (02/05/2019) | 7.0954 | 7.1124 | 7.1009 | 7.0894 | 7.0952 |
| Wednesday 1 May 2019 (01/05/2019) | 7.0830 | 7.0970 | 7.0885 | 7.0877 | 7.0881 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.0665 | 7.0912 | 7.0647 | 7.0598 | 7.0623 |
| Monday 29 April 2019 (29/04/2019) | 7.0665 | 7.0678 | 7.0620 | 7.0530 | 7.0575 |
| Friday 26 April 2019 (26/04/2019) | 7.0723 | 7.0798 | 7.0638 | 7.0512 | 7.0575 |
| Thursday 25 April 2019 (25/04/2019) | 6.9903 | 7.0720 | 7.0751 | 6.9882 | 7.0317 |
| Wednesday 24 April 2019 (24/04/2019) | 6.9689 | 6.9908 | 6.9627 | 6.9569 | 6.9598 |
| Tuesday 23 April 2019 (23/04/2019) | 6.9710 | 6.9678 | 6.9812 | 6.9708 | 6.9760 |
| Monday 22 April 2019 (22/04/2019) | 6.9565 | 6.9706 | 6.9608 | 6.9580 | 6.9594 |
| Friday 19 April 2019 (19/04/2019) | 6.9640 | 6.9454 | 6.9525 | 6.9478 | 6.9502 |
| Thursday 18 April 2019 (18/04/2019) | 6.9250 | 6.9636 | 6.9745 | 6.9434 | 6.9590 |
| Wednesday 17 April 2019 (17/04/2019) | 6.9316 | 6.9254 | 6.9394 | 6.9277 | 6.9336 |
| Tuesday 16 April 2019 (16/04/2019) | 6.9315 | 6.9297 | 6.9226 | 6.9223 | 6.9225 |
| Monday 15 April 2019 (15/04/2019) | 6.9467 | 6.9316 | 6.9417 | 6.9199 | 6.9308 |
| Friday 12 April 2019 (12/04/2019) | 6.9389 | 6.9779 | 6.9583 | 6.9497 | 6.9540 |
| Thursday 11 April 2019 (11/04/2019) | 6.9548 | 6.9387 | 6.9316 | 6.9290 | 6.9303 |
| Wednesday 10 April 2019 (10/04/2019) | 6.9424 | 6.9557 | 6.9609 | 6.9375 | 6.9492 |
| Tuesday 9 April 2019 (09/04/2019) | 6.9609 | 6.9436 | 6.9526 | 6.9451 | 6.9489 |
| Monday 8 April 2019 (08/04/2019) | 6.9519 | 6.9583 | 6.9448 | 6.9381 | 6.9415 |
| Friday 5 April 2019 (05/04/2019) | 6.9450 | 6.9620 | 6.9424 | 6.9366 | 6.9395 |
| Thursday 4 April 2019 (04/04/2019) | 6.9386 | 6.9449 | 6.9447 | 6.9441 | 6.9444 |
| Wednesday 3 April 2019 (03/04/2019) | 6.9896 | 6.9313 | 6.9731 | 6.9624 | 6.9678 |
| Tuesday 2 April 2019 (02/04/2019) | 6.9776 | 6.9869 | 6.9943 | 6.9924 | 6.9934 |
| Monday 1 April 2019 (01/04/2019) | 6.9492 | 6.9767 | 6.9559 | 6.9556 | 6.9558 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.9162 | 6.9599 | 6.9324 | 6.8960 | 6.9142 |
| Thursday 28 March 2019 (28/03/2019) | 6.9142 | 6.9097 | 6.9348 | 6.9157 | 6.9253 |
| Wednesday 27 March 2019 (27/03/2019) | 6.9033 | 6.9134 | 6.9144 | 6.9106 | 6.9125 |
| Tuesday 26 March 2019 (26/03/2019) | 6.8976 | 6.9041 | 6.8885 | 6.8873 | 6.8879 |
| Monday 25 March 2019 (25/03/2019) | 6.9035 | 6.8955 | 6.8848 | 6.8756 | 6.8802 |
| Friday 22 March 2019 (22/03/2019) | 6.8599 | 6.9118 | 6.9283 | 6.8703 | 6.8993 |
| Thursday 21 March 2019 (21/03/2019) | 6.8603 | 6.8601 | 6.9386 | 6.8630 | 6.9008 |
| Wednesday 20 March 2019 (20/03/2019) | 6.9073 | 6.8663 | 6.9079 | 6.8604 | 6.8842 |
| Tuesday 19 March 2019 (19/03/2019) | 6.9188 | 6.9061 | 6.9328 | 6.9210 | 6.9269 |
| Monday 18 March 2019 (18/03/2019) | 6.9242 | 6.9187 | 6.9236 | 6.9212 | 6.9224 |
| Friday 15 March 2019 (15/03/2019) | 6.9807 | 6.9202 | 6.9782 | 6.9433 | 6.9608 |
| Thursday 14 March 2019 (14/03/2019) | 6.9869 | 6.9810 | 6.9796 | 6.9793 | 6.9795 |
| Wednesday 13 March 2019 (13/03/2019) | 7.0143 | 6.9877 | 7.0064 | 6.9804 | 6.9934 |
| Tuesday 12 March 2019 (12/03/2019) | 6.9954 | 7.0119 | 7.0059 | 6.9929 | 6.9994 |
| Monday 11 March 2019 (11/03/2019) | 7.0215 | 6.9940 | 7.0186 | 6.9937 | 7.0062 |
| Friday 8 March 2019 (08/03/2019) | 7.0297 | 7.0301 | 7.0508 | 7.0307 | 7.0408 |
| Thursday 7 March 2019 (07/03/2019) | 6.9107 | 7.0312 | 6.9936 | 6.9545 | 6.9741 |
| Wednesday 6 March 2019 (06/03/2019) | 6.9685 | 6.9099 | 6.9524 | 6.9256 | 6.9390 |
| Tuesday 5 March 2019 (05/03/2019) | 7.0191 | 6.9709 | 7.0095 | 6.9768 | 6.9932 |
| Monday 4 March 2019 (04/03/2019) | 6.9662 | 7.0188 | 6.9916 | 6.9896 | 6.9906 |
| Friday 1 March 2019 (01/03/2019) | 7.0179 | 6.9776 | 7.0208 | 6.9769 | 6.9989 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.0493 | 7.0172 | 7.0318 | 6.9943 | 7.0131 |
| Wednesday 27 February 2019 (27/02/2019) | 7.0466 | 7.0484 | 7.0475 | 7.0402 | 7.0439 |
| Tuesday 26 February 2019 (26/02/2019) | 7.0590 | 7.0471 | 7.0532 | 7.0511 | 7.0522 |
| Monday 25 February 2019 (25/02/2019) | 7.1058 | 7.0592 | 7.0923 | 7.0511 | 7.0717 |
| Friday 22 February 2019 (22/02/2019) | 7.0801 | 7.1199 | 7.0828 | 7.0827 | 7.0828 |
| Thursday 21 February 2019 (21/02/2019) | 7.0679 | 7.0795 | 7.0969 | 7.0643 | 7.0806 |
| Wednesday 20 February 2019 (20/02/2019) | 7.0464 | 7.0660 | 7.0599 | 7.0570 | 7.0585 |
| Tuesday 19 February 2019 (19/02/2019) | 6.9886 | 7.0459 | 7.0341 | 6.9821 | 7.0081 |
| Monday 18 February 2019 (18/02/2019) | 7.0038 | 6.9897 | 6.9899 | 6.9849 | 6.9874 |
| Friday 15 February 2019 (15/02/2019) | 6.9865 | 7.0005 | 6.9997 | 6.9927 | 6.9962 |
| Thursday 14 February 2019 (14/02/2019) | 6.9907 | 6.9867 | 6.9921 | 6.9788 | 6.9855 |
| Wednesday 13 February 2019 (13/02/2019) | 6.9937 | 6.9893 | 6.9860 | 6.9704 | 6.9782 |
| Tuesday 12 February 2019 (12/02/2019) | 6.9935 | 6.9940 | 6.9909 | 6.9809 | 6.9859 |
| Monday 11 February 2019 (11/02/2019) | 6.9831 | 6.9940 | 6.9904 | 6.9833 | 6.9869 |
| Friday 8 February 2019 (08/02/2019) | 6.9570 | 6.9888 | 6.9779 | 6.9612 | 6.9696 |
| Thursday 7 February 2019 (07/02/2019) | 6.9627 | 6.9568 | 6.9740 | 6.9442 | 6.9591 |
| Wednesday 6 February 2019 (06/02/2019) | 6.9408 | 6.9607 | 6.9587 | 6.9415 | 6.9501 |
| Tuesday 5 February 2019 (05/02/2019) | 6.9447 | 6.9409 | 6.9591 | 6.9376 | 6.9484 |
| Monday 4 February 2019 (04/02/2019) | 6.9129 | 6.9437 | 6.9323 | 6.9278 | 6.9301 |
| Friday 1 February 2019 (01/02/2019) | 6.8887 | 6.9103 | 6.9021 | 6.8935 | 6.8978 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.8741 | 6.8889 | 6.8837 | 6.8770 | 6.8804 |
| Wednesday 30 January 2019 (30/01/2019) | 6.8293 | 6.8754 | 6.8763 | 6.8556 | 6.8660 |
| Tuesday 29 January 2019 (29/01/2019) | 6.8247 | 6.8296 | 6.8368 | 6.8256 | 6.8312 |
| Monday 28 January 2019 (28/01/2019) | 6.8393 | 6.8274 | 6.8356 | 6.8286 | 6.8321 |
| Friday 25 January 2019 (25/01/2019) | 6.7922 | 6.8384 | 6.8219 | 6.8211 | 6.8215 |
| Thursday 24 January 2019 (24/01/2019) | 6.7557 | 6.7850 | 6.7937 | 6.7684 | 6.7811 |
| Wednesday 23 January 2019 (23/01/2019) | 6.7556 | 6.7557 | 6.7596 | 6.7468 | 6.7532 |
| Tuesday 22 January 2019 (22/01/2019) | 6.7781 | 6.7553 | 6.7727 | 6.7581 | 6.7654 |
| Monday 21 January 2019 (21/01/2019) | 6.7966 | 6.7713 | 6.7846 | 6.7729 | 6.7788 |
| Friday 18 January 2019 (18/01/2019) | 6.7881 | 6.8094 | 6.8012 | 6.7918 | 6.7965 |
| Thursday 17 January 2019 (17/01/2019) | 6.7812 | 6.7883 | 6.7863 | 6.7807 | 6.7835 |
| Wednesday 16 January 2019 (16/01/2019) | 6.7601 | 6.7797 | 6.7852 | 6.7667 | 6.7760 |
| Tuesday 15 January 2019 (15/01/2019) | 6.7377 | 6.7607 | 6.7676 | 6.7452 | 6.7564 |
| Monday 14 January 2019 (14/01/2019) | 6.7372 | 6.7364 | 6.7454 | 6.7254 | 6.7354 |
| Friday 11 January 2019 (11/01/2019) | 6.7172 | 6.7305 | 6.7314 | 6.7270 | 6.7292 |
| Thursday 10 January 2019 (10/01/2019) | 6.7086 | 6.7190 | 6.7136 | 6.7094 | 6.7115 |
| Wednesday 9 January 2019 (09/01/2019) | 6.7259 | 6.7100 | 6.7350 | 6.7261 | 6.7306 |
| Tuesday 8 January 2019 (08/01/2019) | 6.6880 | 6.7246 | 6.7193 | 6.7074 | 6.7134 |
| Monday 7 January 2019 (07/01/2019) | 6.6948 | 6.6881 | 6.6904 | 6.6852 | 6.6878 |
| Friday 4 January 2019 (04/01/2019) | 6.6805 | 6.6996 | 6.6907 | 6.6827 | 6.6867 |
| Thursday 3 January 2019 (03/01/2019) | 6.6291 | 6.6811 | 6.6520 | 6.6454 | 6.6487 |
| Wednesday 2 January 2019 (02/01/2019) | 6.5058 | 6.6298 | 6.6429 | 6.5398 | 6.5914 |
| Tuesday 1 January 2019 (01/01/2019) | 6.5170 | 6.5068 | 6.7421 | 6.4881 | 6.6151 |