Canadian Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.6816, reached on 29/08/2016

The lowest level of 2016 was 5.8699 reached 20/01/2016

The average level of 2016 was 6.479

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.7535
6.7673
6.6785
6.7605
6.7195
Thursday 29 December 2016 (29/12/2016)
6.7808
6.7521
6.7658
6.7656
6.7657
Wednesday 28 December 2016 (28/12/2016)
6.7942
6.7881
6.7892
6.7875
6.7884
Tuesday 27 December 2016 (27/12/2016)
6.8039
6.7938
6.8026
6.8151
6.8089
Monday 26 December 2016 (26/12/2016)
6.7964
6.8168
6.8216
6.8229
6.8223
Friday 23 December 2016 (23/12/2016)
6.8388
6.7994
6.8118
6.8305
6.8212
Thursday 22 December 2016 (22/12/2016)
6.8795
6.8388
6.7990
6.8595
6.8293
Wednesday 21 December 2016 (21/12/2016)
6.9936
6.8782
6.9493
6.9216
6.9355
Tuesday 20 December 2016 (20/12/2016)
6.9986
6.9939
6.9950
6.9959
6.9955
Monday 19 December 2016 (19/12/2016)
7.0201
6.9911
6.9917
7.0070
6.9994
Friday 16 December 2016 (16/12/2016)
7.0540
7.0064
7.0400
7.0286
7.0343
Thursday 15 December 2016 (15/12/2016)
6.9685
7.0548
7.0044
7.0097
7.0071
Wednesday 14 December 2016 (14/12/2016)
6.9801
6.9705
6.9630
6.9874
6.9752
Tuesday 13 December 2016 (13/12/2016)
6.9787
6.9776
6.9730
6.9784
6.9757
Monday 12 December 2016 (12/12/2016)
7.0119
6.9796
6.9728
7.0102
6.9915
Friday 9 December 2016 (09/12/2016)
6.9242
6.9610
6.9317
6.9774
6.9546
Thursday 8 December 2016 (08/12/2016)
6.8486
6.9194
6.8211
6.9194
6.8703
Wednesday 7 December 2016 (07/12/2016)
6.8723
6.8516
6.8556
6.8594
6.8575
Tuesday 6 December 2016 (06/12/2016)
6.8644
6.8687
6.8712
6.8734
6.8723
Monday 5 December 2016 (05/12/2016)
6.9254
6.8677
6.8718
6.9566
6.9142
Friday 2 December 2016 (02/12/2016)
6.9177
6.9203
6.9128
6.7928
6.8528
Thursday 1 December 2016 (01/12/2016)
6.8676
6.9261
6.8976
6.9114
6.9045

November

Wednesday 30 November 2016 (30/11/2016)
6.8290
6.8674
6.8428
6.8631
6.8530
Tuesday 29 November 2016 (29/11/2016)
6.8550
6.8298
6.8293
6.8620
6.8457
Monday 28 November 2016 (28/11/2016)
6.8286
6.8557
6.8110
6.8843
6.8477
Friday 25 November 2016 (25/11/2016)
6.8535
6.8446
6.8309
6.8569
6.8439
Thursday 24 November 2016 (24/11/2016)
6.8710
6.8591
6.8579
6.8502
6.8541
Wednesday 23 November 2016 (23/11/2016)
6.8576
6.8754
6.8530
6.8858
6.8694
Tuesday 22 November 2016 (22/11/2016)
6.8715
6.8586
6.8594
6.8897
6.8746
Monday 21 November 2016 (21/11/2016)
6.8536
6.8712
6.8555
6.7440
6.7998
Friday 18 November 2016 (18/11/2016)
6.8465
6.8393
6.8395
6.8384
6.8390
Thursday 17 November 2016 (17/11/2016)
6.8413
6.8377
6.8375
6.8579
6.8477
Wednesday 16 November 2016 (16/11/2016)
6.8348
6.8347
6.8244
6.8553
6.8399
Tuesday 15 November 2016 (15/11/2016)
6.7512
6.8310
6.7504
6.7943
6.7724
Monday 14 November 2016 (14/11/2016)
6.7406
6.7511
6.7360
6.7461
6.7411
Friday 11 November 2016 (11/11/2016)
6.7114
6.7069
6.7174
6.7211
6.7193
Thursday 10 November 2016 (10/11/2016)
6.7539
6.7110
6.7493
6.7342
6.7418
Wednesday 9 November 2016 (09/11/2016)
6.7588
6.7376
6.5968
6.7643
6.6806
Tuesday 8 November 2016 (08/11/2016)
6.7510
6.7595
6.7386
6.7648
6.7517
Monday 7 November 2016 (07/11/2016)
6.7425
6.7501
6.7297
6.7416
6.7357
Friday 4 November 2016 (04/11/2016)
6.6946
6.6723
6.6705
6.6853
6.6779
Thursday 3 November 2016 (03/11/2016)
6.6586
6.6932
6.6992
6.6618
6.6805
Wednesday 2 November 2016 (02/11/2016)
6.6892
6.6528
6.6494
6.6777
6.6636
Tuesday 1 November 2016 (01/11/2016)
6.7351
6.6910
6.6929
6.7026
6.6978

October

Monday 31 October 2016 (31/10/2016)
6.7050
6.7345
6.7237
6.7285
6.7261
Friday 28 October 2016 (28/10/2016)
6.7826
6.7260
6.7182
6.7433
6.7308
Thursday 27 October 2016 (27/10/2016)
6.6592
6.7825
6.7626
6.6429
6.7028
Wednesday 26 October 2016 (26/10/2016)
6.6843
6.6592
6.6671
6.6875
6.6773
Tuesday 25 October 2016 (25/10/2016)
6.7070
6.6843
6.6887
6.7058
6.6973
Monday 24 October 2016 (24/10/2016)
6.6907
6.7079
6.6669
6.7030
6.6850
Friday 21 October 2016 (21/10/2016)
6.7080
6.6881
6.6919
6.7237
6.7078
Thursday 20 October 2016 (20/10/2016)
6.7329
6.7062
6.6769
6.7282
6.7026
Wednesday 19 October 2016 (19/10/2016)
6.7311
6.7344
6.7301
6.7905
6.7603
Tuesday 18 October 2016 (18/10/2016)
6.7117
6.7333
6.7192
6.7411
6.7302
Monday 17 October 2016 (17/10/2016)
6.7400
6.7105
6.7071
6.7305
6.7188
Friday 14 October 2016 (14/10/2016)
6.6631
6.7249
6.6622
6.7244
6.6933
Thursday 13 October 2016 (13/10/2016)
6.6634
6.6623
6.6562
6.6642
6.6602
Wednesday 12 October 2016 (12/10/2016)
6.6484
6.6618
6.6587
6.6718
6.6653
Tuesday 11 October 2016 (11/10/2016)
6.5667
6.6480
6.6345
6.5930
6.6138
Monday 10 October 2016 (10/10/2016)
6.5223
6.5668
6.5254
6.5759
6.5507
Friday 7 October 2016 (07/10/2016)
6.5276
6.4839
6.4966
6.5003
6.4985
Thursday 6 October 2016 (06/10/2016)
6.5181
6.5264
6.5144
6.5298
6.5221
Wednesday 5 October 2016 (05/10/2016)
6.5199
6.5172
6.5005
6.5131
6.5068
Tuesday 4 October 2016 (04/10/2016)
6.5281
6.5198
6.5112
6.5361
6.5237
Monday 3 October 2016 (03/10/2016)
6.5418
6.5280
6.5359
6.5199
6.5279

September

Friday 30 September 2016 (30/09/2016)
6.5185
6.5309
6.5233
6.5657
6.5445
Thursday 29 September 2016 (29/09/2016)
6.5460
6.5197
6.5188
6.5564
6.5376
Wednesday 28 September 2016 (28/09/2016)
6.5147
6.5459
6.4912
6.5452
6.5182
Tuesday 27 September 2016 (27/09/2016)
6.4443
6.5145
6.4767
6.4762
6.4765
Monday 26 September 2016 (26/09/2016)
6.4850
6.4508
6.4564
6.4867
6.4716
Friday 23 September 2016 (23/09/2016)
6.5506
6.4868
6.4809
6.5466
6.5138
Thursday 22 September 2016 (22/09/2016)
6.5280
6.5530
6.5487
6.5446
6.5467
Wednesday 21 September 2016 (21/09/2016)
6.5166
6.5278
6.5053
6.5295
6.5174
Tuesday 20 September 2016 (20/09/2016)
6.4879
6.5188
6.4779
6.4966
6.4873
Monday 19 September 2016 (19/09/2016)
6.4762
6.4872
6.4830
6.5144
6.4987
Friday 16 September 2016 (16/09/2016)
6.4458
6.4862
6.4498
6.4707
6.4603
Thursday 15 September 2016 (15/09/2016)
6.4206
6.4466
6.4395
6.4512
6.4454
Wednesday 14 September 2016 (14/09/2016)
6.4692
6.4224
6.4375
6.4625
6.4500
Tuesday 13 September 2016 (13/09/2016)
6.4987
6.4703
6.4626
6.4987
6.4807
Monday 12 September 2016 (12/09/2016)
6.4979
6.5012
6.4933
6.5040
6.4987
Friday 9 September 2016 (09/09/2016)
6.5242
6.5083
6.5132
6.5271
6.5202
Thursday 8 September 2016 (08/09/2016)
6.5506
6.5256
6.5134
6.5443
6.5289
Wednesday 7 September 2016 (07/09/2016)
6.5975
6.5509
6.5694
6.5728
6.5711
Tuesday 6 September 2016 (06/09/2016)
6.6264
6.5946
6.6134
6.6193
6.6164
Monday 5 September 2016 (05/09/2016)
6.6177
6.6254
6.6071
6.6259
6.6165
Friday 2 September 2016 (02/09/2016)
6.5270
6.6125
6.5525
6.6075
6.5800
Thursday 1 September 2016 (01/09/2016)
6.5290
6.5262
6.5314
6.5314
6.5314

August

Wednesday 31 August 2016 (31/08/2016)
6.5197
6.5288
6.5213
6.5218
6.5216
Tuesday 30 August 2016 (30/08/2016)
6.5047
6.5194
6.5320
6.5046
6.5183
Monday 29 August 2016 (29/08/2016)
10.7262
10.7041
10.6816
10.7410
10.7113
Friday 26 August 2016 (26/08/2016)
6.5043
6.5253
6.5218
6.5354
6.5286
Thursday 25 August 2016 (25/08/2016)
6.4958
6.5057
6.5014
6.4945
6.4980
Wednesday 24 August 2016 (24/08/2016)
6.4856
6.4958
6.4795
6.4958
6.4877
Tuesday 23 August 2016 (23/08/2016)
6.4676
6.4860
6.4728
6.4929
6.4829
Monday 22 August 2016 (22/08/2016)
6.5074
6.4677
6.4795
6.5131
6.4963
Friday 19 August 2016 (19/08/2016)
6.5277
6.5057
6.5174
6.5302
6.5238
Thursday 18 August 2016 (18/08/2016)
6.5598
6.5276
6.5439
6.5440
6.5440
Wednesday 17 August 2016 (17/08/2016)
6.5426
6.5581
6.5378
6.5277
6.5328
Tuesday 16 August 2016 (16/08/2016)
6.5434
6.5406
6.5360
6.5374
6.5367
Monday 15 August 2016 (15/08/2016)
6.5175
6.5416
6.5478
6.5298
6.5388
Friday 12 August 2016 (12/08/2016)
6.5063
6.5258
6.5023
6.5180
6.5102
Thursday 11 August 2016 (11/08/2016)
6.4731
6.5195
6.4742
6.5169
6.4956
Wednesday 10 August 2016 (10/08/2016)
6.5036
6.4754
6.5016
6.4963
6.4990
Tuesday 9 August 2016 (09/08/2016)
6.5216
6.5042
6.5119
6.5046
6.5083
Monday 8 August 2016 (08/08/2016)
6.4972
6.5232
6.5153
6.5187
6.5170
Friday 5 August 2016 (05/08/2016)
6.5409
6.5033
6.5053
6.5399
6.5226
Thursday 4 August 2016 (04/08/2016)
6.5384
6.5429
6.5415
6.5468
6.5442
Wednesday 3 August 2016 (03/08/2016)
6.4808
6.5382
6.4885
6.5291
6.5088
Tuesday 2 August 2016 (02/08/2016)
6.5508
6.4861
6.5177
6.5352
6.5265
Monday 1 August 2016 (01/08/2016)
6.5802
6.5494
6.5512
6.5762
6.5637

July

Friday 29 July 2016 (29/07/2016)
6.5641
6.5577
6.5378
6.5484
6.5431
Thursday 28 July 2016 (28/07/2016)
6.5422
6.5642
6.5556
6.5583
6.5570
Wednesday 27 July 2016 (27/07/2016)
6.5650
6.5421
6.5409
6.5732
6.5571
Tuesday 26 July 2016 (26/07/2016)
6.5307
6.5659
6.5319
6.5562
6.5441
Monday 25 July 2016 (25/07/2016)
6.5929
6.5315
6.5416
6.6027
6.5722
Friday 22 July 2016 (22/07/2016)
6.5511
6.5885
6.5623
6.5734
6.5679
Thursday 21 July 2016 (21/07/2016)
6.5871
6.5582
6.5747
6.6019
6.5883
Wednesday 20 July 2016 (20/07/2016)
6.6143
6.5857
6.5884
6.6006
6.5945
Tuesday 19 July 2016 (19/07/2016)
6.6093
6.6135
6.5900
6.6093
6.5997
Monday 18 July 2016 (18/07/2016)
6.6146
6.5969
6.5799
6.6130
6.5965
Friday 15 July 2016 (15/07/2016)
6.5892
6.6208
6.5935
6.6064
6.6000
Thursday 14 July 2016 (14/07/2016)
6.5413
6.5902
6.5432
6.5807
6.5620
Wednesday 13 July 2016 (13/07/2016)
6.5480
6.5435
6.5287
6.5497
6.5392
Tuesday 12 July 2016 (12/07/2016)
6.5354
6.5476
6.5306
6.5504
6.5405
Monday 11 July 2016 (11/07/2016)
6.5759
6.5351
6.5288
6.5768
6.5528
Friday 8 July 2016 (08/07/2016)
6.5927
6.5788
6.5814
6.5951
6.5883
Thursday 7 July 2016 (07/07/2016)
6.5807
6.5981
6.5988
6.6180
6.6084
Wednesday 6 July 2016 (06/07/2016)
6.5671
6.5762
6.5692
6.5642
6.5667
Tuesday 5 July 2016 (05/07/2016)
6.5544
6.5625
6.5376
6.5544
6.5460
Monday 4 July 2016 (04/07/2016)
6.5528
6.5573
6.5432
6.5665
6.5549
Friday 1 July 2016 (01/07/2016)
6.5330
6.5340
6.5332
6.5424
6.5378

June

Thursday 30 June 2016 (30/06/2016)
6.5418
6.5385
6.5356
6.5493
6.5425
Wednesday 29 June 2016 (29/06/2016)
6.5268
6.5361
6.5274
6.5401
6.5338
Tuesday 28 June 2016 (28/06/2016)
6.5313
6.5287
6.5292
6.5410
6.5351
Monday 27 June 2016 (27/06/2016)
6.5483
6.5444
6.5446
6.5483
6.5465
Friday 24 June 2016 (24/06/2016)
6.4050
6.4984
6.5777
6.4771
6.5274
Thursday 23 June 2016 (23/06/2016)
6.4325
6.3941
6.4072
6.4106
6.4089
Wednesday 22 June 2016 (22/06/2016)
6.4574
6.4339
6.4393
6.4663
6.4528
Tuesday 21 June 2016 (21/06/2016)
6.4345
6.4580
6.4362
6.4557
6.4460
Monday 20 June 2016 (20/06/2016)
6.4520
6.4372
6.4163
6.4448
6.4306
Friday 17 June 2016 (17/06/2016)
6.4295
6.4603
6.4537
6.4696
6.4617
Thursday 16 June 2016 (16/06/2016)
6.4333
6.4313
6.4205
6.4455
6.4330
Wednesday 15 June 2016 (15/06/2016)
6.4421
6.4354
6.4385
6.4530
6.4458
Tuesday 14 June 2016 (14/06/2016)
6.4198
6.4473
6.4469
6.4656
6.4563
Monday 13 June 2016 (13/06/2016)
6.4971
6.4177
6.4497
6.4852
6.4675
Friday 10 June 2016 (10/06/2016)
6.4246
6.4972
6.4874
6.4561
6.4718
Thursday 9 June 2016 (09/06/2016)
6.3893
6.4233
6.4011
6.4179
6.4095
Wednesday 8 June 2016 (08/06/2016)
6.3782
6.3881
6.3797
6.4018
6.3908
Tuesday 7 June 2016 (07/06/2016)
6.3325
6.3809
6.3399
6.3777
6.3588
Monday 6 June 2016 (06/06/2016)
6.3155
6.3369
6.2934
6.3353
6.3144
Friday 3 June 2016 (03/06/2016)
6.3543
6.2905
6.3085
6.3401
6.3243
Thursday 2 June 2016 (02/06/2016)
6.3480
6.3550
6.3289
6.3576
6.3433
Wednesday 1 June 2016 (01/06/2016)
6.3623
6.3398
6.3400
6.3814
6.3607

May

Tuesday 31 May 2016 (31/05/2016)
6.3858
6.3633
6.3598
6.3910
6.3754
Monday 30 May 2016 (30/05/2016)
6.4098
6.3869
6.3775
6.3984
6.3880
Friday 27 May 2016 (27/05/2016)
6.3752
6.4131
6.3712
6.3968
6.3840
Thursday 26 May 2016 (26/05/2016)
6.3617
6.3761
6.3871
6.3997
6.3934
Wednesday 25 May 2016 (25/05/2016)
6.3316
6.3660
6.3361
6.3623
6.3492
Tuesday 24 May 2016 (24/05/2016)
6.3418
6.3346
6.3435
6.3400
6.3418
Monday 23 May 2016 (23/05/2016)
6.3553
6.3424
6.3494
6.3553
6.3524
Friday 20 May 2016 (20/05/2016)
6.3525
6.3390
6.3474
6.3615
6.3545
Thursday 19 May 2016 (19/05/2016)
6.4087
6.3810
6.3641
6.4000
6.3821
Wednesday 18 May 2016 (18/05/2016)
6.3959
6.4083
6.3960
6.4142
6.4051
Tuesday 17 May 2016 (17/05/2016)
6.4059
6.3953
6.3661
6.4123
6.3892
Monday 16 May 2016 (16/05/2016)
6.3539
6.4061
6.3777
6.3761
6.3769
Friday 13 May 2016 (13/05/2016)
6.3692
6.3721
6.3796
6.3841
6.3819
Thursday 12 May 2016 (12/05/2016)
6.3309
6.3696
6.3459
6.3708
6.3584
Wednesday 11 May 2016 (11/05/2016)
6.3177
6.3305
6.3027
6.3190
6.3109
Tuesday 10 May 2016 (10/05/2016)
6.2922
6.3187
6.2923
6.3094
6.3009
Monday 9 May 2016 (09/05/2016)
6.2850
6.2974
6.2773
6.3010
6.2892
Friday 6 May 2016 (06/05/2016)
6.3104
6.3031
6.2945
6.2983
6.2964
Thursday 5 May 2016 (05/05/2016)
6.2700
6.3073
6.3007
6.2967
6.2987
Wednesday 4 May 2016 (04/05/2016)
6.3338
6.2697
6.2814
6.3164
6.2989
Tuesday 3 May 2016 (03/05/2016)
6.3522
6.3342
6.3283
6.3339
6.3311
Monday 2 May 2016 (02/05/2016)
6.3872
6.3518
6.3824
6.3733
6.3779

April

Friday 29 April 2016 (29/04/2016)
6.4286
6.4011
6.4195
6.4069
6.4132
Thursday 28 April 2016 (28/04/2016)
6.4249
6.4256
6.4372
6.4120
6.4246
Wednesday 27 April 2016 (27/04/2016)
6.4433
6.4245
6.4334
6.4131
6.4233
Tuesday 26 April 2016 (26/04/2016)
6.4136
6.4423
6.4069
6.4088
6.4079
Monday 25 April 2016 (25/04/2016)
6.4413
6.4161
6.4152
6.4087
6.4120
Friday 22 April 2016 (22/04/2016)
6.3944
6.4390
6.4276
6.3886
6.4081
Thursday 21 April 2016 (21/04/2016)
6.4167
6.3931
6.3911
6.3904
6.3908
Wednesday 20 April 2016 (20/04/2016)
6.3806
6.4220
6.3830
6.3833
6.3832
Tuesday 19 April 2016 (19/04/2016)
6.3496
6.3783
6.3623
6.3653
6.3638
Monday 18 April 2016 (18/04/2016)
6.2755
6.3439
6.3055
6.2953
6.3004
Friday 15 April 2016 (15/04/2016)
6.3322
6.3450
6.3187
6.3406
6.3297
Thursday 14 April 2016 (14/04/2016)
6.3527
6.3280
6.3516
6.3278
6.3397
Wednesday 13 April 2016 (13/04/2016)
6.3315
6.3495
6.3485
6.3409
6.3447
Tuesday 12 April 2016 (12/04/2016)
6.2907
6.3285
6.2841
6.3011
6.2926
Monday 11 April 2016 (11/04/2016)
6.2648
6.2868
6.2753
6.2617
6.2685
Friday 8 April 2016 (08/04/2016)
6.2108
6.2753
6.2365
6.2642
6.2504
Thursday 7 April 2016 (07/04/2016)
6.2206
6.2142
6.2041
6.2210
6.2126
Wednesday 6 April 2016 (06/04/2016)
6.1896
6.2211
6.1997
6.2064
6.2031
Tuesday 5 April 2016 (05/04/2016)
6.2109
6.1883
6.1943
6.1817
6.1880
Monday 4 April 2016 (04/04/2016)
6.2289
6.2097
6.2216
6.2273
6.2245
Friday 1 April 2016 (01/04/2016)
6.2413
6.2554
6.2390
6.2263
6.2327

March

Thursday 31 March 2016 (31/03/2016)
6.2695
6.2366
6.2628
6.2803
6.2716
Wednesday 30 March 2016 (30/03/2016)
6.2690
6.2675
6.2752
6.2713
6.2733
Tuesday 29 March 2016 (29/03/2016)
6.2838
6.2662
6.2751
6.2748
6.2750
Monday 28 March 2016 (28/03/2016)
6.2550
6.2843
6.2707
6.2605
6.2656
Friday 25 March 2016 (25/03/2016)
6.2606
6.2546
6.2625
6.2653
6.2639
Thursday 24 March 2016 (24/03/2016)
6.2585
6.2611
6.2632
6.2481
6.2557
Wednesday 23 March 2016 (23/03/2016)
6.3106
6.2593
6.2852
6.2892
6.2872
Tuesday 22 March 2016 (22/03/2016)
6.2836
6.3079
6.2975
6.3035
6.3005
Monday 21 March 2016 (21/03/2016)
6.3298
6.2820
6.3074
6.2896
6.2985
Friday 18 March 2016 (18/03/2016)
6.3000
6.3321
6.3243
6.3052
6.3148
Thursday 17 March 2016 (17/03/2016)
6.2687
6.3016
6.3024
6.2885
6.2955
Wednesday 16 March 2016 (16/03/2016)
6.2253
6.2728
6.2354
6.2610
6.2482
Tuesday 15 March 2016 (15/03/2016)
6.2923
6.2257
6.2731
6.2234
6.2483
Monday 14 March 2016 (14/03/2016)
6.3207
6.2931
6.3012
6.2846
6.2929
Friday 11 March 2016 (11/03/2016)
6.2797
6.3041
6.3056
6.3072
6.3064
Thursday 10 March 2016 (10/03/2016)
6.3701
6.2795
6.3060
6.3508
6.3284
Wednesday 9 March 2016 (09/03/2016)
6.3318
6.3703
6.3323
6.3555
6.3439
Tuesday 8 March 2016 (08/03/2016)
6.3879
6.3318
6.3503
6.3595
6.3549
Monday 7 March 2016 (07/03/2016)
6.3640
6.3871
6.3765
6.3708
6.3737
Friday 4 March 2016 (04/03/2016)
6.3603
6.3600
6.3414
6.3527
6.3471
Thursday 3 March 2016 (03/03/2016)
6.4155
6.3605
6.3895
6.3911
6.3903
Wednesday 2 March 2016 (02/03/2016)
6.4249
6.4152
6.4116
6.3956
6.4036
Tuesday 1 March 2016 (01/03/2016)
6.3279
6.4254
6.3643
6.3714
6.3679

February

Monday 29 February 2016 (29/02/2016)
6.3367
6.3280
6.3416
6.3093
6.3255
Friday 26 February 2016 (26/02/2016)
6.2743
6.3273
6.2967
6.3079
6.3023
Thursday 25 February 2016 (25/02/2016)
6.2066
6.2742
6.2200
6.2479
6.2340
Wednesday 24 February 2016 (24/02/2016)
6.1630
6.2067
6.1556
6.1895
6.1726
Tuesday 23 February 2016 (23/02/2016)
6.1985
6.1633
6.1720
6.1643
6.1682
Monday 22 February 2016 (22/02/2016)
6.1354
6.1988
6.1355
6.1825
6.1590
Friday 19 February 2016 (19/02/2016)
6.1481
6.1356
6.1285
6.1173
6.1229
Thursday 18 February 2016 (18/02/2016)
6.2098
6.1482
6.1899
6.1916
6.1908
Wednesday 17 February 2016 (17/02/2016)
6.1245
6.2090
6.1524
6.1713
6.1619
Tuesday 16 February 2016 (16/02/2016)
6.1347
6.1233
6.1380
6.1255
6.1318
Monday 15 February 2016 (15/02/2016)
6.0890
6.1350
6.1096
6.1119
6.1108
Friday 12 February 2016 (12/02/2016)
6.0140
6.0688
6.0444
6.0541
6.0493
Thursday 11 February 2016 (11/02/2016)
6.0346
6.0142
6.0395
5.9965
6.0180
Wednesday 10 February 2016 (10/02/2016)
6.0647
6.0293
6.0789
6.0660
6.0725
Tuesday 9 February 2016 (09/02/2016)
6.0656
6.0649
6.0968
6.0742
6.0855
Monday 8 February 2016 (08/02/2016)
6.0820
6.0656
6.0982
6.0764
6.0873
Friday 5 February 2016 (05/02/2016)
6.1118
6.0855
6.0911
6.1099
6.1005
Thursday 4 February 2016 (04/02/2016)
6.1224
6.1124
6.1289
6.1312
6.1301
Wednesday 3 February 2016 (03/02/2016)
6.1046
6.1229
6.1204
6.1140
6.1172
Tuesday 2 February 2016 (02/02/2016)
6.1227
6.1039
6.0967
6.0872
6.0920
Monday 1 February 2016 (01/02/2016)
6.1399
6.1223
6.1104
6.1191
6.1148

January

Friday 29 January 2016 (29/01/2016)
6.0558
6.1283
6.0856
6.1063
6.0960
Thursday 28 January 2016 (28/01/2016)
6.0311
6.0560
6.0447
6.0384
6.0416
Wednesday 27 January 2016 (27/01/2016)
6.0722
6.0315
6.0576
6.0409
6.0493
Tuesday 26 January 2016 (26/01/2016)
5.9987
6.0733
6.0301
6.0156
6.0229
Monday 25 January 2016 (25/01/2016)
6.0703
5.9988
6.0379
6.0472
6.0426
Friday 22 January 2016 (22/01/2016)
5.9882
6.0684
6.0613
6.0175
6.0394
Thursday 21 January 2016 (21/01/2016)
5.9284
5.9883
5.9259
5.9736
5.9498
Wednesday 20 January 2016 (20/01/2016)
5.8659
5.9282
5.8735
5.8699
5.8717
Tuesday 19 January 2016 (19/01/2016)
5.8952
5.8657
5.9135
5.8775
5.8955
Monday 18 January 2016 (18/01/2016)
5.8651
5.8942
5.9131
5.8989
5.9060
Friday 15 January 2016 (15/01/2016)
5.9497
5.9105
5.8969
5.8891
5.8930
Thursday 14 January 2016 (14/01/2016)
5.9395
5.9494
5.9449
5.9122
5.9286
Wednesday 13 January 2016 (13/01/2016)
5.9831
5.9397
5.9633
5.9996
5.9815
Tuesday 12 January 2016 (12/01/2016)
6.0028
5.9831
6.0007
5.9997
6.0002
Monday 11 January 2016 (11/01/2016)
6.0041
6.0029
6.0082
5.9840
5.9961
Friday 8 January 2016 (08/01/2016)
6.0043
6.0120
6.0437
6.0255
6.0346
Thursday 7 January 2016 (07/01/2016)
6.0964
6.0045
6.0807
6.0356
6.0582
Wednesday 6 January 2016 (06/01/2016)
6.1474
6.0945
6.1114
6.1153
6.1134
Tuesday 5 January 2016 (05/01/2016)
6.0963
6.1474
6.1550
6.1123
6.1337
Monday 4 January 2016 (04/01/2016)
6.1081
6.0963
6.0840
6.0851
6.0846
Friday 1 January 2016 (01/01/2016)
6.1000
6.1159
6.1065
6.0986
6.1026