Canadian Dollar-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.1352, reached on 23/04/2015

The lowest level of 2015 was 6.0275 reached 30/12/2015

The average level of 2015 was 6.6002

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.0617
6.0994
6.0745
6.0908
6.0827
Wednesday 30 December 2015 (30/12/2015)
6.0562
6.0610
6.0548
6.0275
6.0412
Tuesday 29 December 2015 (29/12/2015)
6.0187
6.0567
6.0347
6.0352
6.0350
Monday 28 December 2015 (28/12/2015)
6.0671
6.0187
6.0502
6.0358
6.0430
Friday 25 December 2015 (25/12/2015)
6.0677
6.0833
6.0743
6.0707
6.0725
Thursday 24 December 2015 (24/12/2015)
6.0858
6.0677
6.0716
6.0645
6.0681
Wednesday 23 December 2015 (23/12/2015)
6.0471
6.0843
6.0716
6.0626
6.0671
Tuesday 22 December 2015 (22/12/2015)
6.0820
6.0472
6.0918
6.0316
6.0617
Monday 21 December 2015 (21/12/2015)
6.1352
6.0822
6.1270
6.0940
6.1105
Friday 18 December 2015 (18/12/2015)
6.1431
6.1324
6.1298
6.1550
6.1424
Thursday 17 December 2015 (17/12/2015)
6.1662
6.1434
6.1593
6.1672
6.1633
Wednesday 16 December 2015 (16/12/2015)
6.1949
6.1655
6.1675
6.1683
6.1679
Tuesday 15 December 2015 (15/12/2015)
6.1873
6.1940
6.1771
6.1704
6.1738
Monday 14 December 2015 (14/12/2015)
6.1941
6.1874
6.1914
6.1787
6.1851
Friday 11 December 2015 (11/12/2015)
6.2442
6.1835
6.1799
6.2159
6.1979
Thursday 10 December 2015 (10/12/2015)
6.2029
6.2444
6.2500
6.2278
6.2389
Wednesday 9 December 2015 (09/12/2015)
6.2626
6.2013
6.2081
6.2397
6.2239
Tuesday 8 December 2015 (08/12/2015)
6.3222
6.2627
6.3012
6.2450
6.2731
Monday 7 December 2015 (07/12/2015)
6.3538
6.3223
6.3320
6.3309
6.3315
Friday 4 December 2015 (04/12/2015)
6.3480
6.3425
6.3602
6.3544
6.3573
Thursday 3 December 2015 (03/12/2015)
6.4990
6.3479
6.4338
6.4390
6.4364
Wednesday 2 December 2015 (02/12/2015)
6.4896
6.4987
6.5077
6.4982
6.5030
Tuesday 1 December 2015 (01/12/2015)
6.5304
6.4890
6.5119
6.5087
6.5103

November

Monday 30 November 2015 (30/11/2015)
6.5399
6.5303
6.5336
6.5155
6.5246
Friday 27 November 2015 (27/11/2015)
6.5729
6.5288
6.5576
6.5328
6.5452
Thursday 26 November 2015 (26/11/2015)
6.5694
6.5735
6.5681
6.5512
6.5597
Wednesday 25 November 2015 (25/11/2015)
6.5329
6.5702
6.5806
6.5303
6.5555
Tuesday 24 November 2015 (24/11/2015)
6.5243
6.5339
6.5329
6.5377
6.5353
Monday 23 November 2015 (23/11/2015)
6.5411
6.5236
6.5227
6.5081
6.5154
Friday 20 November 2015 (20/11/2015)
6.5181
6.5346
6.5367
6.5242
6.5305
Thursday 19 November 2015 (19/11/2015)
6.5527
6.5180
6.5425
6.5486
6.5456
Wednesday 18 November 2015 (18/11/2015)
6.5736
6.5519
6.5518
6.5429
6.5474
Tuesday 17 November 2015 (17/11/2015)
6.5437
6.5738
6.5755
6.5485
6.5620
Monday 16 November 2015 (16/11/2015)
6.5369
6.5436
6.5449
6.5220
6.5334
Friday 13 November 2015 (13/11/2015)
6.5032
6.5296
6.5317
6.4987
6.5152
Thursday 12 November 2015 (12/11/2015)
6.5432
6.5034
6.5120
6.5087
6.5104
Wednesday 11 November 2015 (11/11/2015)
6.5561
6.5410
6.5481
6.5353
6.5417
Tuesday 10 November 2015 (10/11/2015)
6.5344
6.5563
6.5575
6.5427
6.5501
Monday 9 November 2015 (09/11/2015)
6.5657
6.5339
6.5503
6.5281
6.5392
Friday 6 November 2015 (06/11/2015)
6.5535
6.5546
6.5792
6.5583
6.5688
Thursday 5 November 2015 (05/11/2015)
6.5618
6.5530
6.5681
6.5498
6.5589
Wednesday 4 November 2015 (04/11/2015)
6.5439
6.5619
6.5598
6.5352
6.5475
Tuesday 3 November 2015 (03/11/2015)
6.5130
6.5432
6.5226
6.5270
6.5248
Monday 2 November 2015 (02/11/2015)
6.5087
6.5127
6.4962
6.4995
6.4978

October

Friday 30 October 2015 (30/10/2015)
6.4754
6.5297
6.5078
6.4698
6.4888
Thursday 29 October 2015 (29/10/2015)
6.4767
6.4724
6.4887
6.4574
6.4731
Wednesday 28 October 2015 (28/10/2015)
6.4093
6.4739
6.4331
6.4127
6.4229
Tuesday 27 October 2015 (27/10/2015)
6.4699
6.4081
6.4330
6.4311
6.4321
Monday 26 October 2015 (26/10/2015)
6.4677
6.4670
6.4698
6.4448
6.4573
Friday 23 October 2015 (23/10/2015)
6.4572
6.4575
6.4770
6.4611
6.4690
Thursday 22 October 2015 (22/10/2015)
6.3385
6.4532
6.4053
6.3664
6.3859
Wednesday 21 October 2015 (21/10/2015)
6.3985
6.3397
6.3459
6.3814
6.3637
Tuesday 20 October 2015 (20/10/2015)
6.3897
6.3976
6.3747
6.3915
6.3831
Monday 19 October 2015 (19/10/2015)
6.3758
6.3915
6.3984
6.3692
6.3838
Friday 16 October 2015 (16/10/2015)
6.4035
6.3865
6.3846
6.3873
6.3859
Thursday 15 October 2015 (15/10/2015)
6.2709
6.4079
6.3743
6.3046
6.3395
Wednesday 14 October 2015 (14/10/2015)
6.2421
6.2712
6.2600
6.2405
6.2503
Tuesday 13 October 2015 (13/10/2015)
6.2970
6.2429
6.2664
6.2524
6.2594
Monday 12 October 2015 (12/10/2015)
6.3322
6.2972
6.3000
6.3201
6.3101
Friday 9 October 2015 (09/10/2015)
6.3345
6.3242
6.3461
6.3177
6.3319
Thursday 8 October 2015 (08/10/2015)
6.3181
6.3350
6.3256
6.3129
6.3193
Wednesday 7 October 2015 (07/10/2015)
6.3193
6.3152
6.3176
6.3137
6.3156
Tuesday 6 October 2015 (06/10/2015)
6.3691
6.3130
6.3421
6.3243
6.3332
Monday 5 October 2015 (05/10/2015)
6.3499
6.3706
6.3577
6.3588
6.3582
Friday 2 October 2015 (02/10/2015)
6.3140
6.3484
6.3146
6.3029
6.3087
Thursday 1 October 2015 (01/10/2015)
6.2863
6.3142
6.3139
6.3028
6.3083

September

Wednesday 30 September 2015 (30/09/2015)
6.2477
6.2860
6.2740
6.2822
6.2781
Tuesday 29 September 2015 (29/09/2015)
6.3165
6.2473
6.2979
6.2585
6.2782
Monday 28 September 2015 (28/09/2015)
6.3100
6.3152
6.3462
6.3050
6.3256
Friday 25 September 2015 (25/09/2015)
6.3016
6.2974
6.3251
6.3035
6.3143
Thursday 24 September 2015 (24/09/2015)
6.3337
6.3013
6.2936
6.2805
6.2870
Wednesday 23 September 2015 (23/09/2015)
6.3329
6.3238
6.3372
6.3279
6.3326
Tuesday 22 September 2015 (22/09/2015)
6.3102
6.3281
6.3142
6.3214
6.3178
Monday 21 September 2015 (21/09/2015)
6.2508
6.3086
6.3081
6.2530
6.2806
Friday 18 September 2015 (18/09/2015)
6.1968
6.2237
6.2470
6.2558
6.2514
Thursday 17 September 2015 (17/09/2015)
6.2682
6.1966
6.2468
6.2336
6.2402
Wednesday 16 September 2015 (16/09/2015)
6.2725
6.2626
6.2577
6.2637
6.2607
Tuesday 15 September 2015 (15/09/2015)
6.2218
6.2664
6.2305
6.2458
6.2382
Monday 14 September 2015 (14/09/2015)
6.2224
6.2194
6.2249
6.2254
6.2251
Friday 11 September 2015 (11/09/2015)
6.3111
6.2022
6.3043
6.2169
6.2606
Thursday 10 September 2015 (10/09/2015)
6.3330
6.3135
6.3325
6.3440
6.3382
Wednesday 9 September 2015 (09/09/2015)
6.3648
6.3299
6.3629
6.3654
6.3642
Tuesday 8 September 2015 (08/09/2015)
6.3452
6.3634
6.3654
6.3511
6.3582
Monday 7 September 2015 (07/09/2015)
6.3528
6.3416
6.3583
6.3518
6.3551
Friday 4 September 2015 (04/09/2015)
6.3812
6.3567
6.3963
6.3667
6.3815
Thursday 3 September 2015 (03/09/2015)
6.3553
6.3805
6.3568
6.3552
6.3560
Wednesday 2 September 2015 (02/09/2015)
6.3519
6.3551
6.3607
6.3768
6.3688
Tuesday 1 September 2015 (01/09/2015)
6.4463
6.3477
6.4070
6.4055
6.4063

August

Monday 31 August 2015 (31/08/2015)
6.4150
6.4436
6.3761
6.4267
6.4014
Friday 28 August 2015 (28/08/2015)
6.4157
6.4036
6.3905
6.3744
6.3825
Thursday 27 August 2015 (27/08/2015)
6.3783
6.4153
6.3914
6.4171
6.4042
Wednesday 26 August 2015 (26/08/2015)
6.2775
6.3912
6.3132
6.3620
6.3376
Tuesday 25 August 2015 (25/08/2015)
6.2105
6.2757
6.3297
6.2512
6.2904
Monday 24 August 2015 (24/08/2015)
6.3474
6.2044
6.2615
6.2155
6.2385
Friday 21 August 2015 (21/08/2015)
6.5072
6.3383
6.4573
6.3987
6.4280
Thursday 20 August 2015 (20/08/2015)
6.4924
6.5077
6.5048
6.4757
6.4903
Wednesday 19 August 2015 (19/08/2015)
6.5493
6.4909
6.5219
6.5278
6.5249
Tuesday 18 August 2015 (18/08/2015)
6.5254
6.5494
6.5191
6.4978
6.5085
Monday 17 August 2015 (17/08/2015)
6.4973
6.5202
6.5020
6.5136
6.5078
Friday 14 August 2015 (14/08/2015)
6.4916
6.5037
6.4939
6.4560
6.4749
Thursday 13 August 2015 (13/08/2015)
6.6228
6.4848
6.5975
6.5201
6.5588
Wednesday 12 August 2015 (12/08/2015)
6.6015
6.6170
6.5968
6.5948
6.5958
Tuesday 11 August 2015 (11/08/2015)
6.6837
6.5995
6.6448
6.6426
6.6437
Monday 10 August 2015 (10/08/2015)
6.6736
6.6780
6.6718
6.6634
6.6676
Friday 7 August 2015 (07/08/2015)
6.6702
6.6735
6.6887
6.6915
6.6901
Thursday 6 August 2015 (06/08/2015)
6.6003
6.6703
6.6339
6.6508
6.6423
Wednesday 5 August 2015 (05/08/2015)
6.6031
6.6020
6.6234
6.6047
6.6141
Tuesday 4 August 2015 (04/08/2015)
6.5758
6.6024
6.5958
6.5697
6.5828
Monday 3 August 2015 (03/08/2015)
6.5962
6.5704
6.5600
6.5733
6.5667

July

Friday 31 July 2015 (31/07/2015)
6.6344
6.5765
6.5825
6.5706
6.5766
Thursday 30 July 2015 (30/07/2015)
6.6757
6.6328
6.6534
6.6448
6.6491
Wednesday 29 July 2015 (29/07/2015)
6.6274
6.6703
6.6481
6.6235
6.6358
Tuesday 28 July 2015 (28/07/2015)
6.5269
6.6261
6.5909
6.5618
6.5764
Monday 27 July 2015 (27/07/2015)
6.5848
6.5274
6.5713
6.5522
6.5618
Friday 24 July 2015 (24/07/2015)
6.5699
6.5876
6.5720
6.5798
6.5759
Thursday 23 July 2015 (23/07/2015)
6.5962
6.5688
6.5938
6.5765
6.5852
Wednesday 22 July 2015 (22/07/2015)
6.6044
6.5953
6.6177
6.5847
6.6012
Tuesday 21 July 2015 (21/07/2015)
6.6350
6.5988
6.6496
6.5997
6.6246
Monday 20 July 2015 (20/07/2015)
6.6595
6.6386
6.6673
6.6289
6.6481
Friday 17 July 2015 (17/07/2015)
6.6004
6.6694
6.6545
6.6004
6.6275
Thursday 16 July 2015 (16/07/2015)
6.5881
6.5964
6.6006
6.5897
6.5951
Wednesday 15 July 2015 (15/07/2015)
6.6743
6.5871
6.5992
6.6674
6.6333
Tuesday 14 July 2015 (14/07/2015)
6.6587
6.6754
6.6679
6.6621
6.6650
Monday 13 July 2015 (13/07/2015)
6.6660
6.6630
6.6479
6.6317
6.6398
Friday 10 July 2015 (10/07/2015)
6.6791
6.6538
6.6309
6.6388
6.6348
Thursday 9 July 2015 (09/07/2015)
6.6400
6.6790
6.6759
6.6529
6.6644
Wednesday 8 July 2015 (08/07/2015)
6.6972
6.6393
6.6923
6.6476
6.6699
Tuesday 7 July 2015 (07/07/2015)
6.6878
6.6939
6.7105
6.6856
6.6980
Monday 6 July 2015 (06/07/2015)
6.7606
6.6851
6.7168
6.7168
6.7168
Friday 3 July 2015 (03/07/2015)
6.7463
6.7146
6.7199
6.7206
6.7202
Thursday 2 July 2015 (02/07/2015)
6.6580
6.7450
6.6963
6.6511
6.6737
Wednesday 1 July 2015 (01/07/2015)
6.6343
6.6579
6.6579
6.6169
6.6374

June

Tuesday 30 June 2015 (30/06/2015)
6.6339
6.6300
6.6447
6.6492
6.6470
Monday 29 June 2015 (29/06/2015)
6.7769
6.6332
6.7546
6.6671
6.7109
Friday 26 June 2015 (26/06/2015)
6.6871
6.7364
6.7231
6.6902
6.7066
Thursday 25 June 2015 (25/06/2015)
6.6534
6.6886
6.6717
6.6533
6.6625
Wednesday 24 June 2015 (24/06/2015)
6.7006
6.6509
6.6847
6.6727
6.6787
Tuesday 23 June 2015 (23/06/2015)
6.6203
6.7021
6.6703
6.6430
6.6567
Monday 22 June 2015 (22/06/2015)
6.6139
6.6212
6.6162
6.6245
6.6203
Friday 19 June 2015 (19/06/2015)
6.6526
6.6099
6.6330
6.6430
6.6380
Thursday 18 June 2015 (18/06/2015)
6.6318
6.6512
6.6496
6.6191
6.6343
Wednesday 17 June 2015 (17/06/2015)
6.6481
6.6333
6.6534
6.6405
6.6469
Tuesday 16 June 2015 (16/06/2015)
6.6205
6.6474
6.6539
6.6258
6.6399
Monday 15 June 2015 (15/06/2015)
6.6668
6.6192
6.6478
6.6232
6.6355
Friday 12 June 2015 (12/06/2015)
6.6768
6.6341
6.6799
6.6643
6.6721
Thursday 11 June 2015 (11/06/2015)
6.7426
6.6766
6.7160
6.6834
6.6997
Wednesday 10 June 2015 (10/06/2015)
6.7194
6.7429
6.7457
6.7135
6.7296
Tuesday 9 June 2015 (09/06/2015)
6.6856
6.7220
6.7016
6.7142
6.7079
Monday 8 June 2015 (08/06/2015)
6.7540
6.6849
6.7479
6.7176
6.7328
Friday 5 June 2015 (05/06/2015)
6.6217
6.7288
6.7041
6.6731
6.6886
Thursday 4 June 2015 (04/06/2015)
6.6682
6.6210
6.6478
6.6317
6.6398
Wednesday 3 June 2015 (03/06/2015)
6.8073
6.6632
6.7828
6.6992
6.7410
Tuesday 2 June 2015 (02/06/2015)
6.8483
6.8067
6.8253
6.7876
6.8065
Monday 1 June 2015 (01/06/2015)
6.8533
6.8508
6.8614
6.8392
6.8503

May

Friday 29 May 2015 (29/05/2015)
6.8080
6.8343
6.8239
6.8187
6.8213
Thursday 28 May 2015 (28/05/2015)
6.8301
6.8087
6.8189
6.7978
6.8084
Wednesday 27 May 2015 (27/05/2015)
6.8149
6.8327
6.8559
6.8225
6.8392
Tuesday 26 May 2015 (26/05/2015)
6.8360
6.8145
6.8195
6.8003
6.8099
Monday 25 May 2015 (25/05/2015)
6.8307
6.8347
6.8438
6.8269
6.8353
Friday 22 May 2015 (22/05/2015)
6.8338
6.8339
6.8313
6.7802
6.8058
Thursday 21 May 2015 (21/05/2015)
6.8364
6.8347
6.8086
6.8346
6.8216
Wednesday 20 May 2015 (20/05/2015)
6.8174
6.8377
6.8372
6.8298
6.8335
Tuesday 19 May 2015 (19/05/2015)
6.7678
6.8164
6.8204
6.8293
6.8249
Monday 18 May 2015 (18/05/2015)
6.8251
6.7683
6.7833
6.8109
6.7971
Friday 15 May 2015 (15/05/2015)
6.8682
6.8190
6.8883
6.8192
6.8538
Thursday 14 May 2015 (14/05/2015)
6.8897
6.8741
6.8818
6.8713
6.8766
Wednesday 13 May 2015 (13/05/2015)
6.9322
6.8903
6.9274
6.8791
6.9033
Tuesday 12 May 2015 (12/05/2015)
6.8572
6.9320
6.9033
6.8271
6.8652
Monday 11 May 2015 (11/05/2015)
6.8204
6.8572
6.8546
6.8151
6.8349
Friday 8 May 2015 (08/05/2015)
6.8106
6.8294
6.8510
6.8105
6.8308
Thursday 7 May 2015 (07/05/2015)
6.8243
6.8118
6.8122
6.7724
6.7923
Wednesday 6 May 2015 (06/05/2015)
6.9205
6.8243
6.9069
6.8460
6.8764
Tuesday 5 May 2015 (05/05/2015)
6.9231
6.9204
6.9399
6.9353
6.9376
Monday 4 May 2015 (04/05/2015)
6.9029
6.9196
6.9072
6.8908
6.8990
Friday 1 May 2015 (01/05/2015)
6.8979
6.8989
6.8909
6.8694
6.8801

April

Thursday 30 April 2015 (30/04/2015)
6.9332
6.9019
6.9214
6.8834
6.9024
Wednesday 29 April 2015 (29/04/2015)
7.0772
6.9312
7.0711
6.9542
7.0126
Tuesday 28 April 2015 (28/04/2015)
7.1144
7.0775
7.1188
7.1045
7.1116
Monday 27 April 2015 (27/04/2015)
7.0851
7.1095
7.0937
7.1075
7.1006
Friday 24 April 2015 (24/04/2015)
7.1111
7.0800
7.0913
7.0946
7.0929
Thursday 23 April 2015 (23/04/2015)
7.1335
7.1099
7.1352
7.1066
7.1209
Wednesday 22 April 2015 (22/04/2015)
7.0561
7.1331
7.1160
7.0518
7.0839
Tuesday 21 April 2015 (21/04/2015)
7.1130
7.0564
7.0687
7.0844
7.0766
Monday 20 April 2015 (20/04/2015)
7.0657
7.1135
7.0819
7.0894
7.0856
Friday 17 April 2015 (17/04/2015)
7.0476
7.0445
7.0736
7.0486
7.0611
Thursday 16 April 2015 (16/04/2015)
7.1021
7.0481
7.0579
7.0416
7.0498
Wednesday 15 April 2015 (15/04/2015)
7.0198
7.0948
6.9981
7.0923
7.0452
Tuesday 14 April 2015 (14/04/2015)
7.0035
7.0201
7.0187
7.0067
7.0127
Monday 13 April 2015 (13/04/2015)
7.0190
7.0032
7.0155
6.9930
7.0042
Friday 10 April 2015 (10/04/2015)
6.9618
7.0187
6.9794
6.9855
6.9824
Thursday 9 April 2015 (09/04/2015)
6.9111
6.9654
6.9170
6.9297
6.9234
Wednesday 8 April 2015 (08/04/2015)
6.9377
6.9068
6.9076
6.9127
6.9102
Tuesday 7 April 2015 (07/04/2015)
6.8679
6.9388
6.9089
6.8731
6.8910
Monday 6 April 2015 (06/04/2015)
6.8298
6.8688
6.8440
6.8317
6.8378
Friday 3 April 2015 (03/04/2015)
6.8763
6.8422
6.8592
6.8470
6.8531
Thursday 2 April 2015 (02/04/2015)
6.8638
6.8756
6.8523
6.8422
6.8473
Wednesday 1 April 2015 (01/04/2015)
6.8040
6.8648
6.8184
6.8041
6.8113

March

Tuesday 31 March 2015 (31/03/2015)
6.7766
6.7986
6.7814
6.7714
6.7764
Monday 30 March 2015 (30/03/2015)
6.8175
6.7765
6.8002
6.7935
6.7969
Friday 27 March 2015 (27/03/2015)
6.8822
6.7976
6.8319
6.8620
6.8470
Thursday 26 March 2015 (26/03/2015)
6.7805
6.8757
6.8463
6.8163
6.8313
Wednesday 25 March 2015 (25/03/2015)
6.7957
6.7803
6.7815
6.7901
6.7858
Tuesday 24 March 2015 (24/03/2015)
6.7880
6.7960
6.8061
6.7924
6.7992
Monday 23 March 2015 (23/03/2015)
6.8548
6.7870
6.8540
6.7811
6.8175
Friday 20 March 2015 (20/03/2015)
6.8194
6.8698
6.8550
6.8321
6.8435
Thursday 19 March 2015 (19/03/2015)
6.8283
6.8137
6.8540
6.8199
6.8370
Wednesday 18 March 2015 (18/03/2015)
6.7902
6.8269
6.8460
6.7577
6.8019
Tuesday 17 March 2015 (17/03/2015)
6.7811
6.7901
6.7789
6.7665
6.7727
Monday 16 March 2015 (16/03/2015)
6.8280
6.7809
6.7983
6.7707
6.7845
Friday 13 March 2015 (13/03/2015)
6.7709
6.8142
6.7931
6.7867
6.7899
Thursday 12 March 2015 (12/03/2015)
6.7730
6.7708
6.7848
6.7689
6.7769
Wednesday 11 March 2015 (11/03/2015)
6.7456
6.7683
6.7845
6.7585
6.7715
Tuesday 10 March 2015 (10/03/2015)
6.7335
6.7452
6.7573
6.7402
6.7488
Monday 9 March 2015 (09/03/2015)
6.7200
6.7343
6.7349
6.7115
6.7232
Friday 6 March 2015 (06/03/2015)
6.6716
6.7057
6.7191
6.6938
6.7064
Thursday 5 March 2015 (05/03/2015)
6.7099
6.6717
6.6901
6.6957
6.6929
Wednesday 4 March 2015 (04/03/2015)
6.6238
6.7103
6.6476
6.7026
6.6751
Tuesday 3 March 2015 (03/03/2015)
6.6514
6.6237
6.6534
6.6442
6.6488
Monday 2 March 2015 (02/03/2015)
6.6816
6.6508
6.6735
6.6560
6.6647

February

Friday 27 February 2015 (27/02/2015)
6.7085
6.6680
6.7070
6.6619
6.6844
Thursday 26 February 2015 (26/02/2015)
6.6788
6.7087
6.6922
6.6823
6.6873
Wednesday 25 February 2015 (25/02/2015)
6.7209
6.6786
6.7313
6.6884
6.7099
Tuesday 24 February 2015 (24/02/2015)
6.6910
6.7211
6.6651
6.7054
6.6852
Monday 23 February 2015 (23/02/2015)
6.6727
6.6915
6.6940
6.6709
6.6824
Friday 20 February 2015 (20/02/2015)
6.7435
6.6721
6.7425
6.7137
6.7281
Thursday 19 February 2015 (19/02/2015)
6.7324
6.7438
6.7044
6.7072
6.7058
Wednesday 18 February 2015 (18/02/2015)
6.7219
6.7328
6.7661
6.7147
6.7404
Tuesday 17 February 2015 (17/02/2015)
6.7512
6.7216
6.7608
6.7200
6.7404
Monday 16 February 2015 (16/02/2015)
6.7483
6.7484
6.7638
6.7348
6.7493
Friday 13 February 2015 (13/02/2015)
6.7434
6.7502
6.7392
6.7478
6.7435
Thursday 12 February 2015 (12/02/2015)
6.6488
6.7435
6.7659
6.6582
6.7121
Wednesday 11 February 2015 (11/02/2015)
6.6128
6.6482
6.6370
6.6093
6.6232
Tuesday 10 February 2015 (10/02/2015)
6.7079
6.6129
6.6231
6.6721
6.6476
Monday 9 February 2015 (09/02/2015)
6.6985
6.7068
6.7151
6.7059
6.7105
Friday 6 February 2015 (06/02/2015)
6.6358
6.7024
6.7000
6.6637
6.6819
Thursday 5 February 2015 (05/02/2015)
6.5830
6.6327
6.6136
6.6020
6.6078
Wednesday 4 February 2015 (04/02/2015)
6.6299
6.5830
6.5669
6.6130
6.5900
Tuesday 3 February 2015 (03/02/2015)
6.6125
6.6305
6.5867
6.6135
6.6001
Monday 2 February 2015 (02/02/2015)
6.4970
6.6121
6.4914
6.5562
6.5238

January

Friday 30 January 2015 (30/01/2015)
6.5583
6.5106
6.4853
6.5035
6.4944
Thursday 29 January 2015 (29/01/2015)
6.6345
6.5583
6.6057
6.5475
6.5766
Wednesday 28 January 2015 (28/01/2015)
6.5925
6.6341
6.6325
6.5827
6.6076
Tuesday 27 January 2015 (27/01/2015)
6.6467
6.5937
6.6438
6.6060
6.6249
Monday 26 January 2015 (26/01/2015)
6.7082
6.6468
6.6823
6.6710
6.6766
Friday 23 January 2015 (23/01/2015)
6.6358
6.7099
6.7063
6.6526
6.6795
Thursday 22 January 2015 (22/01/2015)
6.6368
6.6357
6.5971
6.6231
6.6101
Wednesday 21 January 2015 (21/01/2015)
6.7487
6.6355
6.6287
6.7253
6.6770
Tuesday 20 January 2015 (20/01/2015)
6.7970
6.7488
6.7617
6.7990
6.7803
Monday 19 January 2015 (19/01/2015)
6.7603
6.7968
6.7915
6.7743
6.7829
Friday 16 January 2015 (16/01/2015)
6.7895
6.7869
6.7929
6.7748
6.7838
Thursday 15 January 2015 (15/01/2015)
6.7673
6.7956
6.8423
6.8160
6.8291
Wednesday 14 January 2015 (14/01/2015)
6.7490
6.7671
6.7553
6.7358
6.7456
Tuesday 13 January 2015 (13/01/2015)
6.7347
6.7476
6.7517
6.6506
6.7011
Monday 12 January 2015 (12/01/2015)
6.7846
6.7350
6.7674
6.7903
6.7789
Friday 9 January 2015 (09/01/2015)
6.7949
6.7838
6.7913
6.7789
6.7851
Thursday 8 January 2015 (08/01/2015)
6.7558
6.7954
6.7993
6.7260
6.7626
Wednesday 7 January 2015 (07/01/2015)
6.6838
6.7563
6.7208
6.7101
6.7154
Tuesday 6 January 2015 (06/01/2015)
6.7378
6.6842
6.7477
6.6973
6.7225
Monday 5 January 2015 (05/01/2015)
6.7143
6.7379
6.7505
6.7290
6.7398
Friday 2 January 2015 (02/01/2015)
6.7105
6.7351
6.7381
6.7265
6.7323
Thursday 1 January 2015 (01/01/2015)
6.7088
6.7098
6.7191
6.7221
6.7206