Canadian Dollar-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.1352 on 23/04/2015

Lowest exchange rate of 2015: 6.0275 on 30/12/2015

Average exchange rate of 2015: 6.6002

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.0617
6.0994
6.0745
6.0908
6.0827
Wednesday 30 December 2015 (30/12/2015)
6.0562
6.0610
6.0548
6.0275
6.0412
Tuesday 29 December 2015 (29/12/2015)
6.0187
6.0567
6.0347
6.0352
6.0350
Monday 28 December 2015 (28/12/2015)
6.0671
6.0187
6.0502
6.0358
6.0430
Friday 25 December 2015 (25/12/2015)
6.0677
6.0833
6.0743
6.0707
6.0725
Thursday 24 December 2015 (24/12/2015)
6.0858
6.0677
6.0716
6.0645
6.0681
Wednesday 23 December 2015 (23/12/2015)
6.0471
6.0843
6.0716
6.0626
6.0671
Tuesday 22 December 2015 (22/12/2015)
6.0820
6.0472
6.0918
6.0316
6.0617
Monday 21 December 2015 (21/12/2015)
6.1352
6.0822
6.1270
6.0940
6.1105
Friday 18 December 2015 (18/12/2015)
6.1431
6.1324
6.1298
6.1550
6.1424
Thursday 17 December 2015 (17/12/2015)
6.1662
6.1434
6.1593
6.1672
6.1633
Wednesday 16 December 2015 (16/12/2015)
6.1949
6.1655
6.1675
6.1683
6.1679
Tuesday 15 December 2015 (15/12/2015)
6.1873
6.1940
6.1771
6.1704
6.1738
Monday 14 December 2015 (14/12/2015)
6.1941
6.1874
6.1914
6.1787
6.1851
Friday 11 December 2015 (11/12/2015)
6.2442
6.1835
6.1799
6.2159
6.1979
Thursday 10 December 2015 (10/12/2015)
6.2029
6.2444
6.2500
6.2278
6.2389
Wednesday 9 December 2015 (09/12/2015)
6.2626
6.2013
6.2081
6.2397
6.2239
Tuesday 8 December 2015 (08/12/2015)
6.3222
6.2627
6.3012
6.2450
6.2731
Monday 7 December 2015 (07/12/2015)
6.3538
6.3223
6.3320
6.3309
6.3315
Friday 4 December 2015 (04/12/2015)
6.3480
6.3425
6.3602
6.3544
6.3573
Thursday 3 December 2015 (03/12/2015)
6.4990
6.3479
6.4338
6.4390
6.4364
Wednesday 2 December 2015 (02/12/2015)
6.4896
6.4987
6.5077
6.4982
6.5030
Tuesday 1 December 2015 (01/12/2015)
6.5304
6.4890
6.5119
6.5087
6.5103

November

Monday 30 November 2015 (30/11/2015)
6.5399
6.5303
6.5336
6.5155
6.5246
Friday 27 November 2015 (27/11/2015)
6.5729
6.5288
6.5576
6.5328
6.5452
Thursday 26 November 2015 (26/11/2015)
6.5694
6.5735
6.5681
6.5512
6.5597
Wednesday 25 November 2015 (25/11/2015)
6.5329
6.5702
6.5806
6.5303
6.5555
Tuesday 24 November 2015 (24/11/2015)
6.5243
6.5339
6.5329
6.5377
6.5353
Monday 23 November 2015 (23/11/2015)
6.5411
6.5236
6.5227
6.5081
6.5154
Friday 20 November 2015 (20/11/2015)
6.5181
6.5346
6.5367
6.5242
6.5305
Thursday 19 November 2015 (19/11/2015)
6.5527
6.5180
6.5425
6.5486
6.5456
Wednesday 18 November 2015 (18/11/2015)
6.5736
6.5519
6.5518
6.5429
6.5474
Tuesday 17 November 2015 (17/11/2015)
6.5437
6.5738
6.5755
6.5485
6.5620
Monday 16 November 2015 (16/11/2015)
6.5369
6.5436
6.5449
6.5220
6.5334
Friday 13 November 2015 (13/11/2015)
6.5032
6.5296
6.5317
6.4987
6.5152
Thursday 12 November 2015 (12/11/2015)
6.5432
6.5034
6.5120
6.5087
6.5104
Wednesday 11 November 2015 (11/11/2015)
6.5561
6.5410
6.5481
6.5353
6.5417
Tuesday 10 November 2015 (10/11/2015)
6.5344
6.5563
6.5575
6.5427
6.5501
Monday 9 November 2015 (09/11/2015)
6.5657
6.5339
6.5503
6.5281
6.5392
Friday 6 November 2015 (06/11/2015)
6.5535
6.5546
6.5792
6.5583
6.5688
Thursday 5 November 2015 (05/11/2015)
6.5618
6.5530
6.5681
6.5498
6.5589
Wednesday 4 November 2015 (04/11/2015)
6.5439
6.5619
6.5598
6.5352
6.5475
Tuesday 3 November 2015 (03/11/2015)
6.5130
6.5432
6.5226
6.5270
6.5248
Monday 2 November 2015 (02/11/2015)
6.5087
6.5127
6.4962
6.4995
6.4978

October

Friday 30 October 2015 (30/10/2015)
6.4754
6.5297
6.5078
6.4698
6.4888
Thursday 29 October 2015 (29/10/2015)
6.4767
6.4724
6.4887
6.4574
6.4731
Wednesday 28 October 2015 (28/10/2015)
6.4093
6.4739
6.4331
6.4127
6.4229
Tuesday 27 October 2015 (27/10/2015)
6.4699
6.4081
6.4330
6.4311
6.4321
Monday 26 October 2015 (26/10/2015)
6.4677
6.4670
6.4698
6.4448
6.4573
Friday 23 October 2015 (23/10/2015)
6.4572
6.4575
6.4770
6.4611
6.4690
Thursday 22 October 2015 (22/10/2015)
6.3385
6.4532
6.4053
6.3664
6.3859
Wednesday 21 October 2015 (21/10/2015)
6.3985
6.3397
6.3459
6.3814
6.3637
Tuesday 20 October 2015 (20/10/2015)
6.3897
6.3976
6.3747
6.3915
6.3831
Monday 19 October 2015 (19/10/2015)
6.3758
6.3915
6.3984
6.3692
6.3838
Friday 16 October 2015 (16/10/2015)
6.4035
6.3865
6.3846
6.3873
6.3859
Thursday 15 October 2015 (15/10/2015)
6.2709
6.4079
6.3743
6.3046
6.3395
Wednesday 14 October 2015 (14/10/2015)
6.2421
6.2712
6.2600
6.2405
6.2503
Tuesday 13 October 2015 (13/10/2015)
6.2970
6.2429
6.2664
6.2524
6.2594
Monday 12 October 2015 (12/10/2015)
6.3322
6.2972
6.3000
6.3201
6.3101
Friday 9 October 2015 (09/10/2015)
6.3345
6.3242
6.3461
6.3177
6.3319
Thursday 8 October 2015 (08/10/2015)
6.3181
6.3350
6.3256
6.3129
6.3193
Wednesday 7 October 2015 (07/10/2015)
6.3193
6.3152
6.3176
6.3137
6.3156
Tuesday 6 October 2015 (06/10/2015)
6.3691
6.3130
6.3421
6.3243
6.3332
Monday 5 October 2015 (05/10/2015)
6.3499
6.3706
6.3577
6.3588
6.3582
Friday 2 October 2015 (02/10/2015)
6.3140
6.3484
6.3146
6.3029
6.3087
Thursday 1 October 2015 (01/10/2015)
6.2863
6.3142
6.3139
6.3028
6.3083

September

Wednesday 30 September 2015 (30/09/2015)
6.2477
6.2860
6.2740
6.2822
6.2781
Tuesday 29 September 2015 (29/09/2015)
6.3165
6.2473
6.2979
6.2585
6.2782
Monday 28 September 2015 (28/09/2015)
6.3100
6.3152
6.3462
6.3050
6.3256
Friday 25 September 2015 (25/09/2015)
6.3016
6.2974
6.3251
6.3035
6.3143
Thursday 24 September 2015 (24/09/2015)
6.3337
6.3013
6.2936
6.2805
6.2870
Wednesday 23 September 2015 (23/09/2015)
6.3329
6.3238
6.3372
6.3279
6.3326
Tuesday 22 September 2015 (22/09/2015)
6.3102
6.3281
6.3142
6.3214
6.3178
Monday 21 September 2015 (21/09/2015)
6.2508
6.3086
6.3081
6.2530
6.2806
Friday 18 September 2015 (18/09/2015)
6.1968
6.2237
6.2470
6.2558
6.2514
Thursday 17 September 2015 (17/09/2015)
6.2682
6.1966
6.2468
6.2336
6.2402
Wednesday 16 September 2015 (16/09/2015)
6.2725
6.2626
6.2577
6.2637
6.2607
Tuesday 15 September 2015 (15/09/2015)
6.2218
6.2664
6.2305
6.2458
6.2382
Monday 14 September 2015 (14/09/2015)
6.2224
6.2194
6.2249
6.2254
6.2251
Friday 11 September 2015 (11/09/2015)
6.3111
6.2022
6.3043
6.2169
6.2606
Thursday 10 September 2015 (10/09/2015)
6.3330
6.3135
6.3325
6.3440
6.3382
Wednesday 9 September 2015 (09/09/2015)
6.3648
6.3299
6.3629
6.3654
6.3642
Tuesday 8 September 2015 (08/09/2015)
6.3452
6.3634
6.3654
6.3511
6.3582
Monday 7 September 2015 (07/09/2015)
6.3528
6.3416
6.3583
6.3518
6.3551
Friday 4 September 2015 (04/09/2015)
6.3812
6.3567
6.3963
6.3667
6.3815
Thursday 3 September 2015 (03/09/2015)
6.3553
6.3805
6.3568
6.3552
6.3560
Wednesday 2 September 2015 (02/09/2015)
6.3519
6.3551
6.3607
6.3768
6.3688
Tuesday 1 September 2015 (01/09/2015)
6.4463
6.3477
6.4070
6.4055
6.4063

August

Monday 31 August 2015 (31/08/2015)
6.4150
6.4436
6.3761
6.4267
6.4014
Friday 28 August 2015 (28/08/2015)
6.4157
6.4036
6.3905
6.3744
6.3825
Thursday 27 August 2015 (27/08/2015)
6.3783
6.4153
6.3914
6.4171
6.4042
Wednesday 26 August 2015 (26/08/2015)
6.2775
6.3912
6.3132
6.3620
6.3376
Tuesday 25 August 2015 (25/08/2015)
6.2105
6.2757
6.3297
6.2512
6.2904
Monday 24 August 2015 (24/08/2015)
6.3474
6.2044
6.2615
6.2155
6.2385
Friday 21 August 2015 (21/08/2015)
6.5072
6.3383
6.4573
6.3987
6.4280
Thursday 20 August 2015 (20/08/2015)
6.4924
6.5077
6.5048
6.4757
6.4903
Wednesday 19 August 2015 (19/08/2015)
6.5493
6.4909
6.5219
6.5278
6.5249
Tuesday 18 August 2015 (18/08/2015)
6.5254
6.5494
6.5191
6.4978
6.5085
Monday 17 August 2015 (17/08/2015)
6.4973
6.5202
6.5020
6.5136
6.5078
Friday 14 August 2015 (14/08/2015)
6.4916
6.5037
6.4939
6.4560
6.4749
Thursday 13 August 2015 (13/08/2015)
6.6228
6.4848
6.5975
6.5201
6.5588
Wednesday 12 August 2015 (12/08/2015)
6.6015
6.6170
6.5968
6.5948
6.5958
Tuesday 11 August 2015 (11/08/2015)
6.6837
6.5995
6.6448
6.6426
6.6437
Monday 10 August 2015 (10/08/2015)
6.6736
6.6780
6.6718
6.6634
6.6676
Friday 7 August 2015 (07/08/2015)
6.6702
6.6735
6.6887
6.6915
6.6901
Thursday 6 August 2015 (06/08/2015)
6.6003
6.6703
6.6339
6.6508
6.6423
Wednesday 5 August 2015 (05/08/2015)
6.6031
6.6020
6.6234
6.6047
6.6141
Tuesday 4 August 2015 (04/08/2015)
6.5758
6.6024
6.5958
6.5697
6.5828
Monday 3 August 2015 (03/08/2015)
6.5962
6.5704
6.5600
6.5733
6.5667

July

Friday 31 July 2015 (31/07/2015)
6.6344
6.5765
6.5825
6.5706
6.5766
Thursday 30 July 2015 (30/07/2015)
6.6757
6.6328
6.6534
6.6448
6.6491
Wednesday 29 July 2015 (29/07/2015)
6.6274
6.6703
6.6481
6.6235
6.6358
Tuesday 28 July 2015 (28/07/2015)
6.5269
6.6261
6.5909
6.5618
6.5764
Monday 27 July 2015 (27/07/2015)
6.5848
6.5274
6.5713
6.5522
6.5618
Friday 24 July 2015 (24/07/2015)
6.5699
6.5876
6.5720
6.5798
6.5759
Thursday 23 July 2015 (23/07/2015)
6.5962
6.5688
6.5938
6.5765
6.5852
Wednesday 22 July 2015 (22/07/2015)
6.6044
6.5953
6.6177
6.5847
6.6012
Tuesday 21 July 2015 (21/07/2015)
6.6350
6.5988
6.6496
6.5997
6.6246
Monday 20 July 2015 (20/07/2015)
6.6595
6.6386
6.6673
6.6289
6.6481
Friday 17 July 2015 (17/07/2015)
6.6004
6.6694
6.6545
6.6004
6.6275
Thursday 16 July 2015 (16/07/2015)
6.5881
6.5964
6.6006
6.5897
6.5951
Wednesday 15 July 2015 (15/07/2015)
6.6743
6.5871
6.5992
6.6674
6.6333
Tuesday 14 July 2015 (14/07/2015)
6.6587
6.6754
6.6679
6.6621
6.6650
Monday 13 July 2015 (13/07/2015)
6.6660
6.6630
6.6479
6.6317
6.6398
Friday 10 July 2015 (10/07/2015)
6.6791
6.6538
6.6309
6.6388
6.6348
Thursday 9 July 2015 (09/07/2015)
6.6400
6.6790
6.6759
6.6529
6.6644
Wednesday 8 July 2015 (08/07/2015)
6.6972
6.6393
6.6923
6.6476
6.6699
Tuesday 7 July 2015 (07/07/2015)
6.6878
6.6939
6.7105
6.6856
6.6980
Monday 6 July 2015 (06/07/2015)
6.7606
6.6851
6.7168
6.7168
6.7168
Friday 3 July 2015 (03/07/2015)
6.7463
6.7146
6.7199
6.7206
6.7202
Thursday 2 July 2015 (02/07/2015)
6.6580
6.7450
6.6963
6.6511
6.6737
Wednesday 1 July 2015 (01/07/2015)
6.6343
6.6579
6.6579
6.6169
6.6374

June

Tuesday 30 June 2015 (30/06/2015)
6.6339
6.6300
6.6447
6.6492
6.6470
Monday 29 June 2015 (29/06/2015)
6.7769
6.6332
6.7546
6.6671
6.7109
Friday 26 June 2015 (26/06/2015)
6.6871
6.7364
6.7231
6.6902
6.7066
Thursday 25 June 2015 (25/06/2015)
6.6534
6.6886
6.6717
6.6533
6.6625
Wednesday 24 June 2015 (24/06/2015)
6.7006
6.6509
6.6847
6.6727
6.6787
Tuesday 23 June 2015 (23/06/2015)
6.6203
6.7021
6.6703
6.6430
6.6567
Monday 22 June 2015 (22/06/2015)
6.6139
6.6212
6.6162
6.6245
6.6203
Friday 19 June 2015 (19/06/2015)
6.6526
6.6099
6.6330
6.6430
6.6380
Thursday 18 June 2015 (18/06/2015)
6.6318
6.6512
6.6496
6.6191
6.6343
Wednesday 17 June 2015 (17/06/2015)
6.6481
6.6333
6.6534
6.6405
6.6469
Tuesday 16 June 2015 (16/06/2015)
6.6205
6.6474
6.6539
6.6258
6.6399
Monday 15 June 2015 (15/06/2015)
6.6668
6.6192
6.6478
6.6232
6.6355
Friday 12 June 2015 (12/06/2015)
6.6768
6.6341
6.6799
6.6643
6.6721
Thursday 11 June 2015 (11/06/2015)
6.7426
6.6766
6.7160
6.6834
6.6997
Wednesday 10 June 2015 (10/06/2015)
6.7194
6.7429
6.7457
6.7135
6.7296
Tuesday 9 June 2015 (09/06/2015)
6.6856
6.7220
6.7016
6.7142
6.7079
Monday 8 June 2015 (08/06/2015)
6.7540
6.6849
6.7479
6.7176
6.7328
Friday 5 June 2015 (05/06/2015)
6.6217
6.7288
6.7041
6.6731
6.6886
Thursday 4 June 2015 (04/06/2015)
6.6682
6.6210
6.6478
6.6317
6.6398
Wednesday 3 June 2015 (03/06/2015)
6.8073
6.6632
6.7828
6.6992
6.7410
Tuesday 2 June 2015 (02/06/2015)
6.8483
6.8067
6.8253
6.7876
6.8065
Monday 1 June 2015 (01/06/2015)
6.8533
6.8508
6.8614
6.8392
6.8503

May

Friday 29 May 2015 (29/05/2015)
6.8080
6.8343
6.8239
6.8187
6.8213
Thursday 28 May 2015 (28/05/2015)
6.8301
6.8087
6.8189
6.7978
6.8084
Wednesday 27 May 2015 (27/05/2015)
6.8149
6.8327
6.8559
6.8225
6.8392
Tuesday 26 May 2015 (26/05/2015)
6.8360
6.8145
6.8195
6.8003
6.8099
Monday 25 May 2015 (25/05/2015)
6.8307
6.8347
6.8438
6.8269
6.8353
Friday 22 May 2015 (22/05/2015)
6.8338
6.8339
6.8313
6.7802
6.8058
Thursday 21 May 2015 (21/05/2015)
6.8364
6.8347
6.8086
6.8346
6.8216
Wednesday 20 May 2015 (20/05/2015)
6.8174
6.8377
6.8372
6.8298
6.8335
Tuesday 19 May 2015 (19/05/2015)
6.7678
6.8164
6.8204
6.8293
6.8249
Monday 18 May 2015 (18/05/2015)
6.8251
6.7683
6.7833
6.8109
6.7971
Friday 15 May 2015 (15/05/2015)
6.8682
6.8190
6.8883
6.8192
6.8538
Thursday 14 May 2015 (14/05/2015)
6.8897
6.8741
6.8818
6.8713
6.8766
Wednesday 13 May 2015 (13/05/2015)
6.9322
6.8903
6.9274
6.8791
6.9033
Tuesday 12 May 2015 (12/05/2015)
6.8572
6.9320
6.9033
6.8271
6.8652
Monday 11 May 2015 (11/05/2015)
6.8204
6.8572
6.8546
6.8151
6.8349
Friday 8 May 2015 (08/05/2015)
6.8106
6.8294
6.8510
6.8105
6.8308
Thursday 7 May 2015 (07/05/2015)
6.8243
6.8118
6.8122
6.7724
6.7923
Wednesday 6 May 2015 (06/05/2015)
6.9205
6.8243
6.9069
6.8460
6.8764
Tuesday 5 May 2015 (05/05/2015)
6.9231
6.9204
6.9399
6.9353
6.9376
Monday 4 May 2015 (04/05/2015)
6.9029
6.9196
6.9072
6.8908
6.8990
Friday 1 May 2015 (01/05/2015)
6.8979
6.8989
6.8909
6.8694
6.8801

April

Thursday 30 April 2015 (30/04/2015)
6.9332
6.9019
6.9214
6.8834
6.9024
Wednesday 29 April 2015 (29/04/2015)
7.0772
6.9312
7.0711
6.9542
7.0126
Tuesday 28 April 2015 (28/04/2015)
7.1144
7.0775
7.1188
7.1045
7.1116
Monday 27 April 2015 (27/04/2015)
7.0851
7.1095
7.0937
7.1075
7.1006
Friday 24 April 2015 (24/04/2015)
7.1111
7.0800
7.0913
7.0946
7.0929
Thursday 23 April 2015 (23/04/2015)
7.1335
7.1099
7.1352
7.1066
7.1209
Wednesday 22 April 2015 (22/04/2015)
7.0561
7.1331
7.1160
7.0518
7.0839
Tuesday 21 April 2015 (21/04/2015)
7.1130
7.0564
7.0687
7.0844
7.0766
Monday 20 April 2015 (20/04/2015)
7.0657
7.1135
7.0819
7.0894
7.0856
Friday 17 April 2015 (17/04/2015)
7.0476
7.0445
7.0736
7.0486
7.0611
Thursday 16 April 2015 (16/04/2015)
7.1021
7.0481
7.0579
7.0416
7.0498
Wednesday 15 April 2015 (15/04/2015)
7.0198
7.0948
6.9981
7.0923
7.0452
Tuesday 14 April 2015 (14/04/2015)
7.0035
7.0201
7.0187
7.0067
7.0127
Monday 13 April 2015 (13/04/2015)
7.0190
7.0032
7.0155
6.9930
7.0042
Friday 10 April 2015 (10/04/2015)
6.9618
7.0187
6.9794
6.9855
6.9824
Thursday 9 April 2015 (09/04/2015)
6.9111
6.9654
6.9170
6.9297
6.9234
Wednesday 8 April 2015 (08/04/2015)
6.9377
6.9068
6.9076
6.9127
6.9102
Tuesday 7 April 2015 (07/04/2015)
6.8679
6.9388
6.9089
6.8731
6.8910
Monday 6 April 2015 (06/04/2015)
6.8298
6.8688
6.8440
6.8317
6.8378
Friday 3 April 2015 (03/04/2015)
6.8763
6.8422
6.8592
6.8470
6.8531
Thursday 2 April 2015 (02/04/2015)
6.8638
6.8756
6.8523
6.8422
6.8473
Wednesday 1 April 2015 (01/04/2015)
6.8040
6.8648
6.8184
6.8041
6.8113

March

Tuesday 31 March 2015 (31/03/2015)
6.7766
6.7986
6.7814
6.7714
6.7764
Monday 30 March 2015 (30/03/2015)
6.8175
6.7765
6.8002
6.7935
6.7969
Friday 27 March 2015 (27/03/2015)
6.8822
6.7976
6.8319
6.8620
6.8470
Thursday 26 March 2015 (26/03/2015)
6.7805
6.8757
6.8463
6.8163
6.8313
Wednesday 25 March 2015 (25/03/2015)
6.7957
6.7803
6.7815
6.7901
6.7858
Tuesday 24 March 2015 (24/03/2015)
6.7880
6.7960
6.8061
6.7924
6.7992
Monday 23 March 2015 (23/03/2015)
6.8548
6.7870
6.8540
6.7811
6.8175
Friday 20 March 2015 (20/03/2015)
6.8194
6.8698
6.8550
6.8321
6.8435
Thursday 19 March 2015 (19/03/2015)
6.8283
6.8137
6.8540
6.8199
6.8370
Wednesday 18 March 2015 (18/03/2015)
6.7902
6.8269
6.8460
6.7577
6.8019
Tuesday 17 March 2015 (17/03/2015)
6.7811
6.7901
6.7789
6.7665
6.7727
Monday 16 March 2015 (16/03/2015)
6.8280
6.7809
6.7983
6.7707
6.7845
Friday 13 March 2015 (13/03/2015)
6.7709
6.8142
6.7931
6.7867
6.7899
Thursday 12 March 2015 (12/03/2015)
6.7730
6.7708
6.7848
6.7689
6.7769
Wednesday 11 March 2015 (11/03/2015)
6.7456
6.7683
6.7845
6.7585
6.7715
Tuesday 10 March 2015 (10/03/2015)
6.7335
6.7452
6.7573
6.7402
6.7488
Monday 9 March 2015 (09/03/2015)
6.7200
6.7343
6.7349
6.7115
6.7232
Friday 6 March 2015 (06/03/2015)
6.6716
6.7057
6.7191
6.6938
6.7064
Thursday 5 March 2015 (05/03/2015)
6.7099
6.6717
6.6901
6.6957
6.6929
Wednesday 4 March 2015 (04/03/2015)
6.6238
6.7103
6.6476
6.7026
6.6751
Tuesday 3 March 2015 (03/03/2015)
6.6514
6.6237
6.6534
6.6442
6.6488
Monday 2 March 2015 (02/03/2015)
6.6816
6.6508
6.6735
6.6560
6.6647

February

Friday 27 February 2015 (27/02/2015)
6.7085
6.6680
6.7070
6.6619
6.6844
Thursday 26 February 2015 (26/02/2015)
6.6788
6.7087
6.6922
6.6823
6.6873
Wednesday 25 February 2015 (25/02/2015)
6.7209
6.6786
6.7313
6.6884
6.7099
Tuesday 24 February 2015 (24/02/2015)
6.6910
6.7211
6.6651
6.7054
6.6852
Monday 23 February 2015 (23/02/2015)
6.6727
6.6915
6.6940
6.6709
6.6824
Friday 20 February 2015 (20/02/2015)
6.7435
6.6721
6.7425
6.7137
6.7281
Thursday 19 February 2015 (19/02/2015)
6.7324
6.7438
6.7044
6.7072
6.7058
Wednesday 18 February 2015 (18/02/2015)
6.7219
6.7328
6.7661
6.7147
6.7404
Tuesday 17 February 2015 (17/02/2015)
6.7512
6.7216
6.7608
6.7200
6.7404
Monday 16 February 2015 (16/02/2015)
6.7483
6.7484
6.7638
6.7348
6.7493
Friday 13 February 2015 (13/02/2015)
6.7434
6.7502
6.7392
6.7478
6.7435
Thursday 12 February 2015 (12/02/2015)
6.6488
6.7435
6.7659
6.6582
6.7121
Wednesday 11 February 2015 (11/02/2015)
6.6128
6.6482
6.6370
6.6093
6.6232
Tuesday 10 February 2015 (10/02/2015)
6.7079
6.6129
6.6231
6.6721
6.6476
Monday 9 February 2015 (09/02/2015)
6.6985
6.7068
6.7151
6.7059
6.7105
Friday 6 February 2015 (06/02/2015)
6.6358
6.7024
6.7000
6.6637
6.6819
Thursday 5 February 2015 (05/02/2015)
6.5830
6.6327
6.6136
6.6020
6.6078
Wednesday 4 February 2015 (04/02/2015)
6.6299
6.5830
6.5669
6.6130
6.5900
Tuesday 3 February 2015 (03/02/2015)
6.6125
6.6305
6.5867
6.6135
6.6001
Monday 2 February 2015 (02/02/2015)
6.4970
6.6121
6.4914
6.5562
6.5238

January

Friday 30 January 2015 (30/01/2015)
6.5583
6.5106
6.4853
6.5035
6.4944
Thursday 29 January 2015 (29/01/2015)
6.6345
6.5583
6.6057
6.5475
6.5766
Wednesday 28 January 2015 (28/01/2015)
6.5925
6.6341
6.6325
6.5827
6.6076
Tuesday 27 January 2015 (27/01/2015)
6.6467
6.5937
6.6438
6.6060
6.6249
Monday 26 January 2015 (26/01/2015)
6.7082
6.6468
6.6823
6.6710
6.6766
Friday 23 January 2015 (23/01/2015)
6.6358
6.7099
6.7063
6.6526
6.6795
Thursday 22 January 2015 (22/01/2015)
6.6368
6.6357
6.5971
6.6231
6.6101
Wednesday 21 January 2015 (21/01/2015)
6.7487
6.6355
6.6287
6.7253
6.6770
Tuesday 20 January 2015 (20/01/2015)
6.7970
6.7488
6.7617
6.7990
6.7803
Monday 19 January 2015 (19/01/2015)
6.7603
6.7968
6.7915
6.7743
6.7829
Friday 16 January 2015 (16/01/2015)
6.7895
6.7869
6.7929
6.7748
6.7838
Thursday 15 January 2015 (15/01/2015)
6.7673
6.7956
6.8423
6.8160
6.8291
Wednesday 14 January 2015 (14/01/2015)
6.7490
6.7671
6.7553
6.7358
6.7456
Tuesday 13 January 2015 (13/01/2015)
6.7347
6.7476
6.7517
6.6506
6.7011
Monday 12 January 2015 (12/01/2015)
6.7846
6.7350
6.7674
6.7903
6.7789
Friday 9 January 2015 (09/01/2015)
6.7949
6.7838
6.7913
6.7789
6.7851
Thursday 8 January 2015 (08/01/2015)
6.7558
6.7954
6.7993
6.7260
6.7626
Wednesday 7 January 2015 (07/01/2015)
6.6838
6.7563
6.7208
6.7101
6.7154
Tuesday 6 January 2015 (06/01/2015)
6.7378
6.6842
6.7477
6.6973
6.7225
Monday 5 January 2015 (05/01/2015)
6.7143
6.7379
6.7505
6.7290
6.7398
Friday 2 January 2015 (02/01/2015)
6.7105
6.7351
6.7381
6.7265
6.7323
Thursday 1 January 2015 (01/01/2015)
6.7088
6.7098
6.7191
6.7221
6.7206