Canadian Dollar-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.7742 on 29/12/2014

Lowest exchange rate of 2014: 5.6836 on 19/03/2014

Average exchange rate of 2014: 6.2124

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.6664
6.7091
6.7575
6.6516
6.7046
Tuesday 30 December 2014 (30/12/2014)
6.7351
6.6675
6.7548
6.6671
6.7110
Monday 29 December 2014 (29/12/2014)
6.7347
6.7388
6.7742
6.7172
6.7457
Friday 26 December 2014 (26/12/2014)
6.6870
6.7513
6.7634
6.6845
6.7240
Thursday 25 December 2014 (25/12/2014)
6.7156
6.6898
6.7021
6.6849
6.6935
Wednesday 24 December 2014 (24/12/2014)
6.7144
6.7084
6.7168
6.6967
6.7067
Tuesday 23 December 2014 (23/12/2014)
6.6970
6.7148
6.7106
6.6855
6.6980
Monday 22 December 2014 (22/12/2014)
6.6665
6.6955
6.6989
6.6647
6.6818
Friday 19 December 2014 (19/12/2014)
6.6423
6.6687
6.6487
6.6298
6.6392
Thursday 18 December 2014 (18/12/2014)
6.5926
6.6415
6.6360
6.5665
6.6012
Wednesday 17 December 2014 (17/12/2014)
6.5418
6.5911
6.5775
6.5688
6.5732
Tuesday 16 December 2014 (16/12/2014)
6.5600
6.5429
6.6314
6.5164
6.5739
Monday 15 December 2014 (15/12/2014)
6.4933
6.5600
6.5581
6.5161
6.5371
Friday 12 December 2014 (12/12/2014)
6.5451
6.5206
6.5218
6.5229
6.5223
Thursday 11 December 2014 (11/12/2014)
6.5532
6.5458
6.5443
6.5288
6.5366
Wednesday 10 December 2014 (10/12/2014)
6.5814
6.5527
6.5508
6.5606
6.5557
Tuesday 9 December 2014 (09/12/2014)
6.5735
6.5816
6.5648
6.5651
6.5650
Monday 8 December 2014 (08/12/2014)
6.6004
6.5739
6.6016
6.5986
6.6001
Friday 5 December 2014 (05/12/2014)
6.5858
6.6126
6.6139
6.5773
6.5956
Thursday 4 December 2014 (04/12/2014)
6.6186
6.5859
6.6165
6.5866
6.6015
Wednesday 3 December 2014 (03/12/2014)
6.5978
6.6183
6.6138
6.5792
6.5965
Tuesday 2 December 2014 (02/12/2014)
6.5651
6.5977
6.5850
6.5582
6.5716
Monday 1 December 2014 (01/12/2014)
6.5094
6.5650
6.5226
6.5223
6.5224

November

Friday 28 November 2014 (28/11/2014)
6.5645
6.5189
6.5405
6.5180
6.5292
Thursday 27 November 2014 (27/11/2014)
6.5817
6.5653
6.5699
6.5964
6.5832
Wednesday 26 November 2014 (26/11/2014)
6.6002
6.5819
6.5909
6.5836
6.5872
Tuesday 25 November 2014 (25/11/2014)
6.5870
6.6001
6.5998
6.6062
6.6030
Monday 24 November 2014 (24/11/2014)
6.6506
6.5868
6.5917
6.6371
6.6144
Friday 21 November 2014 (21/11/2014)
6.5380
6.6413
6.6045
6.6002
6.6023
Thursday 20 November 2014 (20/11/2014)
6.5119
6.5374
6.5384
6.5119
6.5251
Wednesday 19 November 2014 (19/11/2014)
6.5246
6.5118
6.5137
6.5211
6.5174
Tuesday 18 November 2014 (18/11/2014)
6.5851
6.5255
6.5690
6.5322
6.5506
Monday 17 November 2014 (17/11/2014)
6.5366
6.5837
6.5577
6.5306
6.5442
Friday 14 November 2014 (14/11/2014)
6.5299
6.5537
6.5244
6.5438
6.5341
Thursday 13 November 2014 (13/11/2014)
6.5594
6.5293
6.5639
6.5421
6.5530
Wednesday 12 November 2014 (12/11/2014)
6.5262
6.5593
6.5373
6.5597
6.5485
Tuesday 11 November 2014 (11/11/2014)
6.5337
6.5262
6.5272
6.5071
6.5171
Monday 10 November 2014 (10/11/2014)
6.5172
6.5332
6.5360
6.5174
6.5267
Friday 7 November 2014 (07/11/2014)
6.5056
6.5341
6.5059
6.5308
6.5183
Thursday 6 November 2014 (06/11/2014)
6.4756
6.5061
6.4705
6.4644
6.4675
Wednesday 5 November 2014 (05/11/2014)
6.4728
6.4766
6.4818
6.4391
6.4605
Tuesday 4 November 2014 (04/11/2014)
6.5306
6.4725
6.5022
6.5041
6.5032
Monday 3 November 2014 (03/11/2014)
6.5512
6.5315
6.5236
6.5548
6.5392

October

Friday 31 October 2014 (31/10/2014)
6.5642
6.5619
6.5453
6.5456
6.5455
Thursday 30 October 2014 (30/10/2014)
6.5853
6.5638
6.5886
6.5699
6.5793
Wednesday 29 October 2014 (29/10/2014)
6.5694
6.5860
6.5871
6.5615
6.5743
Tuesday 28 October 2014 (28/10/2014)
6.4867
6.5694
6.5644
6.5080
6.5362
Monday 27 October 2014 (27/10/2014)
6.4532
6.4888
6.4914
6.4378
6.4646
Friday 24 October 2014 (24/10/2014)
6.4633
6.4517
6.4627
6.4680
6.4654
Thursday 23 October 2014 (23/10/2014)
6.4705
6.4624
6.4709
6.4621
6.4665
Wednesday 22 October 2014 (22/10/2014)
6.4478
6.4684
6.4524
6.4809
6.4667
Tuesday 21 October 2014 (21/10/2014)
6.3602
6.4479
6.3977
6.3992
6.3984
Monday 20 October 2014 (20/10/2014)
6.3650
6.3606
6.3720
6.3698
6.3709
Friday 17 October 2014 (17/10/2014)
6.3495
6.3652
6.3708
6.3696
6.3702
Thursday 16 October 2014 (16/10/2014)
6.3584
6.3499
6.3785
6.3635
6.3710
Wednesday 15 October 2014 (15/10/2014)
6.4189
6.3571
6.3981
6.3566
6.3773
Tuesday 14 October 2014 (14/10/2014)
6.3536
6.4194
6.4071
6.3959
6.4015
Monday 13 October 2014 (13/10/2014)
6.4703
6.3530
6.4454
6.3637
6.4045
Friday 10 October 2014 (10/10/2014)
6.4554
6.4557
6.4481
6.4738
6.4609
Thursday 9 October 2014 (09/10/2014)
6.4524
6.4566
6.4580
6.4417
6.4498
Wednesday 8 October 2014 (08/10/2014)
6.4325
6.4514
6.4465
6.4448
6.4456
Tuesday 7 October 2014 (07/10/2014)
6.4481
6.4327
6.4371
6.4419
6.4395
Monday 6 October 2014 (06/10/2014)
6.4685
6.4476
6.4635
6.4512
6.4573
Friday 3 October 2014 (03/10/2014)
6.4373
6.4649
6.4555
6.4532
6.4543
Thursday 2 October 2014 (02/10/2014)
6.4660
6.4374
6.4677
6.4557
6.4617
Wednesday 1 October 2014 (01/10/2014)
6.4430
6.4653
6.4493
6.4411
6.4452

September

Tuesday 30 September 2014 (30/09/2014)
6.4891
6.4427
6.4782
6.4647
6.4714
Monday 29 September 2014 (29/09/2014)
6.5146
6.4887
6.5112
6.4966
6.5039
Friday 26 September 2014 (26/09/2014)
6.4893
6.5149
6.5062
6.4911
6.4987
Thursday 25 September 2014 (25/09/2014)
6.4935
6.4892
6.4968
6.4874
6.4921
Wednesday 24 September 2014 (24/09/2014)
6.4539
6.4926
6.4614
6.4716
6.4665
Tuesday 23 September 2014 (23/09/2014)
6.4759
6.4531
6.4532
6.4675
6.4604
Monday 22 September 2014 (22/09/2014)
6.5208
6.4759
6.4772
6.5246
6.5009
Friday 19 September 2014 (19/09/2014)
6.4808
6.5190
6.4705
6.5168
6.4936
Thursday 18 September 2014 (18/09/2014)
6.5176
6.4821
6.4937
6.4814
6.4875
Wednesday 17 September 2014 (17/09/2014)
6.4903
6.5180
6.5124
6.4885
6.5005
Tuesday 16 September 2014 (16/09/2014)
6.4363
6.4894
6.4591
6.4659
6.4625
Monday 15 September 2014 (15/09/2014)
6.4457
6.4375
6.4447
6.4401
6.4424
Friday 12 September 2014 (12/09/2014)
6.4605
6.4160
6.4335
6.4536
6.4436
Thursday 11 September 2014 (11/09/2014)
6.4947
6.4610
6.4616
6.4792
6.4704
Wednesday 10 September 2014 (10/09/2014)
6.4710
6.4953
6.4904
6.4524
6.4714
Tuesday 9 September 2014 (09/09/2014)
6.4831
6.4715
6.4699
6.4665
6.4682
Monday 8 September 2014 (08/09/2014)
6.5170
6.4838
6.5016
6.5031
6.5024
Friday 5 September 2014 (05/09/2014)
6.4989
6.5239
6.5151
6.5055
6.5103
Thursday 4 September 2014 (04/09/2014)
6.4326
6.5002
6.4514
6.4715
6.4614
Wednesday 3 September 2014 (03/09/2014)
6.4203
6.4318
6.4245
6.4317
6.4281
Tuesday 2 September 2014 (02/09/2014)
6.4422
6.4212
6.4467
6.4143
6.4305
Monday 1 September 2014 (01/09/2014)
6.4299
6.4444
6.4587
6.4209
6.4398

August

Friday 29 August 2014 (29/08/2014)
6.4192
6.4274
6.4273
6.4131
6.4202
Thursday 28 August 2014 (28/08/2014)
6.3964
6.4182
6.4231
6.3953
6.4092
Wednesday 27 August 2014 (27/08/2014)
6.3531
6.3963
6.3664
6.3985
6.3824
Tuesday 26 August 2014 (26/08/2014)
6.3141
6.3531
6.3202
6.3345
6.3274
Monday 25 August 2014 (25/08/2014)
6.3289
6.3136
6.3172
6.3235
6.3203
Friday 22 August 2014 (22/08/2014)
6.2965
6.3169
6.3030
6.2917
6.2974
Thursday 21 August 2014 (21/08/2014)
6.3024
6.2968
6.2997
6.2907
6.2952
Wednesday 20 August 2014 (20/08/2014)
6.2795
6.3023
6.3019
6.2743
6.2881
Tuesday 19 August 2014 (19/08/2014)
6.2947
6.2811
6.2984
6.2842
6.2913
Monday 18 August 2014 (18/08/2014)
6.2867
6.2950
6.2966
6.2798
6.2882
Friday 15 August 2014 (15/08/2014)
6.2909
6.2680
6.2870
6.2861
6.2865
Thursday 14 August 2014 (14/08/2014)
6.2979
6.2921
6.3078
6.2722
6.2900
Wednesday 13 August 2014 (13/08/2014)
6.2961
6.2988
6.3041
6.2882
6.2962
Tuesday 12 August 2014 (12/08/2014)
6.2923
6.2957
6.2870
6.2765
6.2818
Monday 11 August 2014 (11/08/2014)
6.2863
6.2925
6.2825
6.2744
6.2784
Friday 8 August 2014 (08/08/2014)
6.3210
6.2815
6.3126
6.2921
6.3024
Thursday 7 August 2014 (07/08/2014)
6.3167
6.3195
6.3243
6.3131
6.3187
Wednesday 6 August 2014 (06/08/2014)
6.2792
6.3150
6.3061
6.3133
6.3097
Tuesday 5 August 2014 (05/08/2014)
6.3110
6.2752
6.2858
6.2904
6.2881
Monday 4 August 2014 (04/08/2014)
6.2845
6.3110
6.3087
6.2734
6.2910
Friday 1 August 2014 (01/08/2014)
6.3243
6.2813
6.3141
6.2808
6.2974

July

Thursday 31 July 2014 (31/07/2014)
6.3130
6.3243
6.3161
6.3163
6.3162
Wednesday 30 July 2014 (30/07/2014)
6.3163
6.3075
6.3337
6.3046
6.3191
Tuesday 29 July 2014 (29/07/2014)
6.3267
6.3156
6.3121
6.3178
6.3150
Monday 28 July 2014 (28/07/2014)
6.3060
6.3306
6.3203
6.3010
6.3106
Friday 25 July 2014 (25/07/2014)
6.3545
6.3018
6.3197
6.3281
6.3239
Thursday 24 July 2014 (24/07/2014)
6.3755
6.3549
6.3857
6.3601
6.3729
Wednesday 23 July 2014 (23/07/2014)
6.3779
6.3754
6.3843
6.3689
6.3766
Tuesday 22 July 2014 (22/07/2014)
6.3754
6.3775
6.3772
6.3716
6.3744
Monday 21 July 2014 (21/07/2014)
6.3708
6.3764
6.3743
6.3698
6.3720
Friday 18 July 2014 (18/07/2014)
6.3432
6.3710
6.3533
6.3619
6.3576
Thursday 17 July 2014 (17/07/2014)
6.3557
6.3420
6.3554
6.3474
6.3514
Wednesday 16 July 2014 (16/07/2014)
6.3410
6.3556
6.3382
6.3512
6.3447
Tuesday 15 July 2014 (15/07/2014)
6.3415
6.3407
6.3341
6.3286
6.3313
Monday 14 July 2014 (14/07/2014)
6.3251
6.3364
6.3213
6.3308
6.3261
Friday 11 July 2014 (11/07/2014)
6.3646
6.3245
6.3284
6.3609
6.3446
Thursday 10 July 2014 (10/07/2014)
6.3750
6.3648
6.3744
6.3404
6.3574
Wednesday 9 July 2014 (09/07/2014)
6.4030
6.3703
6.3978
6.3666
6.3822
Tuesday 8 July 2014 (08/07/2014)
6.3931
6.4032
6.3983
6.3976
6.3979
Monday 7 July 2014 (07/07/2014)
6.4264
6.3892
6.4264
6.4219
6.4242
Friday 4 July 2014 (04/07/2014)
6.4157
6.4168
6.4358
6.4163
6.4261
Thursday 3 July 2014 (03/07/2014)
6.2862
6.4149
6.4371
6.3119
6.3745
Wednesday 2 July 2014 (02/07/2014)
6.2942
6.2867
6.2928
6.2831
6.2880
Tuesday 1 July 2014 (01/07/2014)
6.2633
6.2941
6.2897
6.2608
6.2753

June

Monday 30 June 2014 (30/06/2014)
6.3180
6.2626
6.2865
6.2885
6.2875
Friday 27 June 2014 (27/06/2014)
6.2979
6.3076
6.3229
6.3080
6.3155
Thursday 26 June 2014 (26/06/2014)
6.2827
6.3036
6.2986
6.2707
6.2847
Wednesday 25 June 2014 (25/06/2014)
6.2582
6.2847
6.2731
6.2588
6.2659
Tuesday 24 June 2014 (24/06/2014)
6.2370
6.2589
6.2535
6.2525
6.2530
Monday 23 June 2014 (23/06/2014)
6.2512
6.2376
6.2532
6.2397
6.2464
Friday 20 June 2014 (20/06/2014)
6.1915
6.2437
6.2263
6.2269
6.2266
Thursday 19 June 2014 (19/06/2014)
6.1301
6.1906
6.1808
6.1202
6.1505
Wednesday 18 June 2014 (18/06/2014)
6.1082
6.1297
6.1192
6.1005
6.1099
Tuesday 17 June 2014 (17/06/2014)
6.1099
6.1077
6.1153
6.1080
6.1117
Monday 16 June 2014 (16/06/2014)
6.1188
6.1115
6.1283
6.1069
6.1176
Friday 13 June 2014 (13/06/2014)
6.1595
6.1210
6.1515
6.1281
6.1398
Thursday 12 June 2014 (12/06/2014)
6.1624
6.1607
6.1607
6.1566
6.1587
Wednesday 11 June 2014 (11/06/2014)
6.1395
6.1656
6.1476
6.1399
6.1437
Tuesday 10 June 2014 (10/06/2014)
6.1298
6.1393
6.1303
6.1334
6.1318
Monday 9 June 2014 (09/06/2014)
6.0706
6.1297
6.1109
6.0780
6.0944
Friday 6 June 2014 (06/06/2014)
6.0987
6.0625
6.0857
6.0633
6.0745
Thursday 5 June 2014 (05/06/2014)
6.0716
6.0987
6.1021
6.0706
6.0864
Wednesday 4 June 2014 (04/06/2014)
6.1270
6.0712
6.1003
6.0865
6.0934
Tuesday 3 June 2014 (03/06/2014)
6.1413
6.1251
6.1389
6.1187
6.1288
Monday 2 June 2014 (02/06/2014)
6.1572
6.1417
6.1432
6.1545
6.1488

May

Friday 30 May 2014 (30/05/2014)
6.1325
6.1648
6.1588
6.1256
6.1422
Thursday 29 May 2014 (29/05/2014)
6.1079
6.1303
6.1159
6.1125
6.1142
Wednesday 28 May 2014 (28/05/2014)
6.1007
6.1081
6.0986
6.1123
6.1054
Tuesday 27 May 2014 (27/05/2014)
6.0978
6.1002
6.1097
6.0994
6.1045
Monday 26 May 2014 (26/05/2014)
6.1061
6.0976
6.1148
6.0918
6.1033
Friday 23 May 2014 (23/05/2014)
6.0486
6.1135
6.0893
6.0754
6.0824
Thursday 22 May 2014 (22/05/2014)
6.0210
6.0480
6.0254
6.0359
6.0306
Wednesday 21 May 2014 (21/05/2014)
6.0425
6.0166
6.0250
6.0358
6.0304
Tuesday 20 May 2014 (20/05/2014)
6.0599
6.0415
6.0502
6.0552
6.0527
Monday 19 May 2014 (19/05/2014)
6.0454
6.0596
6.0710
6.0382
6.0546
Friday 16 May 2014 (16/05/2014)
6.0413
6.0445
6.0425
6.0350
6.0388
Thursday 15 May 2014 (15/05/2014)
6.0242
6.0395
6.0377
6.0403
6.0390
Wednesday 14 May 2014 (14/05/2014)
6.0065
6.0243
6.0090
6.0234
6.0162
Tuesday 13 May 2014 (13/05/2014)
6.0283
6.0079
6.0213
6.0006
6.0110
Monday 12 May 2014 (12/05/2014)
6.0232
6.0242
6.0216
6.0127
6.0172
Friday 9 May 2014 (09/05/2014)
6.0284
6.0300
6.0216
6.0403
6.0310
Thursday 8 May 2014 (08/05/2014)
5.9629
6.0234
5.9797
5.9832
5.9815
Wednesday 7 May 2014 (07/05/2014)
5.9636
5.9630
5.9750
5.9567
5.9658
Tuesday 6 May 2014 (06/05/2014)
5.9829
5.9635
5.9586
5.9664
5.9625
Monday 5 May 2014 (05/05/2014)
5.9201
5.9813
5.9630
5.9374
5.9502
Friday 2 May 2014 (02/05/2014)
5.9389
5.9316
5.9501
5.9398
5.9450
Thursday 1 May 2014 (01/05/2014)
5.9325
5.9379
5.9197
5.9144
5.9170

April

Wednesday 30 April 2014 (30/04/2014)
5.9954
5.9318
5.9675
5.9569
5.9622
Tuesday 29 April 2014 (29/04/2014)
5.9376
5.9992
5.9583
5.9470
5.9527
Monday 28 April 2014 (28/04/2014)
5.9599
5.9383
5.9606
5.9268
5.9437
Friday 25 April 2014 (25/04/2014)
5.9582
5.9679
5.9699
5.9546
5.9622
Thursday 24 April 2014 (24/04/2014)
5.9619
5.9585
5.9608
5.9426
5.9517
Wednesday 23 April 2014 (23/04/2014)
5.9768
5.9564
5.9684
5.9510
5.9597
Tuesday 22 April 2014 (22/04/2014)
6.0010
5.9760
5.9841
5.9729
5.9785
Monday 21 April 2014 (21/04/2014)
5.9894
6.0009
6.0009
5.9851
5.9930
Friday 18 April 2014 (18/04/2014)
5.9994
5.9809
5.9904
5.9883
5.9894
Thursday 17 April 2014 (17/04/2014)
5.9933
5.9992
5.9871
5.9724
5.9798
Wednesday 16 April 2014 (16/04/2014)
5.9859
5.9926
5.9825
5.9761
5.9793
Tuesday 15 April 2014 (15/04/2014)
5.9847
5.9873
5.9784
5.9781
5.9782
Monday 14 April 2014 (14/04/2014)
5.9652
5.9801
5.9788
5.9735
5.9762
Friday 11 April 2014 (11/04/2014)
5.9763
5.9411
5.9697
5.9583
5.9640
Thursday 10 April 2014 (10/04/2014)
5.9577
5.9758
5.9806
5.9554
5.9680
Wednesday 9 April 2014 (09/04/2014)
5.9470
5.9586
5.9581
5.9425
5.9503
Tuesday 8 April 2014 (08/04/2014)
5.9460
5.9472
5.9382
5.9475
5.9429
Monday 7 April 2014 (07/04/2014)
5.9697
5.9461
5.9492
5.9574
5.9533
Friday 4 April 2014 (04/04/2014)
5.9280
5.9668
5.9340
5.9558
5.9449
Thursday 3 April 2014 (03/04/2014)
5.8707
5.9256
5.9118
5.8952
5.9035
Wednesday 2 April 2014 (02/04/2014)
5.8550
5.8642
5.8706
5.8439
5.8573
Tuesday 1 April 2014 (01/04/2014)
5.8592
5.8550
5.8502
5.8470
5.8486

March

Monday 31 March 2014 (31/03/2014)
5.8716
5.8576
5.8778
5.8834
5.8806
Friday 28 March 2014 (28/03/2014)
5.8729
5.8789
5.8746
5.8758
5.8752
Thursday 27 March 2014 (27/03/2014)
5.8250
5.8733
5.8397
5.8429
5.8413
Wednesday 26 March 2014 (26/03/2014)
5.7321
5.8255
5.7949
5.7489
5.7719
Tuesday 25 March 2014 (25/03/2014)
5.7170
5.7319
5.7407
5.7181
5.7294
Monday 24 March 2014 (24/03/2014)
5.7284
5.7172
5.7244
5.7134
5.7189
Friday 21 March 2014 (21/03/2014)
5.7041
5.7226
5.7130
5.7314
5.7222
Thursday 20 March 2014 (20/03/2014)
5.6970
5.7056
5.6990
5.7039
5.7014
Wednesday 19 March 2014 (19/03/2014)
5.6821
5.6964
5.6848
5.6836
5.6842
Tuesday 18 March 2014 (18/03/2014)
5.7470
5.6825
5.7355
5.7369
5.7362
Monday 17 March 2014 (17/03/2014)
5.7536
5.7474
5.7643
5.7526
5.7584
Friday 14 March 2014 (14/03/2014)
5.7603
5.7526
5.7573
5.7571
5.7572
Thursday 13 March 2014 (13/03/2014)
5.7268
5.7600
5.7396
5.7405
5.7401
Wednesday 12 March 2014 (12/03/2014)
5.7399
5.7271
5.7308
5.7329
5.7319
Tuesday 11 March 2014 (11/03/2014)
5.7363
5.7402
5.7537
5.7428
5.7482
Monday 10 March 2014 (10/03/2014)
5.7524
5.7357
5.7411
5.7411
5.7411
Friday 7 March 2014 (07/03/2014)
5.8165
5.7583
5.7670
5.7995
5.7833
Thursday 6 March 2014 (06/03/2014)
5.8278
5.8157
5.8255
5.8357
5.8306
Wednesday 5 March 2014 (05/03/2014)
5.8057
5.8281
5.8124
5.8179
5.8151
Tuesday 4 March 2014 (04/03/2014)
5.8463
5.8054
5.8224
5.8192
5.8208
Monday 3 March 2014 (03/03/2014)
5.8064
5.8465
5.8118
5.8166
5.8142

February

Friday 28 February 2014 (28/02/2014)
5.8455
5.7886
5.8389
5.7905
5.8147
Thursday 27 February 2014 (27/02/2014)
5.8561
5.8451
5.8555
5.8606
5.8580
Wednesday 26 February 2014 (26/02/2014)
5.8633
5.8559
5.8594
5.8660
5.8627
Tuesday 25 February 2014 (25/02/2014)
5.8788
5.8632
5.8543
5.8716
5.8630
Monday 24 February 2014 (24/02/2014)
5.8841
5.8783
5.8671
5.8747
5.8709
Friday 21 February 2014 (21/02/2014)
5.8851
5.8666
5.8716
5.8708
5.8712
Thursday 20 February 2014 (20/02/2014)
5.8798
5.8855
5.8939
5.8850
5.8895
Wednesday 19 February 2014 (19/02/2014)
5.9200
5.8799
5.8756
5.9405
5.9080
Tuesday 18 February 2014 (18/02/2014)
5.8849
5.9202
5.9102
5.9019
5.9060
Monday 17 February 2014 (17/02/2014)
5.8553
5.8838
5.8669
5.8795
5.8732
Friday 14 February 2014 (14/02/2014)
5.8823
5.8617
5.8710
5.8906
5.8808
Thursday 13 February 2014 (13/02/2014)
5.8653
5.8821
5.8563
5.8532
5.8547
Wednesday 12 February 2014 (12/02/2014)
5.8440
5.8653
5.8633
5.8594
5.8613
Tuesday 11 February 2014 (11/02/2014)
5.8634
5.8441
5.8424
5.8400
5.8412
Monday 10 February 2014 (10/02/2014)
5.8840
5.8633
5.8769
5.8709
5.8739
Friday 7 February 2014 (07/02/2014)
5.8744
5.8762
5.8854
5.8982
5.8918
Thursday 6 February 2014 (06/02/2014)
5.8876
5.8744
5.8737
5.8690
5.8714
Wednesday 5 February 2014 (05/02/2014)
5.8886
5.8880
5.8878
5.8990
5.8934
Tuesday 4 February 2014 (04/02/2014)
5.8951
5.8882
5.8807
5.9065
5.8936
Monday 3 February 2014 (03/02/2014)
5.8960
5.8948
5.8888
5.9045
5.8966

January

Friday 31 January 2014 (31/01/2014)
5.8376
5.8816
5.8403
5.8749
5.8576
Thursday 30 January 2014 (30/01/2014)
5.7793
5.8384
5.8087
5.8024
5.8056
Wednesday 29 January 2014 (29/01/2014)
5.7529
5.7789
5.7742
5.7870
5.7806
Tuesday 28 January 2014 (28/01/2014)
5.7781
5.7532
5.7735
5.7829
5.7782
Monday 27 January 2014 (27/01/2014)
5.8137
5.7780
5.8007
5.8108
5.8057
Friday 24 January 2014 (24/01/2014)
5.7720
5.8161
5.7986
5.8181
5.8083
Thursday 23 January 2014 (23/01/2014)
5.8428
5.7718
5.7921
5.7936
5.7928
Wednesday 22 January 2014 (22/01/2014)
5.9039
5.8427
5.8470
5.9140
5.8805
Tuesday 21 January 2014 (21/01/2014)
5.9191
5.9041
5.9170
5.9172
5.9171
Monday 20 January 2014 (20/01/2014)
5.8939
5.9187
5.9178
5.9145
5.9161
Friday 17 January 2014 (17/01/2014)
5.9075
5.8987
5.9029
5.9116
5.9072
Thursday 16 January 2014 (16/01/2014)
5.9105
5.9074
5.9102
5.9163
5.9133
Wednesday 15 January 2014 (15/01/2014)
5.8772
5.9110
5.8792
5.9070
5.8931
Tuesday 14 January 2014 (14/01/2014)
5.9932
5.8793
5.9255
5.9430
5.9342
Monday 13 January 2014 (13/01/2014)
5.9445
5.9945
5.9518
5.9792
5.9655
Friday 10 January 2014 (10/01/2014)
6.0394
5.9498
5.9945
5.9989
5.9967
Thursday 9 January 2014 (09/01/2014)
6.0812
6.0391
6.0511
6.0647
6.0579
Wednesday 8 January 2014 (08/01/2014)
6.0470
6.0815
6.0872
6.0397
6.0635
Tuesday 7 January 2014 (07/01/2014)
6.1097
6.0472
6.0538
6.0899
6.0719
Monday 6 January 2014 (06/01/2014)
6.1323
6.1088
6.1147
6.1344
6.1245
Friday 3 January 2014 (03/01/2014)
6.1018
6.1375
6.1125
6.1171
6.1148
Thursday 2 January 2014 (02/01/2014)
6.0497
6.1007
6.0793
6.1245
6.1019
Wednesday 1 January 2014 (01/01/2014)
6.0537
6.0483
6.0486
6.0545
6.0516