Canadian Dollar-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.7742, reached on 29/12/2014

The lowest level of 2014 was 5.6836 reached 19/03/2014

The average level of 2014 was 6.2124

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.6664
6.7091
6.7575
6.6516
6.7046
Tuesday 30 December 2014 (30/12/2014)
6.7351
6.6675
6.7548
6.6671
6.7110
Monday 29 December 2014 (29/12/2014)
6.7347
6.7388
6.7742
6.7172
6.7457
Friday 26 December 2014 (26/12/2014)
6.6870
6.7513
6.7634
6.6845
6.7240
Thursday 25 December 2014 (25/12/2014)
6.7156
6.6898
6.7021
6.6849
6.6935
Wednesday 24 December 2014 (24/12/2014)
6.7144
6.7084
6.7168
6.6967
6.7067
Tuesday 23 December 2014 (23/12/2014)
6.6970
6.7148
6.7106
6.6855
6.6980
Monday 22 December 2014 (22/12/2014)
6.6665
6.6955
6.6989
6.6647
6.6818
Friday 19 December 2014 (19/12/2014)
6.6423
6.6687
6.6487
6.6298
6.6392
Thursday 18 December 2014 (18/12/2014)
6.5926
6.6415
6.6360
6.5665
6.6012
Wednesday 17 December 2014 (17/12/2014)
6.5418
6.5911
6.5775
6.5688
6.5732
Tuesday 16 December 2014 (16/12/2014)
6.5600
6.5429
6.6314
6.5164
6.5739
Monday 15 December 2014 (15/12/2014)
6.4933
6.5600
6.5581
6.5161
6.5371
Friday 12 December 2014 (12/12/2014)
6.5451
6.5206
6.5218
6.5229
6.5223
Thursday 11 December 2014 (11/12/2014)
6.5532
6.5458
6.5443
6.5288
6.5366
Wednesday 10 December 2014 (10/12/2014)
6.5814
6.5527
6.5508
6.5606
6.5557
Tuesday 9 December 2014 (09/12/2014)
6.5735
6.5816
6.5648
6.5651
6.5650
Monday 8 December 2014 (08/12/2014)
6.6004
6.5739
6.6016
6.5986
6.6001
Friday 5 December 2014 (05/12/2014)
6.5858
6.6126
6.6139
6.5773
6.5956
Thursday 4 December 2014 (04/12/2014)
6.6186
6.5859
6.6165
6.5866
6.6015
Wednesday 3 December 2014 (03/12/2014)
6.5978
6.6183
6.6138
6.5792
6.5965
Tuesday 2 December 2014 (02/12/2014)
6.5651
6.5977
6.5850
6.5582
6.5716
Monday 1 December 2014 (01/12/2014)
6.5094
6.5650
6.5226
6.5223
6.5224

November

Friday 28 November 2014 (28/11/2014)
6.5645
6.5189
6.5405
6.5180
6.5292
Thursday 27 November 2014 (27/11/2014)
6.5817
6.5653
6.5699
6.5964
6.5832
Wednesday 26 November 2014 (26/11/2014)
6.6002
6.5819
6.5909
6.5836
6.5872
Tuesday 25 November 2014 (25/11/2014)
6.5870
6.6001
6.5998
6.6062
6.6030
Monday 24 November 2014 (24/11/2014)
6.6506
6.5868
6.5917
6.6371
6.6144
Friday 21 November 2014 (21/11/2014)
6.5380
6.6413
6.6045
6.6002
6.6023
Thursday 20 November 2014 (20/11/2014)
6.5119
6.5374
6.5384
6.5119
6.5251
Wednesday 19 November 2014 (19/11/2014)
6.5246
6.5118
6.5137
6.5211
6.5174
Tuesday 18 November 2014 (18/11/2014)
6.5851
6.5255
6.5690
6.5322
6.5506
Monday 17 November 2014 (17/11/2014)
6.5366
6.5837
6.5577
6.5306
6.5442
Friday 14 November 2014 (14/11/2014)
6.5299
6.5537
6.5244
6.5438
6.5341
Thursday 13 November 2014 (13/11/2014)
6.5594
6.5293
6.5639
6.5421
6.5530
Wednesday 12 November 2014 (12/11/2014)
6.5262
6.5593
6.5373
6.5597
6.5485
Tuesday 11 November 2014 (11/11/2014)
6.5337
6.5262
6.5272
6.5071
6.5171
Monday 10 November 2014 (10/11/2014)
6.5172
6.5332
6.5360
6.5174
6.5267
Friday 7 November 2014 (07/11/2014)
6.5056
6.5341
6.5059
6.5308
6.5183
Thursday 6 November 2014 (06/11/2014)
6.4756
6.5061
6.4705
6.4644
6.4675
Wednesday 5 November 2014 (05/11/2014)
6.4728
6.4766
6.4818
6.4391
6.4605
Tuesday 4 November 2014 (04/11/2014)
6.5306
6.4725
6.5022
6.5041
6.5032
Monday 3 November 2014 (03/11/2014)
6.5512
6.5315
6.5236
6.5548
6.5392

October

Friday 31 October 2014 (31/10/2014)
6.5642
6.5619
6.5453
6.5456
6.5455
Thursday 30 October 2014 (30/10/2014)
6.5853
6.5638
6.5886
6.5699
6.5793
Wednesday 29 October 2014 (29/10/2014)
6.5694
6.5860
6.5871
6.5615
6.5743
Tuesday 28 October 2014 (28/10/2014)
6.4867
6.5694
6.5644
6.5080
6.5362
Monday 27 October 2014 (27/10/2014)
6.4532
6.4888
6.4914
6.4378
6.4646
Friday 24 October 2014 (24/10/2014)
6.4633
6.4517
6.4627
6.4680
6.4654
Thursday 23 October 2014 (23/10/2014)
6.4705
6.4624
6.4709
6.4621
6.4665
Wednesday 22 October 2014 (22/10/2014)
6.4478
6.4684
6.4524
6.4809
6.4667
Tuesday 21 October 2014 (21/10/2014)
6.3602
6.4479
6.3977
6.3992
6.3984
Monday 20 October 2014 (20/10/2014)
6.3650
6.3606
6.3720
6.3698
6.3709
Friday 17 October 2014 (17/10/2014)
6.3495
6.3652
6.3708
6.3696
6.3702
Thursday 16 October 2014 (16/10/2014)
6.3584
6.3499
6.3785
6.3635
6.3710
Wednesday 15 October 2014 (15/10/2014)
6.4189
6.3571
6.3981
6.3566
6.3773
Tuesday 14 October 2014 (14/10/2014)
6.3536
6.4194
6.4071
6.3959
6.4015
Monday 13 October 2014 (13/10/2014)
6.4703
6.3530
6.4454
6.3637
6.4045
Friday 10 October 2014 (10/10/2014)
6.4554
6.4557
6.4481
6.4738
6.4609
Thursday 9 October 2014 (09/10/2014)
6.4524
6.4566
6.4580
6.4417
6.4498
Wednesday 8 October 2014 (08/10/2014)
6.4325
6.4514
6.4465
6.4448
6.4456
Tuesday 7 October 2014 (07/10/2014)
6.4481
6.4327
6.4371
6.4419
6.4395
Monday 6 October 2014 (06/10/2014)
6.4685
6.4476
6.4635
6.4512
6.4573
Friday 3 October 2014 (03/10/2014)
6.4373
6.4649
6.4555
6.4532
6.4543
Thursday 2 October 2014 (02/10/2014)
6.4660
6.4374
6.4677
6.4557
6.4617
Wednesday 1 October 2014 (01/10/2014)
6.4430
6.4653
6.4493
6.4411
6.4452

September

Tuesday 30 September 2014 (30/09/2014)
6.4891
6.4427
6.4782
6.4647
6.4714
Monday 29 September 2014 (29/09/2014)
6.5146
6.4887
6.5112
6.4966
6.5039
Friday 26 September 2014 (26/09/2014)
6.4893
6.5149
6.5062
6.4911
6.4987
Thursday 25 September 2014 (25/09/2014)
6.4935
6.4892
6.4968
6.4874
6.4921
Wednesday 24 September 2014 (24/09/2014)
6.4539
6.4926
6.4614
6.4716
6.4665
Tuesday 23 September 2014 (23/09/2014)
6.4759
6.4531
6.4532
6.4675
6.4604
Monday 22 September 2014 (22/09/2014)
6.5208
6.4759
6.4772
6.5246
6.5009
Friday 19 September 2014 (19/09/2014)
6.4808
6.5190
6.4705
6.5168
6.4936
Thursday 18 September 2014 (18/09/2014)
6.5176
6.4821
6.4937
6.4814
6.4875
Wednesday 17 September 2014 (17/09/2014)
6.4903
6.5180
6.5124
6.4885
6.5005
Tuesday 16 September 2014 (16/09/2014)
6.4363
6.4894
6.4591
6.4659
6.4625
Monday 15 September 2014 (15/09/2014)
6.4457
6.4375
6.4447
6.4401
6.4424
Friday 12 September 2014 (12/09/2014)
6.4605
6.4160
6.4335
6.4536
6.4436
Thursday 11 September 2014 (11/09/2014)
6.4947
6.4610
6.4616
6.4792
6.4704
Wednesday 10 September 2014 (10/09/2014)
6.4710
6.4953
6.4904
6.4524
6.4714
Tuesday 9 September 2014 (09/09/2014)
6.4831
6.4715
6.4699
6.4665
6.4682
Monday 8 September 2014 (08/09/2014)
6.5170
6.4838
6.5016
6.5031
6.5024
Friday 5 September 2014 (05/09/2014)
6.4989
6.5239
6.5151
6.5055
6.5103
Thursday 4 September 2014 (04/09/2014)
6.4326
6.5002
6.4514
6.4715
6.4614
Wednesday 3 September 2014 (03/09/2014)
6.4203
6.4318
6.4245
6.4317
6.4281
Tuesday 2 September 2014 (02/09/2014)
6.4422
6.4212
6.4467
6.4143
6.4305
Monday 1 September 2014 (01/09/2014)
6.4299
6.4444
6.4587
6.4209
6.4398

August

Friday 29 August 2014 (29/08/2014)
6.4192
6.4274
6.4273
6.4131
6.4202
Thursday 28 August 2014 (28/08/2014)
6.3964
6.4182
6.4231
6.3953
6.4092
Wednesday 27 August 2014 (27/08/2014)
6.3531
6.3963
6.3664
6.3985
6.3824
Tuesday 26 August 2014 (26/08/2014)
6.3141
6.3531
6.3202
6.3345
6.3274
Monday 25 August 2014 (25/08/2014)
6.3289
6.3136
6.3172
6.3235
6.3203
Friday 22 August 2014 (22/08/2014)
6.2965
6.3169
6.3030
6.2917
6.2974
Thursday 21 August 2014 (21/08/2014)
6.3024
6.2968
6.2997
6.2907
6.2952
Wednesday 20 August 2014 (20/08/2014)
6.2795
6.3023
6.3019
6.2743
6.2881
Tuesday 19 August 2014 (19/08/2014)
6.2947
6.2811
6.2984
6.2842
6.2913
Monday 18 August 2014 (18/08/2014)
6.2867
6.2950
6.2966
6.2798
6.2882
Friday 15 August 2014 (15/08/2014)
6.2909
6.2680
6.2870
6.2861
6.2865
Thursday 14 August 2014 (14/08/2014)
6.2979
6.2921
6.3078
6.2722
6.2900
Wednesday 13 August 2014 (13/08/2014)
6.2961
6.2988
6.3041
6.2882
6.2962
Tuesday 12 August 2014 (12/08/2014)
6.2923
6.2957
6.2870
6.2765
6.2818
Monday 11 August 2014 (11/08/2014)
6.2863
6.2925
6.2825
6.2744
6.2784
Friday 8 August 2014 (08/08/2014)
6.3210
6.2815
6.3126
6.2921
6.3024
Thursday 7 August 2014 (07/08/2014)
6.3167
6.3195
6.3243
6.3131
6.3187
Wednesday 6 August 2014 (06/08/2014)
6.2792
6.3150
6.3061
6.3133
6.3097
Tuesday 5 August 2014 (05/08/2014)
6.3110
6.2752
6.2858
6.2904
6.2881
Monday 4 August 2014 (04/08/2014)
6.2845
6.3110
6.3087
6.2734
6.2910
Friday 1 August 2014 (01/08/2014)
6.3243
6.2813
6.3141
6.2808
6.2974

July

Thursday 31 July 2014 (31/07/2014)
6.3130
6.3243
6.3161
6.3163
6.3162
Wednesday 30 July 2014 (30/07/2014)
6.3163
6.3075
6.3337
6.3046
6.3191
Tuesday 29 July 2014 (29/07/2014)
6.3267
6.3156
6.3121
6.3178
6.3150
Monday 28 July 2014 (28/07/2014)
6.3060
6.3306
6.3203
6.3010
6.3106
Friday 25 July 2014 (25/07/2014)
6.3545
6.3018
6.3197
6.3281
6.3239
Thursday 24 July 2014 (24/07/2014)
6.3755
6.3549
6.3857
6.3601
6.3729
Wednesday 23 July 2014 (23/07/2014)
6.3779
6.3754
6.3843
6.3689
6.3766
Tuesday 22 July 2014 (22/07/2014)
6.3754
6.3775
6.3772
6.3716
6.3744
Monday 21 July 2014 (21/07/2014)
6.3708
6.3764
6.3743
6.3698
6.3720
Friday 18 July 2014 (18/07/2014)
6.3432
6.3710
6.3533
6.3619
6.3576
Thursday 17 July 2014 (17/07/2014)
6.3557
6.3420
6.3554
6.3474
6.3514
Wednesday 16 July 2014 (16/07/2014)
6.3410
6.3556
6.3382
6.3512
6.3447
Tuesday 15 July 2014 (15/07/2014)
6.3415
6.3407
6.3341
6.3286
6.3313
Monday 14 July 2014 (14/07/2014)
6.3251
6.3364
6.3213
6.3308
6.3261
Friday 11 July 2014 (11/07/2014)
6.3646
6.3245
6.3284
6.3609
6.3446
Thursday 10 July 2014 (10/07/2014)
6.3750
6.3648
6.3744
6.3404
6.3574
Wednesday 9 July 2014 (09/07/2014)
6.4030
6.3703
6.3978
6.3666
6.3822
Tuesday 8 July 2014 (08/07/2014)
6.3931
6.4032
6.3983
6.3976
6.3979
Monday 7 July 2014 (07/07/2014)
6.4264
6.3892
6.4264
6.4219
6.4242
Friday 4 July 2014 (04/07/2014)
6.4157
6.4168
6.4358
6.4163
6.4261
Thursday 3 July 2014 (03/07/2014)
6.2862
6.4149
6.4371
6.3119
6.3745
Wednesday 2 July 2014 (02/07/2014)
6.2942
6.2867
6.2928
6.2831
6.2880
Tuesday 1 July 2014 (01/07/2014)
6.2633
6.2941
6.2897
6.2608
6.2753

June

Monday 30 June 2014 (30/06/2014)
6.3180
6.2626
6.2865
6.2885
6.2875
Friday 27 June 2014 (27/06/2014)
6.2979
6.3076
6.3229
6.3080
6.3155
Thursday 26 June 2014 (26/06/2014)
6.2827
6.3036
6.2986
6.2707
6.2847
Wednesday 25 June 2014 (25/06/2014)
6.2582
6.2847
6.2731
6.2588
6.2659
Tuesday 24 June 2014 (24/06/2014)
6.2370
6.2589
6.2535
6.2525
6.2530
Monday 23 June 2014 (23/06/2014)
6.2512
6.2376
6.2532
6.2397
6.2464
Friday 20 June 2014 (20/06/2014)
6.1915
6.2437
6.2263
6.2269
6.2266
Thursday 19 June 2014 (19/06/2014)
6.1301
6.1906
6.1808
6.1202
6.1505
Wednesday 18 June 2014 (18/06/2014)
6.1082
6.1297
6.1192
6.1005
6.1099
Tuesday 17 June 2014 (17/06/2014)
6.1099
6.1077
6.1153
6.1080
6.1117
Monday 16 June 2014 (16/06/2014)
6.1188
6.1115
6.1283
6.1069
6.1176
Friday 13 June 2014 (13/06/2014)
6.1595
6.1210
6.1515
6.1281
6.1398
Thursday 12 June 2014 (12/06/2014)
6.1624
6.1607
6.1607
6.1566
6.1587
Wednesday 11 June 2014 (11/06/2014)
6.1395
6.1656
6.1476
6.1399
6.1437
Tuesday 10 June 2014 (10/06/2014)
6.1298
6.1393
6.1303
6.1334
6.1318
Monday 9 June 2014 (09/06/2014)
6.0706
6.1297
6.1109
6.0780
6.0944
Friday 6 June 2014 (06/06/2014)
6.0987
6.0625
6.0857
6.0633
6.0745
Thursday 5 June 2014 (05/06/2014)
6.0716
6.0987
6.1021
6.0706
6.0864
Wednesday 4 June 2014 (04/06/2014)
6.1270
6.0712
6.1003
6.0865
6.0934
Tuesday 3 June 2014 (03/06/2014)
6.1413
6.1251
6.1389
6.1187
6.1288
Monday 2 June 2014 (02/06/2014)
6.1572
6.1417
6.1432
6.1545
6.1488

May

Friday 30 May 2014 (30/05/2014)
6.1325
6.1648
6.1588
6.1256
6.1422
Thursday 29 May 2014 (29/05/2014)
6.1079
6.1303
6.1159
6.1125
6.1142
Wednesday 28 May 2014 (28/05/2014)
6.1007
6.1081
6.0986
6.1123
6.1054
Tuesday 27 May 2014 (27/05/2014)
6.0978
6.1002
6.1097
6.0994
6.1045
Monday 26 May 2014 (26/05/2014)
6.1061
6.0976
6.1148
6.0918
6.1033
Friday 23 May 2014 (23/05/2014)
6.0486
6.1135
6.0893
6.0754
6.0824
Thursday 22 May 2014 (22/05/2014)
6.0210
6.0480
6.0254
6.0359
6.0306
Wednesday 21 May 2014 (21/05/2014)
6.0425
6.0166
6.0250
6.0358
6.0304
Tuesday 20 May 2014 (20/05/2014)
6.0599
6.0415
6.0502
6.0552
6.0527
Monday 19 May 2014 (19/05/2014)
6.0454
6.0596
6.0710
6.0382
6.0546
Friday 16 May 2014 (16/05/2014)
6.0413
6.0445
6.0425
6.0350
6.0388
Thursday 15 May 2014 (15/05/2014)
6.0242
6.0395
6.0377
6.0403
6.0390
Wednesday 14 May 2014 (14/05/2014)
6.0065
6.0243
6.0090
6.0234
6.0162
Tuesday 13 May 2014 (13/05/2014)
6.0283
6.0079
6.0213
6.0006
6.0110
Monday 12 May 2014 (12/05/2014)
6.0232
6.0242
6.0216
6.0127
6.0172
Friday 9 May 2014 (09/05/2014)
6.0284
6.0300
6.0216
6.0403
6.0310
Thursday 8 May 2014 (08/05/2014)
5.9629
6.0234
5.9797
5.9832
5.9815
Wednesday 7 May 2014 (07/05/2014)
5.9636
5.9630
5.9750
5.9567
5.9658
Tuesday 6 May 2014 (06/05/2014)
5.9829
5.9635
5.9586
5.9664
5.9625
Monday 5 May 2014 (05/05/2014)
5.9201
5.9813
5.9630
5.9374
5.9502
Friday 2 May 2014 (02/05/2014)
5.9389
5.9316
5.9501
5.9398
5.9450
Thursday 1 May 2014 (01/05/2014)
5.9325
5.9379
5.9197
5.9144
5.9170

April

Wednesday 30 April 2014 (30/04/2014)
5.9954
5.9318
5.9675
5.9569
5.9622
Tuesday 29 April 2014 (29/04/2014)
5.9376
5.9992
5.9583
5.9470
5.9527
Monday 28 April 2014 (28/04/2014)
5.9599
5.9383
5.9606
5.9268
5.9437
Friday 25 April 2014 (25/04/2014)
5.9582
5.9679
5.9699
5.9546
5.9622
Thursday 24 April 2014 (24/04/2014)
5.9619
5.9585
5.9608
5.9426
5.9517
Wednesday 23 April 2014 (23/04/2014)
5.9768
5.9564
5.9684
5.9510
5.9597
Tuesday 22 April 2014 (22/04/2014)
6.0010
5.9760
5.9841
5.9729
5.9785
Monday 21 April 2014 (21/04/2014)
5.9894
6.0009
6.0009
5.9851
5.9930
Friday 18 April 2014 (18/04/2014)
5.9994
5.9809
5.9904
5.9883
5.9894
Thursday 17 April 2014 (17/04/2014)
5.9933
5.9992
5.9871
5.9724
5.9798
Wednesday 16 April 2014 (16/04/2014)
5.9859
5.9926
5.9825
5.9761
5.9793
Tuesday 15 April 2014 (15/04/2014)
5.9847
5.9873
5.9784
5.9781
5.9782
Monday 14 April 2014 (14/04/2014)
5.9652
5.9801
5.9788
5.9735
5.9762
Friday 11 April 2014 (11/04/2014)
5.9763
5.9411
5.9697
5.9583
5.9640
Thursday 10 April 2014 (10/04/2014)
5.9577
5.9758
5.9806
5.9554
5.9680
Wednesday 9 April 2014 (09/04/2014)
5.9470
5.9586
5.9581
5.9425
5.9503
Tuesday 8 April 2014 (08/04/2014)
5.9460
5.9472
5.9382
5.9475
5.9429
Monday 7 April 2014 (07/04/2014)
5.9697
5.9461
5.9492
5.9574
5.9533
Friday 4 April 2014 (04/04/2014)
5.9280
5.9668
5.9340
5.9558
5.9449
Thursday 3 April 2014 (03/04/2014)
5.8707
5.9256
5.9118
5.8952
5.9035
Wednesday 2 April 2014 (02/04/2014)
5.8550
5.8642
5.8706
5.8439
5.8573
Tuesday 1 April 2014 (01/04/2014)
5.8592
5.8550
5.8502
5.8470
5.8486

March

Monday 31 March 2014 (31/03/2014)
5.8716
5.8576
5.8778
5.8834
5.8806
Friday 28 March 2014 (28/03/2014)
5.8729
5.8789
5.8746
5.8758
5.8752
Thursday 27 March 2014 (27/03/2014)
5.8250
5.8733
5.8397
5.8429
5.8413
Wednesday 26 March 2014 (26/03/2014)
5.7321
5.8255
5.7949
5.7489
5.7719
Tuesday 25 March 2014 (25/03/2014)
5.7170
5.7319
5.7407
5.7181
5.7294
Monday 24 March 2014 (24/03/2014)
5.7284
5.7172
5.7244
5.7134
5.7189
Friday 21 March 2014 (21/03/2014)
5.7041
5.7226
5.7130
5.7314
5.7222
Thursday 20 March 2014 (20/03/2014)
5.6970
5.7056
5.6990
5.7039
5.7014
Wednesday 19 March 2014 (19/03/2014)
5.6821
5.6964
5.6848
5.6836
5.6842
Tuesday 18 March 2014 (18/03/2014)
5.7470
5.6825
5.7355
5.7369
5.7362
Monday 17 March 2014 (17/03/2014)
5.7536
5.7474
5.7643
5.7526
5.7584
Friday 14 March 2014 (14/03/2014)
5.7603
5.7526
5.7573
5.7571
5.7572
Thursday 13 March 2014 (13/03/2014)
5.7268
5.7600
5.7396
5.7405
5.7401
Wednesday 12 March 2014 (12/03/2014)
5.7399
5.7271
5.7308
5.7329
5.7319
Tuesday 11 March 2014 (11/03/2014)
5.7363
5.7402
5.7537
5.7428
5.7482
Monday 10 March 2014 (10/03/2014)
5.7524
5.7357
5.7411
5.7411
5.7411
Friday 7 March 2014 (07/03/2014)
5.8165
5.7583
5.7670
5.7995
5.7833
Thursday 6 March 2014 (06/03/2014)
5.8278
5.8157
5.8255
5.8357
5.8306
Wednesday 5 March 2014 (05/03/2014)
5.8057
5.8281
5.8124
5.8179
5.8151
Tuesday 4 March 2014 (04/03/2014)
5.8463
5.8054
5.8224
5.8192
5.8208
Monday 3 March 2014 (03/03/2014)
5.8064
5.8465
5.8118
5.8166
5.8142

February

Friday 28 February 2014 (28/02/2014)
5.8455
5.7886
5.8389
5.7905
5.8147
Thursday 27 February 2014 (27/02/2014)
5.8561
5.8451
5.8555
5.8606
5.8580
Wednesday 26 February 2014 (26/02/2014)
5.8633
5.8559
5.8594
5.8660
5.8627
Tuesday 25 February 2014 (25/02/2014)
5.8788
5.8632
5.8543
5.8716
5.8630
Monday 24 February 2014 (24/02/2014)
5.8841
5.8783
5.8671
5.8747
5.8709
Friday 21 February 2014 (21/02/2014)
5.8851
5.8666
5.8716
5.8708
5.8712
Thursday 20 February 2014 (20/02/2014)
5.8798
5.8855
5.8939
5.8850
5.8895
Wednesday 19 February 2014 (19/02/2014)
5.9200
5.8799
5.8756
5.9405
5.9080
Tuesday 18 February 2014 (18/02/2014)
5.8849
5.9202
5.9102
5.9019
5.9060
Monday 17 February 2014 (17/02/2014)
5.8553
5.8838
5.8669
5.8795
5.8732
Friday 14 February 2014 (14/02/2014)
5.8823
5.8617
5.8710
5.8906
5.8808
Thursday 13 February 2014 (13/02/2014)
5.8653
5.8821
5.8563
5.8532
5.8547
Wednesday 12 February 2014 (12/02/2014)
5.8440
5.8653
5.8633
5.8594
5.8613
Tuesday 11 February 2014 (11/02/2014)
5.8634
5.8441
5.8424
5.8400
5.8412
Monday 10 February 2014 (10/02/2014)
5.8840
5.8633
5.8769
5.8709
5.8739
Friday 7 February 2014 (07/02/2014)
5.8744
5.8762
5.8854
5.8982
5.8918
Thursday 6 February 2014 (06/02/2014)
5.8876
5.8744
5.8737
5.8690
5.8714
Wednesday 5 February 2014 (05/02/2014)
5.8886
5.8880
5.8878
5.8990
5.8934
Tuesday 4 February 2014 (04/02/2014)
5.8951
5.8882
5.8807
5.9065
5.8936
Monday 3 February 2014 (03/02/2014)
5.8960
5.8948
5.8888
5.9045
5.8966

January

Friday 31 January 2014 (31/01/2014)
5.8376
5.8816
5.8403
5.8749
5.8576
Thursday 30 January 2014 (30/01/2014)
5.7793
5.8384
5.8087
5.8024
5.8056
Wednesday 29 January 2014 (29/01/2014)
5.7529
5.7789
5.7742
5.7870
5.7806
Tuesday 28 January 2014 (28/01/2014)
5.7781
5.7532
5.7735
5.7829
5.7782
Monday 27 January 2014 (27/01/2014)
5.8137
5.7780
5.8007
5.8108
5.8057
Friday 24 January 2014 (24/01/2014)
5.7720
5.8161
5.7986
5.8181
5.8083
Thursday 23 January 2014 (23/01/2014)
5.8428
5.7718
5.7921
5.7936
5.7928
Wednesday 22 January 2014 (22/01/2014)
5.9039
5.8427
5.8470
5.9140
5.8805
Tuesday 21 January 2014 (21/01/2014)
5.9191
5.9041
5.9170
5.9172
5.9171
Monday 20 January 2014 (20/01/2014)
5.8939
5.9187
5.9178
5.9145
5.9161
Friday 17 January 2014 (17/01/2014)
5.9075
5.8987
5.9029
5.9116
5.9072
Thursday 16 January 2014 (16/01/2014)
5.9105
5.9074
5.9102
5.9163
5.9133
Wednesday 15 January 2014 (15/01/2014)
5.8772
5.9110
5.8792
5.9070
5.8931
Tuesday 14 January 2014 (14/01/2014)
5.9932
5.8793
5.9255
5.9430
5.9342
Monday 13 January 2014 (13/01/2014)
5.9445
5.9945
5.9518
5.9792
5.9655
Friday 10 January 2014 (10/01/2014)
6.0394
5.9498
5.9945
5.9989
5.9967
Thursday 9 January 2014 (09/01/2014)
6.0812
6.0391
6.0511
6.0647
6.0579
Wednesday 8 January 2014 (08/01/2014)
6.0470
6.0815
6.0872
6.0397
6.0635
Tuesday 7 January 2014 (07/01/2014)
6.1097
6.0472
6.0538
6.0899
6.0719
Monday 6 January 2014 (06/01/2014)
6.1323
6.1088
6.1147
6.1344
6.1245
Friday 3 January 2014 (03/01/2014)
6.1018
6.1375
6.1125
6.1171
6.1148
Thursday 2 January 2014 (02/01/2014)
6.0497
6.1007
6.0793
6.1245
6.1019
Wednesday 1 January 2014 (01/01/2014)
6.0537
6.0483
6.0486
6.0545
6.0516