Canadian Dollar-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.6547, reached on 09/01/2013

The lowest level of 2013 was 6.0246 reached 30/12/2013

The average level of 2013 was 6.3246

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0303
6.0536
6.0504
6.0278
6.0391
Monday 30 December 2013 (30/12/2013)
6.0772
6.0303
6.0913
6.0246
6.0580
Friday 27 December 2013 (27/12/2013)
6.1536
6.0918
6.0936
6.1240
6.1088
Thursday 26 December 2013 (26/12/2013)
6.1770
6.1532
6.1599
6.1742
6.1670
Wednesday 25 December 2013 (25/12/2013)
6.1743
6.1770
6.1831
6.1888
6.1859
Tuesday 24 December 2013 (24/12/2013)
6.1871
6.1729
6.1915
6.1805
6.1860
Monday 23 December 2013 (23/12/2013)
6.1812
6.1865
6.1767
6.1811
6.1789
Friday 20 December 2013 (20/12/2013)
6.1864
6.1822
6.1570
6.1631
6.1601
Thursday 19 December 2013 (19/12/2013)
6.1326
6.1846
6.1556
6.1175
6.1366
Wednesday 18 December 2013 (18/12/2013)
6.1788
6.1348
6.1417
6.1557
6.1487
Tuesday 17 December 2013 (17/12/2013)
6.2109
6.1785
6.2285
6.1967
6.2126
Monday 16 December 2013 (16/12/2013)
6.2024
6.2110
6.2009
6.1972
6.1990
Friday 13 December 2013 (13/12/2013)
6.2039
6.1997
6.2094
6.1985
6.2039
Thursday 12 December 2013 (12/12/2013)
6.1844
6.2033
6.2018
6.1761
6.1890
Wednesday 11 December 2013 (11/12/2013)
6.1562
6.1844
6.1673
6.1719
6.1696
Tuesday 10 December 2013 (10/12/2013)
6.1416
6.1559
6.1635
6.1438
6.1537
Monday 9 December 2013 (09/12/2013)
6.1126
6.1412
6.1401
6.1054
6.1227
Friday 6 December 2013 (06/12/2013)
6.0899
6.1033
6.1295
6.1040
6.1167
Thursday 5 December 2013 (05/12/2013)
6.0898
6.0912
6.1079
6.1048
6.1063
Wednesday 4 December 2013 (04/12/2013)
6.1193
6.0899
6.0961
6.1044
6.1002
Tuesday 3 December 2013 (03/12/2013)
6.1617
6.1204
6.1389
6.1301
6.1345
Monday 2 December 2013 (02/12/2013)
6.1659
6.1614
6.1598
6.1415
6.1506

November

Friday 29 November 2013 (29/11/2013)
6.1794
6.1728
6.1852
6.1841
6.1847
Thursday 28 November 2013 (28/11/2013)
6.2113
6.1801
6.2045
6.1999
6.2022
Wednesday 27 November 2013 (27/11/2013)
6.2456
6.2109
6.2013
6.2268
6.2141
Tuesday 26 November 2013 (26/11/2013)
6.2263
6.2459
6.2351
6.2235
6.2293
Monday 25 November 2013 (25/11/2013)
6.2450
6.2262
6.2332
6.2184
6.2258
Friday 22 November 2013 (22/11/2013)
6.3105
6.2518
6.2840
6.2507
6.2673
Thursday 21 November 2013 (21/11/2013)
6.3666
6.3104
6.3192
6.3475
6.3333
Wednesday 20 November 2013 (20/11/2013)
6.3139
6.3671
6.3393
6.3202
6.3298
Tuesday 19 November 2013 (19/11/2013)
6.3402
6.3138
6.3250
6.3307
6.3279
Monday 18 November 2013 (18/11/2013)
6.3592
6.3399
6.3668
6.3256
6.3462
Friday 15 November 2013 (15/11/2013)
6.3490
6.3492
6.3515
6.3431
6.3473
Thursday 14 November 2013 (14/11/2013)
6.3557
6.3489
6.3456
6.3527
6.3491
Wednesday 13 November 2013 (13/11/2013)
6.3404
6.3561
6.3773
6.3351
6.3562
Tuesday 12 November 2013 (12/11/2013)
6.2656
6.3397
6.3299
6.2980
6.3139
Monday 11 November 2013 (11/11/2013)
6.2992
6.2659
6.2994
6.2616
6.2805
Friday 8 November 2013 (08/11/2013)
6.2529
6.2872
6.3014
6.2680
6.2847
Thursday 7 November 2013 (07/11/2013)
6.2338
6.2518
6.2596
6.2205
6.2400
Wednesday 6 November 2013 (06/11/2013)
6.2447
6.2346
6.2227
6.2273
6.2250
Tuesday 5 November 2013 (05/11/2013)
6.2474
6.2442
6.2439
6.2360
6.2399
Monday 4 November 2013 (04/11/2013)
6.2719
6.2476
6.2652
6.2434
6.2543
Friday 1 November 2013 (01/11/2013)
6.2148
6.2734
6.2359
6.2558
6.2458

October

Thursday 31 October 2013 (31/10/2013)
6.0992
6.2145
6.1866
6.1278
6.1572
Wednesday 30 October 2013 (30/10/2013)
6.0975
6.1001
6.1061
6.0954
6.1007
Tuesday 29 October 2013 (29/10/2013)
6.0756
6.0966
6.0857
6.0857
6.0857
Monday 28 October 2013 (28/10/2013)
6.0458
6.0759
6.0663
6.0586
6.0625
Friday 25 October 2013 (25/10/2013)
6.0943
6.0474
6.0776
6.0486
6.0631
Thursday 24 October 2013 (24/10/2013)
6.1425
6.0894
6.1059
6.1129
6.1094
Wednesday 23 October 2013 (23/10/2013)
6.1905
6.1354
6.1557
6.1818
6.1687
Tuesday 22 October 2013 (22/10/2013)
6.2055
6.1908
6.1886
6.2047
6.1966
Monday 21 October 2013 (21/10/2013)
6.2348
6.2054
6.2470
6.2091
6.2280
Friday 18 October 2013 (18/10/2013)
6.2205
6.2380
6.2359
6.2157
6.2258
Thursday 17 October 2013 (17/10/2013)
6.2768
6.2203
6.2300
6.2616
6.2458
Wednesday 16 October 2013 (16/10/2013)
6.2627
6.2769
6.2769
6.2789
6.2779
Tuesday 15 October 2013 (15/10/2013)
6.2427
6.2602
6.2626
6.2447
6.2537
Monday 14 October 2013 (14/10/2013)
6.2324
6.2433
6.2592
6.2460
6.2526
Friday 11 October 2013 (11/10/2013)
6.2555
6.2572
6.2539
6.2435
6.2487
Thursday 10 October 2013 (10/10/2013)
6.2194
6.2547
6.2638
6.2205
6.2421
Wednesday 9 October 2013 (09/10/2013)
6.2036
6.2193
6.2058
6.2318
6.2188
Tuesday 8 October 2013 (08/10/2013)
6.2218
6.2048
6.2053
6.2065
6.2059
Monday 7 October 2013 (07/10/2013)
6.2348
6.2199
6.2384
6.2315
6.2349
Friday 4 October 2013 (04/10/2013)
6.1414
6.2465
6.1758
6.1983
6.1870
Thursday 3 October 2013 (03/10/2013)
6.1729
6.1422
6.1718
6.1425
6.1571
Wednesday 2 October 2013 (02/10/2013)
6.1614
6.1739
6.1727
6.1573
6.1650
Tuesday 1 October 2013 (01/10/2013)
6.2370
6.1613
6.2174
6.1677
6.1926

September

Monday 30 September 2013 (30/09/2013)
6.2410
6.2364
6.2476
6.2220
6.2348
Friday 27 September 2013 (27/09/2013)
6.2220
6.2420
6.2374
6.2180
6.2277
Thursday 26 September 2013 (26/09/2013)
6.2218
6.2210
6.2282
6.2087
6.2184
Wednesday 25 September 2013 (25/09/2013)
6.2127
6.2212
6.2323
6.1953
6.2138
Tuesday 24 September 2013 (24/09/2013)
6.2094
6.2135
6.2201
6.2214
6.2207
Monday 23 September 2013 (23/09/2013)
6.1585
6.2102
6.1921
6.1593
6.1757
Friday 20 September 2013 (20/09/2013)
6.1764
6.1770
6.1794
6.1621
6.1708
Thursday 19 September 2013 (19/09/2013)
6.2326
6.1690
6.2272
6.1903
6.2087
Wednesday 18 September 2013 (18/09/2013)
6.2808
6.2328
6.2580
6.2549
6.2565
Tuesday 17 September 2013 (17/09/2013)
6.3105
6.2819
6.3016
6.2771
6.2894
Monday 16 September 2013 (16/09/2013)
6.3185
6.3097
6.3210
6.2992
6.3101
Friday 13 September 2013 (13/09/2013)
6.3163
6.3349
6.3435
6.3089
6.3262
Thursday 12 September 2013 (12/09/2013)
6.3209
6.3163
6.3320
6.3127
6.3223
Wednesday 11 September 2013 (11/09/2013)
6.3235
6.3191
6.3248
6.3181
6.3215
Tuesday 10 September 2013 (10/09/2013)
6.3269
6.3221
6.3358
6.3262
6.3310
Monday 9 September 2013 (09/09/2013)
6.3675
6.3246
6.3793
6.3259
6.3526
Friday 6 September 2013 (06/09/2013)
6.3571
6.3685
6.3754
6.3746
6.3750
Thursday 5 September 2013 (05/09/2013)
6.2790
6.3569
6.3481
6.2920
6.3201
Wednesday 4 September 2013 (04/09/2013)
6.2847
6.2805
6.2943
6.2864
6.2904
Tuesday 3 September 2013 (03/09/2013)
6.2570
6.2857
6.2691
6.2706
6.2699
Monday 2 September 2013 (02/09/2013)
6.2868
6.2607
6.2736
6.2722
6.2729

August

Friday 30 August 2013 (30/08/2013)
6.2551
6.2839
6.2879
6.2742
6.2811
Thursday 29 August 2013 (29/08/2013)
6.2039
6.2544
6.2584
6.1999
6.2292
Wednesday 28 August 2013 (28/08/2013)
6.1953
6.2030
6.2103
6.2009
6.2056
Tuesday 27 August 2013 (27/08/2013)
6.2000
6.1949
6.2029
6.1867
6.1948
Monday 26 August 2013 (26/08/2013)
6.1781
6.2013
6.2002
6.1758
6.1880
Friday 23 August 2013 (23/08/2013)
6.1972
6.1764
6.1851
6.1748
6.1799
Thursday 22 August 2013 (22/08/2013)
6.2757
6.2010
6.2730
6.2093
6.2412
Wednesday 21 August 2013 (21/08/2013)
6.2438
6.2718
6.2668
6.2352
6.2510
Tuesday 20 August 2013 (20/08/2013)
6.2914
6.2434
6.2736
6.2611
6.2673
Monday 19 August 2013 (19/08/2013)
6.2986
6.2927
6.3092
6.3012
6.3052
Friday 16 August 2013 (16/08/2013)
6.3133
6.3008
6.3024
6.3088
6.3056
Thursday 15 August 2013 (15/08/2013)
6.2986
6.3136
6.3194
6.2870
6.3032
Wednesday 14 August 2013 (14/08/2013)
6.3164
6.2976
6.3102
6.2936
6.3019
Tuesday 13 August 2013 (13/08/2013)
6.3346
6.3172
6.3313
6.3109
6.3211
Monday 12 August 2013 (12/08/2013)
6.3178
6.3343
6.3350
6.3242
6.3296
Friday 9 August 2013 (09/08/2013)
6.2831
6.3207
6.2902
6.3095
6.2998
Thursday 8 August 2013 (08/08/2013)
6.2460
6.2845
6.2553
6.2722
6.2638
Wednesday 7 August 2013 (07/08/2013)
6.3148
6.2461
6.2875
6.3139
6.3007
Tuesday 6 August 2013 (06/08/2013)
6.3524
6.3159
6.3351
6.3232
6.3291
Monday 5 August 2013 (05/08/2013)
6.3528
6.3532
6.3533
6.3354
6.3443
Friday 2 August 2013 (02/08/2013)
6.3879
6.3521
6.3532
6.3745
6.3639
Thursday 1 August 2013 (01/08/2013)
6.3403
6.3882
6.3773
6.3254
6.3514

July

Wednesday 31 July 2013 (31/07/2013)
6.3641
6.3402
6.3670
6.3428
6.3549
Tuesday 30 July 2013 (30/07/2013)
6.3090
6.3650
6.3567
6.3235
6.3401
Monday 29 July 2013 (29/07/2013)
6.2962
6.3100
6.3024
6.2981
6.3003
Friday 26 July 2013 (26/07/2013)
6.3058
6.2959
6.3166
6.2817
6.2992
Thursday 25 July 2013 (25/07/2013)
6.3080
6.3059
6.3092
6.3255
6.3174
Wednesday 24 July 2013 (24/07/2013)
6.2658
6.3074
6.3046
6.2810
6.2928
Tuesday 23 July 2013 (23/07/2013)
6.2779
6.2658
6.2767
6.2632
6.2700
Monday 22 July 2013 (22/07/2013)
6.3127
6.2781
6.2795
6.2901
6.2848
Friday 19 July 2013 (19/07/2013)
6.3341
6.3000
6.3166
6.3130
6.3148
Thursday 18 July 2013 (18/07/2013)
6.3108
6.3350
6.3235
6.3175
6.3205
Wednesday 17 July 2013 (17/07/2013)
6.3473
6.3097
6.3243
6.3448
6.3345
Tuesday 16 July 2013 (16/07/2013)
6.4037
6.3421
6.3935
6.3446
6.3691
Monday 15 July 2013 (15/07/2013)
6.4145
6.4038
6.4205
6.4081
6.4143
Friday 12 July 2013 (12/07/2013)
6.4221
6.4046
6.4316
6.4203
6.4260
Thursday 11 July 2013 (11/07/2013)
6.4105
6.4229
6.4285
6.3975
6.4130
Wednesday 10 July 2013 (10/07/2013)
6.4513
6.4130
6.4456
6.4303
6.4379
Tuesday 9 July 2013 (09/07/2013)
6.4198
6.4518
6.4309
6.4253
6.4281
Monday 8 July 2013 (08/07/2013)
6.4407
6.4191
6.4650
6.4308
6.4479
Friday 5 July 2013 (05/07/2013)
6.3452
6.4322
6.4078
6.3852
6.3965
Thursday 4 July 2013 (04/07/2013)
6.3659
6.3440
6.3634
6.3565
6.3599
Wednesday 3 July 2013 (03/07/2013)
6.3777
6.3676
6.3735
6.3627
6.3681
Tuesday 2 July 2013 (02/07/2013)
6.3523
6.3768
6.3615
6.3392
6.3504
Monday 1 July 2013 (01/07/2013)
6.3680
6.3522
6.3706
6.3442
6.3574

June

Friday 28 June 2013 (28/06/2013)
6.4322
6.3712
6.4213
6.3812
6.4013
Thursday 27 June 2013 (27/06/2013)
6.4501
6.4292
6.4469
6.4152
6.4310
Wednesday 26 June 2013 (26/06/2013)
6.3860
6.4502
6.3977
6.3987
6.3982
Tuesday 25 June 2013 (25/06/2013)
6.4412
6.3869
6.4303
6.3787
6.4045
Monday 24 June 2013 (24/06/2013)
6.3625
6.4418
6.4374
6.3617
6.3996
Friday 21 June 2013 (21/06/2013)
6.3241
6.3820
6.3802
6.3211
6.3506
Thursday 20 June 2013 (20/06/2013)
6.2846
6.3213
6.3452
6.2832
6.3142
Wednesday 19 June 2013 (19/06/2013)
6.3089
6.2843
6.3049
6.2746
6.2897
Tuesday 18 June 2013 (18/06/2013)
6.3447
6.3090
6.3549
6.3373
6.3461
Monday 17 June 2013 (17/06/2013)
6.3264
6.3432
6.3542
6.3416
6.3479
Friday 14 June 2013 (14/06/2013)
6.3731
6.3212
6.3742
6.3527
6.3634
Thursday 13 June 2013 (13/06/2013)
6.3796
6.3769
6.3794
6.3954
6.3874
Wednesday 12 June 2013 (12/06/2013)
6.4281
6.3780
6.4139
6.4001
6.4070
Tuesday 11 June 2013 (11/06/2013)
6.4517
6.4283
6.4552
6.4325
6.4438
Monday 10 June 2013 (10/06/2013)
6.4317
6.4522
6.4611
6.4437
6.4524
Friday 7 June 2013 (07/06/2013)
6.3772
6.4263
6.3691
6.4337
6.4014
Thursday 6 June 2013 (06/06/2013)
6.3698
6.3764
6.3776
6.3591
6.3684
Wednesday 5 June 2013 (05/06/2013)
6.3454
6.3684
6.3675
6.3386
6.3530
Tuesday 4 June 2013 (04/06/2013)
6.3636
6.3459
6.3472
6.3511
6.3491
Monday 3 June 2013 (03/06/2013)
6.3832
6.3637
6.3672
6.3603
6.3638

May

Friday 31 May 2013 (31/05/2013)
6.3713
6.3828
6.3939
6.3741
6.3840
Thursday 30 May 2013 (30/05/2013)
6.4232
6.3710
6.4050
6.3669
6.3859
Wednesday 29 May 2013 (29/05/2013)
6.4649
6.4230
6.4347
6.4135
6.4241
Tuesday 28 May 2013 (28/05/2013)
6.4250
6.4658
6.4550
6.4183
6.4367
Monday 27 May 2013 (27/05/2013)
6.4454
6.4239
6.4350
6.4263
6.4307
Friday 24 May 2013 (24/05/2013)
6.4496
6.4387
6.4309
6.4263
6.4286
Thursday 23 May 2013 (23/05/2013)
6.4067
6.4485
6.4382
6.4176
6.4279
Wednesday 22 May 2013 (22/05/2013)
6.4428
6.4064
6.4200
6.4104
6.4152
Tuesday 21 May 2013 (21/05/2013)
6.4962
6.4439
6.4923
6.4381
6.4652
Monday 20 May 2013 (20/05/2013)
6.5061
6.4961
6.5001
6.4836
6.4919
Friday 17 May 2013 (17/05/2013)
6.5446
6.5088
6.5002
6.5224
6.5113
Thursday 16 May 2013 (16/05/2013)
6.5688
6.5443
6.5469
6.5524
6.5496
Wednesday 15 May 2013 (15/05/2013)
6.5509
6.5684
6.5408
6.5533
6.5470
Tuesday 14 May 2013 (14/05/2013)
6.5421
6.5510
6.5750
6.5198
6.5474
Monday 13 May 2013 (13/05/2013)
6.5342
6.5425
6.5349
6.5314
6.5331
Friday 10 May 2013 (10/05/2013)
6.5107
6.5315
6.5070
6.5195
6.5132
Thursday 9 May 2013 (09/05/2013)
6.4859
6.5102
6.4865
6.4856
6.4861
Wednesday 8 May 2013 (08/05/2013)
6.5053
6.4917
6.4782
6.4681
6.4732
Tuesday 7 May 2013 (07/05/2013)
6.5044
6.5058
6.5035
6.4891
6.4963
Monday 6 May 2013 (06/05/2013)
6.4471
6.5048
6.4770
6.4518
6.4644
Friday 3 May 2013 (03/05/2013)
6.4729
6.4468
6.4568
6.4428
6.4498
Thursday 2 May 2013 (02/05/2013)
6.4147
6.4708
6.4724
6.4310
6.4517
Wednesday 1 May 2013 (01/05/2013)
6.4363
6.4132
6.4149
6.4080
6.4115

April

Tuesday 30 April 2013 (30/04/2013)
6.4680
6.4341
6.4764
6.4145
6.4454
Monday 29 April 2013 (29/04/2013)
6.4473
6.4636
6.4562
6.4636
6.4599
Friday 26 April 2013 (26/04/2013)
6.4743
6.4663
6.4562
6.4505
6.4534
Thursday 25 April 2013 (25/04/2013)
6.4535
6.4744
6.4568
6.4362
6.4465
Wednesday 24 April 2013 (24/04/2013)
6.4818
6.4535
6.4602
6.4340
6.4471
Tuesday 23 April 2013 (23/04/2013)
6.3646
6.4833
6.4671
6.3712
6.4192
Monday 22 April 2013 (22/04/2013)
6.3619
6.3659
6.3683
6.3507
6.3595
Friday 19 April 2013 (19/04/2013)
6.3722
6.3714
6.3651
6.3530
6.3591
Thursday 18 April 2013 (18/04/2013)
6.3482
6.3704
6.3716
6.3390
6.3553
Wednesday 17 April 2013 (17/04/2013)
6.2337
6.3465
6.3241
6.2508
6.2875
Tuesday 16 April 2013 (16/04/2013)
6.2671
6.2330
6.2541
6.2362
6.2452
Monday 15 April 2013 (15/04/2013)
6.2657
6.2641
6.2658
6.2605
6.2632
Friday 12 April 2013 (12/04/2013)
6.2877
6.2690
6.3048
6.2700
6.2874
Thursday 11 April 2013 (11/04/2013)
6.3074
6.2875
6.3040
6.2774
6.2907
Wednesday 10 April 2013 (10/04/2013)
6.2858
6.3075
6.2939
6.2716
6.2827
Tuesday 9 April 2013 (09/04/2013)
6.3145
6.2850
6.3179
6.2860
6.3019
Monday 8 April 2013 (08/04/2013)
6.3447
6.3148
6.3329
6.3076
6.3202
Friday 5 April 2013 (05/04/2013)
6.4359
6.3396
6.3442
6.3967
6.3705
Thursday 4 April 2013 (04/04/2013)
6.4135
6.4348
6.4594
6.4255
6.4425
Wednesday 3 April 2013 (03/04/2013)
6.3963
6.4134
6.4112
6.3959
6.4035
Tuesday 2 April 2013 (02/04/2013)
6.4055
6.3965
6.4096
6.3850
6.3973
Monday 1 April 2013 (01/04/2013)
6.4048
6.4013
6.4099
6.4102
6.4100

March

Friday 29 March 2013 (29/03/2013)
6.4145
6.4035
6.4221
6.4135
6.4178
Thursday 28 March 2013 (28/03/2013)
6.4145
6.4148
6.4187
6.4108
6.4147
Wednesday 27 March 2013 (27/03/2013)
6.3896
6.4141
6.3958
6.3814
6.3886
Tuesday 26 March 2013 (26/03/2013)
6.3848
6.3897
6.3832
6.3789
6.3810
Monday 25 March 2013 (25/03/2013)
6.3499
6.3847
6.3621
6.3554
6.3587
Friday 22 March 2013 (22/03/2013)
6.3293
6.3447
6.3506
6.3245
6.3376
Thursday 21 March 2013 (21/03/2013)
6.3045
6.3291
6.3372
6.3010
6.3191
Wednesday 20 March 2013 (20/03/2013)
6.2987
6.3039
6.2852
6.2815
6.2833
Tuesday 19 March 2013 (19/03/2013)
6.2969
6.2988
6.2984
6.2931
6.2957
Monday 18 March 2013 (18/03/2013)
6.3085
6.2958
6.2989
6.2948
6.2969
Friday 15 March 2013 (15/03/2013)
6.3018
6.2612
6.2858
6.2691
6.2774
Thursday 14 March 2013 (14/03/2013)
6.2509
6.3024
6.2988
6.2569
6.2778
Wednesday 13 March 2013 (13/03/2013)
6.1947
6.2513
6.2356
6.1814
6.2085
Tuesday 12 March 2013 (12/03/2013)
6.2262
6.1933
6.2320
6.1892
6.2106
Monday 11 March 2013 (11/03/2013)
6.2291
6.2266
6.2351
6.2232
6.2292
Friday 8 March 2013 (08/03/2013)
6.1458
6.2282
6.1823
6.2194
6.2009
Thursday 7 March 2013 (07/03/2013)
6.2244
6.1462
6.2053
6.1438
6.1746
Wednesday 6 March 2013 (06/03/2013)
6.2132
6.2239
6.2077
6.2030
6.2054
Tuesday 5 March 2013 (05/03/2013)
6.2438
6.2125
6.2269
6.2141
6.2205
Monday 4 March 2013 (04/03/2013)
6.2690
6.2459
6.2471
6.2533
6.2502
Friday 1 March 2013 (01/03/2013)
6.2731
6.2732
6.2717
6.2543
6.2630

February

Thursday 28 February 2013 (28/02/2013)
6.2875
6.2736
6.2718
6.2800
6.2759
Wednesday 27 February 2013 (27/02/2013)
6.2946
6.2855
6.2763
6.2838
6.2801
Tuesday 26 February 2013 (26/02/2013)
6.3154
6.2945
6.3203
6.2884
6.3043
Monday 25 February 2013 (25/02/2013)
6.2601
6.3153
6.3040
6.2410
6.2725
Friday 22 February 2013 (22/02/2013)
6.3047
6.2822
6.2749
6.2885
6.2817
Thursday 21 February 2013 (21/02/2013)
6.2420
6.3033
6.3068
6.2438
6.2753
Wednesday 20 February 2013 (20/02/2013)
6.2344
6.2423
6.2288
6.2113
6.2200
Tuesday 19 February 2013 (19/02/2013)
6.2780
6.2344
6.2722
6.2220
6.2471
Monday 18 February 2013 (18/02/2013)
6.2804
6.2782
6.2815
6.2878
6.2847
Friday 15 February 2013 (15/02/2013)
6.3057
6.2797
6.2927
6.3013
6.2970
Thursday 14 February 2013 (14/02/2013)
6.2713
6.3059
6.3318
6.2895
6.3107
Wednesday 13 February 2013 (13/02/2013)
6.3512
6.2709
6.3457
6.2686
6.3071
Tuesday 12 February 2013 (12/02/2013)
6.3616
6.3504
6.3621
6.3411
6.3516
Monday 11 February 2013 (11/02/2013)
6.4203
6.3628
6.4134
6.3527
6.3830
Friday 8 February 2013 (08/02/2013)
6.4275
6.4331
6.4201
6.4185
6.4193
Thursday 7 February 2013 (07/02/2013)
6.3898
6.4275
6.4369
6.3641
6.4005
Wednesday 6 February 2013 (06/02/2013)
6.3512
6.3903
6.3754
6.3470
6.3612
Tuesday 5 February 2013 (05/02/2013)
6.3342
6.3511
6.3325
6.3351
6.3338
Monday 4 February 2013 (04/02/2013)
6.3308
6.3338
6.3423
6.3192
6.3307
Friday 1 February 2013 (01/02/2013)
6.3789
6.3305
6.3684
6.3153
6.3418

January

Thursday 31 January 2013 (31/01/2013)
6.3424
6.3790
6.3556
6.3421
6.3489
Wednesday 30 January 2013 (30/01/2013)
6.3668
6.3413
6.3353
6.3361
6.3357
Tuesday 29 January 2013 (29/01/2013)
6.3786
6.3670
6.3792
6.3515
6.3654
Monday 28 January 2013 (28/01/2013)
6.4162
6.3793
6.4130
6.3674
6.3902
Friday 25 January 2013 (25/01/2013)
6.4722
6.4166
6.4285
6.4247
6.4266
Thursday 24 January 2013 (24/01/2013)
6.5220
6.4740
6.5304
6.4826
6.5065
Wednesday 23 January 2013 (23/01/2013)
6.5622
6.5218
6.5440
6.5714
6.5577
Tuesday 22 January 2013 (22/01/2013)
6.5793
6.5631
6.5712
6.5403
6.5558
Monday 21 January 2013 (21/01/2013)
6.5774
6.5791
6.5932
6.5668
6.5800
Friday 18 January 2013 (18/01/2013)
6.5874
6.5715
6.5724
6.5617
6.5671
Thursday 17 January 2013 (17/01/2013)
6.5951
6.5865
6.5755
6.5812
6.5784
Wednesday 16 January 2013 (16/01/2013)
6.6030
6.5954
6.6128
6.5794
6.5961
Tuesday 15 January 2013 (15/01/2013)
6.5494
6.6030
6.6087
6.5498
6.5793
Monday 14 January 2013 (14/01/2013)
6.5578
6.5490
6.5653
6.5422
6.5538
Friday 11 January 2013 (11/01/2013)
6.5993
6.5639
6.6058
6.5859
6.5959
Thursday 10 January 2013 (10/01/2013)
6.6458
6.5992
6.6141
6.6037
6.6089
Wednesday 9 January 2013 (09/01/2013)
6.6495
6.6456
6.6547
6.6514
6.6530
Tuesday 8 January 2013 (08/01/2013)
6.5945
6.6493
6.6269
6.5990
6.6129
Monday 7 January 2013 (07/01/2013)
6.6260
6.5945
6.6241
6.6023
6.6132
Friday 4 January 2013 (04/01/2013)
6.6124
6.6215
6.6148
6.6297
6.6222
Thursday 3 January 2013 (03/01/2013)
6.5855
6.6115
6.5973
6.5954
6.5963
Wednesday 2 January 2013 (02/01/2013)
6.5388
6.5878
6.5381
6.5655
6.5518
Tuesday 1 January 2013 (01/01/2013)
6.5512
6.5349
6.5854
6.5466
6.5660