Canadian Dollar-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.1354 on 16/05/2012

Lowest exchange rate of 2012: 6.534 on 28/12/2012

Average exchange rate of 2012: 6.7737

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5259
6.5474
6.5422
6.5400
6.5411
Friday 28 December 2012 (28/12/2012)
6.5367
6.5328
6.5355
6.5340
6.5347
Thursday 27 December 2012 (27/12/2012)
6.5463
6.5363
6.5546
6.5432
6.5489
Wednesday 26 December 2012 (26/12/2012)
6.6031
6.5446
6.5846
6.5569
6.5707
Tuesday 25 December 2012 (25/12/2012)
6.5974
6.6045
6.6238
6.5550
6.5894
Monday 24 December 2012 (24/12/2012)
6.5965
6.5969
6.5927
6.5952
6.5940
Friday 21 December 2012 (21/12/2012)
6.5802
6.5905
6.5972
6.5747
6.5859
Thursday 20 December 2012 (20/12/2012)
6.6248
6.5792
6.6263
6.5814
6.6039
Wednesday 19 December 2012 (19/12/2012)
6.6987
6.6241
6.6806
6.6023
6.6414
Tuesday 18 December 2012 (18/12/2012)
6.7681
6.6986
6.7447
6.7177
6.7312
Monday 17 December 2012 (17/12/2012)
6.7616
6.7679
6.7513
6.7431
6.7472
Friday 14 December 2012 (14/12/2012)
6.7826
6.7750
6.7852
6.7690
6.7771
Thursday 13 December 2012 (13/12/2012)
6.7537
6.7813
6.7884
6.7603
6.7743
Wednesday 12 December 2012 (12/12/2012)
6.7403
6.7538
6.7553
6.7160
6.7357
Tuesday 11 December 2012 (11/12/2012)
6.7837
6.7396
6.7668
6.7373
6.7520
Monday 10 December 2012 (10/12/2012)
6.7789
6.7845
6.7713
6.7666
6.7689
Friday 7 December 2012 (07/12/2012)
6.6934
6.7544
6.7337
6.7231
6.7284
Thursday 6 December 2012 (06/12/2012)
6.6516
6.6927
6.6773
6.6685
6.6729
Wednesday 5 December 2012 (05/12/2012)
6.6416
6.6517
6.6666
6.6428
6.6547
Tuesday 4 December 2012 (04/12/2012)
6.6656
6.6425
6.6606
6.6403
6.6504
Monday 3 December 2012 (03/12/2012)
6.7071
6.6655
6.6773
6.6785
6.6779

November

Friday 30 November 2012 (30/11/2012)
6.7156
6.6991
6.7110
6.6888
6.6999
Thursday 29 November 2012 (29/11/2012)
6.7017
6.7154
6.7223
6.6744
6.6984
Wednesday 28 November 2012 (28/11/2012)
6.7214
6.7024
6.7337
6.6993
6.7165
Tuesday 27 November 2012 (27/11/2012)
6.6472
6.7206
6.7355
6.6388
6.6872
Monday 26 November 2012 (26/11/2012)
6.6661
6.6472
6.6663
6.6502
6.6582
Friday 23 November 2012 (23/11/2012)
6.6962
6.6732
6.6945
6.6656
6.6801
Thursday 22 November 2012 (22/11/2012)
6.7450
6.6992
6.7429
6.6898
6.7163
Wednesday 21 November 2012 (21/11/2012)
6.7823
6.7438
6.7981
6.7510
6.7745
Tuesday 20 November 2012 (20/11/2012)
6.7516
6.7827
6.7895
6.7502
6.7698
Monday 19 November 2012 (19/11/2012)
6.7799
6.7508
6.7842
6.7463
6.7652
Friday 16 November 2012 (16/11/2012)
6.7595
6.7830
6.7844
6.7556
6.7700
Thursday 15 November 2012 (15/11/2012)
6.7585
6.7596
6.7721
6.7501
6.7611
Wednesday 14 November 2012 (14/11/2012)
6.7747
6.7584
6.7760
6.7584
6.7672
Tuesday 13 November 2012 (13/11/2012)
6.7580
6.7750
6.7718
6.7564
6.7641
Monday 12 November 2012 (12/11/2012)
6.7405
6.7582
6.7576
6.7387
6.7481
Friday 9 November 2012 (09/11/2012)
6.6693
6.7350
6.7215
6.6941
6.7078
Thursday 8 November 2012 (08/11/2012)
6.7112
6.6702
6.6987
6.7032
6.7010
Wednesday 7 November 2012 (07/11/2012)
6.7406
6.7112
6.7322
6.7346
6.7334
Tuesday 6 November 2012 (06/11/2012)
6.7159
6.7420
6.7324
6.7281
6.7302
Monday 5 November 2012 (05/11/2012)
6.7419
6.7154
6.7419
6.7148
6.7284
Friday 2 November 2012 (02/11/2012)
6.6778
6.7213
6.7060
6.7241
6.7150
Thursday 1 November 2012 (01/11/2012)
6.6350
6.6793
6.6716
6.6471
6.6594

October

Wednesday 31 October 2012 (31/10/2012)
6.6493
6.6361
6.6379
6.6202
6.6291
Tuesday 30 October 2012 (30/10/2012)
6.6785
6.6490
6.6691
6.6318
6.6504
Monday 29 October 2012 (29/10/2012)
6.7093
6.6792
6.7234
6.6667
6.6951
Friday 26 October 2012 (26/10/2012)
6.7449
6.7189
6.7531
6.7203
6.7367
Thursday 25 October 2012 (25/10/2012)
6.7263
6.7451
6.7492
6.6976
6.7234
Wednesday 24 October 2012 (24/10/2012)
6.6964
6.7272
6.7277
6.6939
6.7108
Tuesday 23 October 2012 (23/10/2012)
6.6451
6.6964
6.6565
6.6745
6.6655
Monday 22 October 2012 (22/10/2012)
6.6179
6.6475
6.6272
6.6170
6.6221
Friday 19 October 2012 (19/10/2012)
6.6567
6.6228
6.6390
6.6399
6.6395
Thursday 18 October 2012 (18/10/2012)
6.7380
6.6561
6.7156
6.6766
6.6961
Wednesday 17 October 2012 (17/10/2012)
6.7006
6.7373
6.6958
6.7138
6.7048
Tuesday 16 October 2012 (16/10/2012)
6.7911
6.6995
6.7262
6.7478
6.7370
Monday 15 October 2012 (15/10/2012)
6.8362
6.7916
6.8455
6.8047
6.8251
Friday 12 October 2012 (12/10/2012)
6.8483
6.8332
6.8349
6.8220
6.8284
Thursday 11 October 2012 (11/10/2012)
6.8245
6.8504
6.8581
6.8263
6.8422
Wednesday 10 October 2012 (10/10/2012)
6.8453
6.8243
6.8370
6.8166
6.8268
Tuesday 9 October 2012 (09/10/2012)
6.7948
6.8448
6.8406
6.7948
6.8177
Monday 8 October 2012 (08/10/2012)
6.7553
6.7957
6.7666
6.7889
6.7777
Friday 5 October 2012 (05/10/2012)
6.7350
6.7485
6.7558
6.7383
6.7470
Thursday 4 October 2012 (04/10/2012)
6.7687
6.7365
6.7563
6.7290
6.7426
Wednesday 3 October 2012 (03/10/2012)
6.7149
6.7693
6.7690
6.7165
6.7427
Tuesday 2 October 2012 (02/10/2012)
6.7135
6.7149
6.7196
6.7032
6.7114
Monday 1 October 2012 (01/10/2012)
6.6745
6.7134
6.6888
6.6813
6.6850

September

Friday 28 September 2012 (28/09/2012)
6.6544
6.6735
6.6643
6.6514
6.6579
Thursday 27 September 2012 (27/09/2012)
6.6872
6.6529
6.6855
6.6533
6.6694
Wednesday 26 September 2012 (26/09/2012)
6.6989
6.6871
6.7289
6.6980
6.7134
Tuesday 25 September 2012 (25/09/2012)
6.7018
6.6989
6.7269
6.6863
6.7066
Monday 24 September 2012 (24/09/2012)
6.7261
6.7011
6.7223
6.7051
6.7137
Friday 21 September 2012 (21/09/2012)
6.6789
6.7212
6.7289
6.6792
6.7040
Thursday 20 September 2012 (20/09/2012)
6.6801
6.6791
6.6982
6.6701
6.6841
Wednesday 19 September 2012 (19/09/2012)
6.7155
6.6794
6.7323
6.6790
6.7056
Tuesday 18 September 2012 (18/09/2012)
6.7444
6.7154
6.7609
6.7148
6.7378
Monday 17 September 2012 (17/09/2012)
6.7653
6.7449
6.7581
6.7517
6.7549
Friday 14 September 2012 (14/09/2012)
6.7862
6.7469
6.7749
6.7581
6.7665
Thursday 13 September 2012 (13/09/2012)
6.7268
6.7862
6.7848
6.7583
6.7716
Wednesday 12 September 2012 (12/09/2012)
6.7918
6.7279
6.7757
6.7472
6.7614
Tuesday 11 September 2012 (11/09/2012)
6.7902
6.7922
6.8027
6.8044
6.8035
Monday 10 September 2012 (10/09/2012)
6.7578
6.7894
6.7871
6.7690
6.7780
Friday 7 September 2012 (07/09/2012)
6.8654
6.7402
6.8594
6.7523
6.8058
Thursday 6 September 2012 (06/09/2012)
6.7931
6.8657
6.8434
6.8270
6.8352
Wednesday 5 September 2012 (05/09/2012)
6.8124
6.7937
6.7862
6.8090
6.7976
Tuesday 4 September 2012 (04/09/2012)
6.7849
6.8127
6.8021
6.7780
6.7901
Monday 3 September 2012 (03/09/2012)
6.7119
6.7839
6.7851
6.7092
6.7472

August

Friday 31 August 2012 (31/08/2012)
6.7390
6.7187
6.7264
6.6855
6.7060
Thursday 30 August 2012 (30/08/2012)
6.7340
6.7388
6.7306
6.7132
6.7219
Wednesday 29 August 2012 (29/08/2012)
6.6900
6.7333
6.7422
6.6893
6.7158
Tuesday 28 August 2012 (28/08/2012)
6.6603
6.6897
6.6876
6.6423
6.6649
Monday 27 August 2012 (27/08/2012)
6.6535
6.6594
6.6620
6.6394
6.6507
Friday 24 August 2012 (24/08/2012)
6.6352
6.6577
6.6501
6.6443
6.6472
Thursday 23 August 2012 (23/08/2012)
6.6953
6.6352
6.6945
6.6516
6.6731
Wednesday 22 August 2012 (22/08/2012)
6.7283
6.6950
6.7228
6.7196
6.7212
Tuesday 21 August 2012 (21/08/2012)
6.7539
6.7293
6.7378
6.7300
6.7339
Monday 20 August 2012 (20/08/2012)
6.7396
6.7534
6.7582
6.7329
6.7455
Friday 17 August 2012 (17/08/2012)
6.7819
6.7396
6.7917
6.7486
6.7702
Thursday 16 August 2012 (16/08/2012)
6.7524
6.7843
6.7722
6.7552
6.7637
Wednesday 15 August 2012 (15/08/2012)
6.7513
6.7517
6.7568
6.7384
6.7476
Tuesday 14 August 2012 (14/08/2012)
6.7617
6.7515
6.7504
6.7131
6.7318
Monday 13 August 2012 (13/08/2012)
6.7138
6.7610
6.7485
6.7146
6.7316
Friday 10 August 2012 (10/08/2012)
6.7515
6.7190
6.7347
6.7206
6.7277
Thursday 9 August 2012 (09/08/2012)
6.7253
6.7444
6.7392
6.7434
6.7413
Wednesday 8 August 2012 (08/08/2012)
6.7467
6.7236
6.7392
6.7049
6.7220
Tuesday 7 August 2012 (07/08/2012)
6.7094
6.7466
6.7234
6.7017
6.7125
Monday 6 August 2012 (06/08/2012)
6.6923
6.7093
6.7353
6.7112
6.7232
Friday 3 August 2012 (03/08/2012)
6.7585
6.6956
6.7497
6.7308
6.7402
Thursday 2 August 2012 (02/08/2012)
6.7629
6.7580
6.7515
6.7386
6.7450
Wednesday 1 August 2012 (01/08/2012)
6.7783
6.7633
6.7883
6.7384
6.7633

July

Tuesday 31 July 2012 (31/07/2012)
6.7764
6.7801
6.8068
6.7768
6.7918
Monday 30 July 2012 (30/07/2012)
6.8487
6.7763
6.8521
6.7637
6.8079
Friday 27 July 2012 (27/07/2012)
6.8018
6.8438
6.8539
6.7883
6.8211
Thursday 26 July 2012 (26/07/2012)
6.8594
6.8101
6.8156
6.8399
6.8277
Wednesday 25 July 2012 (25/07/2012)
6.8285
6.8596
6.8357
6.8384
6.8371
Tuesday 24 July 2012 (24/07/2012)
6.8043
6.8277
6.8371
6.8031
6.8201
Monday 23 July 2012 (23/07/2012)
6.8683
6.8050
6.8671
6.7979
6.8325
Friday 20 July 2012 (20/07/2012)
6.8702
6.8547
6.8745
6.8466
6.8605
Thursday 19 July 2012 (19/07/2012)
6.8640
6.8696
6.8810
6.8535
6.8673
Wednesday 18 July 2012 (18/07/2012)
6.8794
6.8640
6.8860
6.8425
6.8642
Tuesday 17 July 2012 (17/07/2012)
6.9382
6.8785
6.9351
6.8792
6.9071
Monday 16 July 2012 (16/07/2012)
6.9259
6.9380
6.9400
6.9317
6.9359
Friday 13 July 2012 (13/07/2012)
6.8984
6.9315
6.9340
6.8971
6.9156
Thursday 12 July 2012 (12/07/2012)
6.8644
6.8980
6.8788
6.8935
6.8862
Wednesday 11 July 2012 (11/07/2012)
6.8296
6.8620
6.8503
6.8299
6.8401
Tuesday 10 July 2012 (10/07/2012)
6.8752
6.8300
6.8604
6.8341
6.8472
Monday 9 July 2012 (09/07/2012)
6.8970
6.8748
6.8851
6.8737
6.8794
Friday 6 July 2012 (06/07/2012)
6.8678
6.8874
6.8977
6.8575
6.8776
Thursday 5 July 2012 (05/07/2012)
6.8214
6.8679
6.8378
6.8436
6.8407
Wednesday 4 July 2012 (04/07/2012)
6.8460
6.8214
6.8531
6.8199
6.8365
Tuesday 3 July 2012 (03/07/2012)
6.8096
6.8461
6.8255
6.8347
6.8301
Monday 2 July 2012 (02/07/2012)
6.7984
6.8097
6.8117
6.8005
6.8061

June

Friday 29 June 2012 (29/06/2012)
6.8241
6.8084
6.8124
6.7868
6.7996
Thursday 28 June 2012 (28/06/2012)
6.8758
6.8237
6.8695
6.8369
6.8532
Wednesday 27 June 2012 (27/06/2012)
6.8994
6.8749
6.9048
6.8677
6.8863
Tuesday 26 June 2012 (26/06/2012)
6.8612
6.9007
6.8967
6.8560
6.8764
Monday 25 June 2012 (25/06/2012)
6.8339
6.8609
6.8695
6.8359
6.8527
Friday 22 June 2012 (22/06/2012)
6.8280
6.8411
6.8249
6.8325
6.8287
Thursday 21 June 2012 (21/06/2012)
6.8232
6.8277
6.8305
6.8237
6.8271
Wednesday 20 June 2012 (20/06/2012)
6.8453
6.8234
6.8419
6.8387
6.8403
Tuesday 19 June 2012 (19/06/2012)
6.8548
6.8457
6.8669
6.8401
6.8535
Monday 18 June 2012 (18/06/2012)
6.8233
6.8552
6.8596
6.8131
6.8364
Friday 15 June 2012 (15/06/2012)
6.8541
6.8535
6.8387
6.8308
6.8348
Thursday 14 June 2012 (14/06/2012)
6.8275
6.8533
6.8504
6.8360
6.8432
Wednesday 13 June 2012 (13/06/2012)
6.8906
6.8283
6.8947
6.8260
6.8604
Tuesday 12 June 2012 (12/06/2012)
6.9106
6.8897
6.9226
6.8794
6.9010
Monday 11 June 2012 (11/06/2012)
6.8824
6.9083
6.9086
6.8780
6.8933
Friday 8 June 2012 (08/06/2012)
6.9488
6.9452
6.9675
6.9368
6.9522
Thursday 7 June 2012 (07/06/2012)
6.9612
6.9486
6.9844
6.9592
6.9718
Wednesday 6 June 2012 (06/06/2012)
6.9415
6.9633
6.9858
6.9479
6.9668
Tuesday 5 June 2012 (05/06/2012)
6.9022
6.9417
6.9377
6.8999
6.9188
Monday 4 June 2012 (04/06/2012)
6.9853
6.9006
6.9652
6.9018
6.9335
Friday 1 June 2012 (01/06/2012)
7.0372
6.9637
6.9963
7.0059
7.0011

May

Thursday 31 May 2012 (31/05/2012)
7.0528
7.0378
7.0416
7.0251
7.0333
Wednesday 30 May 2012 (30/05/2012)
7.0429
7.0531
7.0321
7.0268
7.0295
Tuesday 29 May 2012 (29/05/2012)
6.9955
7.0439
7.0185
7.0024
7.0104
Monday 28 May 2012 (28/05/2012)
6.9496
6.9949
6.9812
6.9629
6.9720
Friday 25 May 2012 (25/05/2012)
6.9980
6.9728
6.9837
6.9669
6.9753
Thursday 24 May 2012 (24/05/2012)
6.9916
7.0008
6.9832
6.9741
6.9786
Wednesday 23 May 2012 (23/05/2012)
7.0222
6.9928
6.9969
6.9982
6.9975
Tuesday 22 May 2012 (22/05/2012)
6.9896
6.9757
6.9987
6.9868
6.9928
Monday 21 May 2012 (21/05/2012)
7.0020
6.9896
6.9927
6.9804
6.9866
Friday 18 May 2012 (18/05/2012)
7.0679
6.9845
7.0504
7.0321
7.0413
Thursday 17 May 2012 (17/05/2012)
7.0865
7.0667
7.0896
7.0797
7.0846
Wednesday 16 May 2012 (16/05/2012)
7.1225
7.0872
7.1354
7.0817
7.1085
Tuesday 15 May 2012 (15/05/2012)
7.0258
7.1225
7.1148
7.0379
7.0764
Monday 14 May 2012 (14/05/2012)
6.9664
7.0272
7.0229
6.9611
6.9920
Friday 11 May 2012 (11/05/2012)
6.9292
6.9460
6.9348
6.9623
6.9486
Thursday 10 May 2012 (10/05/2012)
6.8698
6.9292
6.9248
6.8710
6.8979
Wednesday 9 May 2012 (09/05/2012)
6.8633
6.8694
6.8729
6.8439
6.8584
Tuesday 8 May 2012 (08/05/2012)
6.8722
6.8633
6.8582
6.8503
6.8543
Monday 7 May 2012 (07/05/2012)
6.8817
6.8727
6.8867
6.8636
6.8751
Friday 4 May 2012 (04/05/2012)
6.8340
6.8465
6.8496
6.8456
6.8476
Thursday 3 May 2012 (03/05/2012)
6.8323
6.8336
6.8396
6.8496
6.8446
Wednesday 2 May 2012 (02/05/2012)
6.8219
6.8320
6.8366
6.8202
6.8284
Tuesday 1 May 2012 (01/05/2012)
6.8105
6.8249
6.7965
6.8052
6.8008

April

Monday 30 April 2012 (30/04/2012)
6.8535
6.8114
6.8357
6.8280
6.8319
Friday 27 April 2012 (27/04/2012)
6.8232
6.8471
6.8519
6.8203
6.8361
Thursday 26 April 2012 (26/04/2012)
6.8379
6.8233
6.8327
6.8201
6.8264
Wednesday 25 April 2012 (25/04/2012)
6.8253
6.8386
6.8322
6.8169
6.8246
Tuesday 24 April 2012 (24/04/2012)
6.8153
6.8254
6.8191
6.8091
6.8141
Monday 23 April 2012 (23/04/2012)
6.7573
6.8167
6.7918
6.7454
6.7686
Friday 20 April 2012 (20/04/2012)
6.7591
6.7376
6.7589
6.7404
6.7496
Thursday 19 April 2012 (19/04/2012)
6.8060
6.7589
6.7778
6.7972
6.7875
Wednesday 18 April 2012 (18/04/2012)
6.8351
6.8063
6.8135
6.8184
6.8159
Tuesday 17 April 2012 (17/04/2012)
6.7693
6.8355
6.7735
6.8294
6.8015
Monday 16 April 2012 (16/04/2012)
6.7974
6.7694
6.8054
6.7940
6.7997
Friday 13 April 2012 (13/04/2012)
6.7845
6.7930
6.8052
6.7948
6.8000
Thursday 12 April 2012 (12/04/2012)
6.7733
6.7851
6.7792
6.7692
6.7742
Wednesday 11 April 2012 (11/04/2012)
6.7755
6.7745
6.7765
6.7552
6.7658
Tuesday 10 April 2012 (10/04/2012)
6.7708
6.7753
6.7817
6.7786
6.7801
Monday 9 April 2012 (09/04/2012)
6.7645
6.7712
6.8016
6.7825
6.7920
Friday 6 April 2012 (06/04/2012)
6.7969
6.7706
6.7701
6.7847
6.7774
Thursday 5 April 2012 (05/04/2012)
6.7201
6.7995
6.7467
6.7670
6.7568
Wednesday 4 April 2012 (04/04/2012)
6.7008
6.7200
6.7444
6.6949
6.7197
Tuesday 3 April 2012 (03/04/2012)
6.6684
6.7008
6.6633
6.6645
6.6639
Monday 2 April 2012 (02/04/2012)
6.6283
6.6681
6.6224
6.6462
6.6343

March

Friday 30 March 2012 (30/03/2012)
6.6884
6.6247
6.6533
6.6467
6.6500
Thursday 29 March 2012 (29/03/2012)
6.6710
6.6883
6.6849
6.6415
6.6632
Wednesday 28 March 2012 (28/03/2012)
6.7219
6.6704
6.7096
6.6797
6.6947
Tuesday 27 March 2012 (27/03/2012)
6.7261
6.7225
6.7267
6.7147
6.7207
Monday 26 March 2012 (26/03/2012)
6.7448
6.7275
6.7564
6.7324
6.7444
Friday 23 March 2012 (23/03/2012)
6.7741
6.7459
6.7481
6.7492
6.7486
Thursday 22 March 2012 (22/03/2012)
6.7731
6.7747
6.7828
6.7674
6.7751
Wednesday 21 March 2012 (21/03/2012)
6.8033
6.7726
6.7931
6.7798
6.7864
Tuesday 20 March 2012 (20/03/2012)
6.8034
6.8037
6.7844
6.7920
6.7882
Monday 19 March 2012 (19/03/2012)
6.7935
6.8034
6.8040
6.7930
6.7985
Friday 16 March 2012 (16/03/2012)
6.8488
6.7990
6.8069
6.8292
6.8181
Thursday 15 March 2012 (15/03/2012)
6.8958
6.8480
6.8984
6.8574
6.8779
Wednesday 14 March 2012 (14/03/2012)
6.8511
6.8971
6.8899
6.8583
6.8741
Tuesday 13 March 2012 (13/03/2012)
6.8568
6.8512
6.8453
6.8455
6.8454
Monday 12 March 2012 (12/03/2012)
6.8654
6.8565
6.8716
6.8629
6.8672
Friday 9 March 2012 (09/03/2012)
6.7675
6.8681
6.8062
6.8279
6.8170
Thursday 8 March 2012 (08/03/2012)
6.7977
6.7682
6.7966
6.7528
6.7747
Wednesday 7 March 2012 (07/03/2012)
6.7836
6.7981
6.8031
6.7806
6.7919
Tuesday 6 March 2012 (06/03/2012)
6.7345
6.7840
6.7741
6.7467
6.7604
Monday 5 March 2012 (05/03/2012)
6.7568
6.7351
6.7348
6.7364
6.7356
Friday 2 March 2012 (02/03/2012)
6.7220
6.7501
6.7485
6.7428
6.7456
Thursday 1 March 2012 (01/03/2012)
6.6859
6.7211
6.7070
6.6936
6.7003

February

Wednesday 29 February 2012 (29/02/2012)
6.5850
6.6875
6.6595
6.6192
6.6394
Tuesday 28 February 2012 (28/02/2012)
6.6033
6.5849
6.5947
6.5933
6.5940
Monday 27 February 2012 (27/02/2012)
6.5578
6.6028
6.5732
6.5736
6.5734
Friday 24 February 2012 (24/02/2012)
6.6325
6.5614
6.5633
6.6118
6.5875
Thursday 23 February 2012 (23/02/2012)
6.6622
6.6321
6.6547
6.6391
6.6469
Wednesday 22 February 2012 (22/02/2012)
6.6778
6.6621
6.6776
6.6641
6.6708
Tuesday 21 February 2012 (21/02/2012)
6.6962
6.6780
6.7009
6.6654
6.6831
Monday 20 February 2012 (20/02/2012)
6.7433
6.6964
6.7401
6.6935
6.7168
Friday 17 February 2012 (17/02/2012)
6.7453
6.7496
6.7455
6.7405
6.7430
Thursday 16 February 2012 (16/02/2012)
6.7241
6.7449
6.7620
6.7279
6.7449
Wednesday 15 February 2012 (15/02/2012)
6.6863
6.7243
6.7332
6.6960
6.7146
Tuesday 14 February 2012 (14/02/2012)
6.6660
6.6868
6.6670
6.6750
6.6710
Monday 13 February 2012 (13/02/2012)
6.6453
6.6654
6.6528
6.6497
6.6512
Friday 10 February 2012 (10/02/2012)
6.6636
6.6524
6.6640
6.6566
6.6603
Thursday 9 February 2012 (09/02/2012)
6.6657
6.6639
6.6769
6.6588
6.6679
Wednesday 8 February 2012 (08/02/2012)
6.6976
6.6634
6.7050
6.6764
6.6907
Tuesday 7 February 2012 (07/02/2012)
6.7491
6.6980
6.7369
6.7128
6.7249
Monday 6 February 2012 (06/02/2012)
6.7367
6.7490
6.7584
6.7345
6.7464
Friday 3 February 2012 (03/02/2012)
6.7468
6.7202
6.7287
6.7083
6.7185
Thursday 2 February 2012 (02/02/2012)
6.7439
6.7456
6.7597
6.7345
6.7471
Wednesday 1 February 2012 (01/02/2012)
6.7826
6.7446
6.7981
6.7517
6.7749

January

Tuesday 31 January 2012 (31/01/2012)
6.7314
6.7821
6.7794
6.7263
6.7528
Monday 30 January 2012 (30/01/2012)
6.7279
6.7322
6.7510
6.7336
6.7423
Friday 27 January 2012 (27/01/2012)
6.7745
6.7310
6.7654
6.7603
6.7628
Thursday 26 January 2012 (26/01/2012)
6.7132
6.7738
6.7696
6.7146
6.7421
Wednesday 25 January 2012 (25/01/2012)
6.6954
6.7133
6.7305
6.6987
6.7146
Tuesday 24 January 2012 (24/01/2012)
6.6889
6.6945
6.7042
6.6923
6.6983
Monday 23 January 2012 (23/01/2012)
6.7109
6.6888
6.7067
6.6854
6.6961