Canadian Dollar-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily CAD/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 7.1354, reached on 16/05/2012

The lowest level of 2012 was 6.534 reached 28/12/2012

The average level of 2012 was 6.7737

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5259
6.5474
6.5422
6.5400
6.5411
Friday 28 December 2012 (28/12/2012)
6.5367
6.5328
6.5355
6.5340
6.5347
Thursday 27 December 2012 (27/12/2012)
6.5463
6.5363
6.5546
6.5432
6.5489
Wednesday 26 December 2012 (26/12/2012)
6.6031
6.5446
6.5846
6.5569
6.5707
Tuesday 25 December 2012 (25/12/2012)
6.5974
6.6045
6.6238
6.5550
6.5894
Monday 24 December 2012 (24/12/2012)
6.5965
6.5969
6.5927
6.5952
6.5940
Friday 21 December 2012 (21/12/2012)
6.5802
6.5905
6.5972
6.5747
6.5859
Thursday 20 December 2012 (20/12/2012)
6.6248
6.5792
6.6263
6.5814
6.6039
Wednesday 19 December 2012 (19/12/2012)
6.6987
6.6241
6.6806
6.6023
6.6414
Tuesday 18 December 2012 (18/12/2012)
6.7681
6.6986
6.7447
6.7177
6.7312
Monday 17 December 2012 (17/12/2012)
6.7616
6.7679
6.7513
6.7431
6.7472
Friday 14 December 2012 (14/12/2012)
6.7826
6.7750
6.7852
6.7690
6.7771
Thursday 13 December 2012 (13/12/2012)
6.7537
6.7813
6.7884
6.7603
6.7743
Wednesday 12 December 2012 (12/12/2012)
6.7403
6.7538
6.7553
6.7160
6.7357
Tuesday 11 December 2012 (11/12/2012)
6.7837
6.7396
6.7668
6.7373
6.7520
Monday 10 December 2012 (10/12/2012)
6.7789
6.7845
6.7713
6.7666
6.7689
Friday 7 December 2012 (07/12/2012)
6.6934
6.7544
6.7337
6.7231
6.7284
Thursday 6 December 2012 (06/12/2012)
6.6516
6.6927
6.6773
6.6685
6.6729
Wednesday 5 December 2012 (05/12/2012)
6.6416
6.6517
6.6666
6.6428
6.6547
Tuesday 4 December 2012 (04/12/2012)
6.6656
6.6425
6.6606
6.6403
6.6504
Monday 3 December 2012 (03/12/2012)
6.7071
6.6655
6.6773
6.6785
6.6779

November

Friday 30 November 2012 (30/11/2012)
6.7156
6.6991
6.7110
6.6888
6.6999
Thursday 29 November 2012 (29/11/2012)
6.7017
6.7154
6.7223
6.6744
6.6984
Wednesday 28 November 2012 (28/11/2012)
6.7214
6.7024
6.7337
6.6993
6.7165
Tuesday 27 November 2012 (27/11/2012)
6.6472
6.7206
6.7355
6.6388
6.6872
Monday 26 November 2012 (26/11/2012)
6.6661
6.6472
6.6663
6.6502
6.6582
Friday 23 November 2012 (23/11/2012)
6.6962
6.6732
6.6945
6.6656
6.6801
Thursday 22 November 2012 (22/11/2012)
6.7450
6.6992
6.7429
6.6898
6.7163
Wednesday 21 November 2012 (21/11/2012)
6.7823
6.7438
6.7981
6.7510
6.7745
Tuesday 20 November 2012 (20/11/2012)
6.7516
6.7827
6.7895
6.7502
6.7698
Monday 19 November 2012 (19/11/2012)
6.7799
6.7508
6.7842
6.7463
6.7652
Friday 16 November 2012 (16/11/2012)
6.7595
6.7830
6.7844
6.7556
6.7700
Thursday 15 November 2012 (15/11/2012)
6.7585
6.7596
6.7721
6.7501
6.7611
Wednesday 14 November 2012 (14/11/2012)
6.7747
6.7584
6.7760
6.7584
6.7672
Tuesday 13 November 2012 (13/11/2012)
6.7580
6.7750
6.7718
6.7564
6.7641
Monday 12 November 2012 (12/11/2012)
6.7405
6.7582
6.7576
6.7387
6.7481
Friday 9 November 2012 (09/11/2012)
6.6693
6.7350
6.7215
6.6941
6.7078
Thursday 8 November 2012 (08/11/2012)
6.7112
6.6702
6.6987
6.7032
6.7010
Wednesday 7 November 2012 (07/11/2012)
6.7406
6.7112
6.7322
6.7346
6.7334
Tuesday 6 November 2012 (06/11/2012)
6.7159
6.7420
6.7324
6.7281
6.7302
Monday 5 November 2012 (05/11/2012)
6.7419
6.7154
6.7419
6.7148
6.7284
Friday 2 November 2012 (02/11/2012)
6.6778
6.7213
6.7060
6.7241
6.7150
Thursday 1 November 2012 (01/11/2012)
6.6350
6.6793
6.6716
6.6471
6.6594

October

Wednesday 31 October 2012 (31/10/2012)
6.6493
6.6361
6.6379
6.6202
6.6291
Tuesday 30 October 2012 (30/10/2012)
6.6785
6.6490
6.6691
6.6318
6.6504
Monday 29 October 2012 (29/10/2012)
6.7093
6.6792
6.7234
6.6667
6.6951
Friday 26 October 2012 (26/10/2012)
6.7449
6.7189
6.7531
6.7203
6.7367
Thursday 25 October 2012 (25/10/2012)
6.7263
6.7451
6.7492
6.6976
6.7234
Wednesday 24 October 2012 (24/10/2012)
6.6964
6.7272
6.7277
6.6939
6.7108
Tuesday 23 October 2012 (23/10/2012)
6.6451
6.6964
6.6565
6.6745
6.6655
Monday 22 October 2012 (22/10/2012)
6.6179
6.6475
6.6272
6.6170
6.6221
Friday 19 October 2012 (19/10/2012)
6.6567
6.6228
6.6390
6.6399
6.6395
Thursday 18 October 2012 (18/10/2012)
6.7380
6.6561
6.7156
6.6766
6.6961
Wednesday 17 October 2012 (17/10/2012)
6.7006
6.7373
6.6958
6.7138
6.7048
Tuesday 16 October 2012 (16/10/2012)
6.7911
6.6995
6.7262
6.7478
6.7370
Monday 15 October 2012 (15/10/2012)
6.8362
6.7916
6.8455
6.8047
6.8251
Friday 12 October 2012 (12/10/2012)
6.8483
6.8332
6.8349
6.8220
6.8284
Thursday 11 October 2012 (11/10/2012)
6.8245
6.8504
6.8581
6.8263
6.8422
Wednesday 10 October 2012 (10/10/2012)
6.8453
6.8243
6.8370
6.8166
6.8268
Tuesday 9 October 2012 (09/10/2012)
6.7948
6.8448
6.8406
6.7948
6.8177
Monday 8 October 2012 (08/10/2012)
6.7553
6.7957
6.7666
6.7889
6.7777
Friday 5 October 2012 (05/10/2012)
6.7350
6.7485
6.7558
6.7383
6.7470
Thursday 4 October 2012 (04/10/2012)
6.7687
6.7365
6.7563
6.7290
6.7426
Wednesday 3 October 2012 (03/10/2012)
6.7149
6.7693
6.7690
6.7165
6.7427
Tuesday 2 October 2012 (02/10/2012)
6.7135
6.7149
6.7196
6.7032
6.7114
Monday 1 October 2012 (01/10/2012)
6.6745
6.7134
6.6888
6.6813
6.6850

September

Friday 28 September 2012 (28/09/2012)
6.6544
6.6735
6.6643
6.6514
6.6579
Thursday 27 September 2012 (27/09/2012)
6.6872
6.6529
6.6855
6.6533
6.6694
Wednesday 26 September 2012 (26/09/2012)
6.6989
6.6871
6.7289
6.6980
6.7134
Tuesday 25 September 2012 (25/09/2012)
6.7018
6.6989
6.7269
6.6863
6.7066
Monday 24 September 2012 (24/09/2012)
6.7261
6.7011
6.7223
6.7051
6.7137
Friday 21 September 2012 (21/09/2012)
6.6789
6.7212
6.7289
6.6792
6.7040
Thursday 20 September 2012 (20/09/2012)
6.6801
6.6791
6.6982
6.6701
6.6841
Wednesday 19 September 2012 (19/09/2012)
6.7155
6.6794
6.7323
6.6790
6.7056
Tuesday 18 September 2012 (18/09/2012)
6.7444
6.7154
6.7609
6.7148
6.7378
Monday 17 September 2012 (17/09/2012)
6.7653
6.7449
6.7581
6.7517
6.7549
Friday 14 September 2012 (14/09/2012)
6.7862
6.7469
6.7749
6.7581
6.7665
Thursday 13 September 2012 (13/09/2012)
6.7268
6.7862
6.7848
6.7583
6.7716
Wednesday 12 September 2012 (12/09/2012)
6.7918
6.7279
6.7757
6.7472
6.7614
Tuesday 11 September 2012 (11/09/2012)
6.7902
6.7922
6.8027
6.8044
6.8035
Monday 10 September 2012 (10/09/2012)
6.7578
6.7894
6.7871
6.7690
6.7780
Friday 7 September 2012 (07/09/2012)
6.8654
6.7402
6.8594
6.7523
6.8058
Thursday 6 September 2012 (06/09/2012)
6.7931
6.8657
6.8434
6.8270
6.8352
Wednesday 5 September 2012 (05/09/2012)
6.8124
6.7937
6.7862
6.8090
6.7976
Tuesday 4 September 2012 (04/09/2012)
6.7849
6.8127
6.8021
6.7780
6.7901
Monday 3 September 2012 (03/09/2012)
6.7119
6.7839
6.7851
6.7092
6.7472

August

Friday 31 August 2012 (31/08/2012)
6.7390
6.7187
6.7264
6.6855
6.7060
Thursday 30 August 2012 (30/08/2012)
6.7340
6.7388
6.7306
6.7132
6.7219
Wednesday 29 August 2012 (29/08/2012)
6.6900
6.7333
6.7422
6.6893
6.7158
Tuesday 28 August 2012 (28/08/2012)
6.6603
6.6897
6.6876
6.6423
6.6649
Monday 27 August 2012 (27/08/2012)
6.6535
6.6594
6.6620
6.6394
6.6507
Friday 24 August 2012 (24/08/2012)
6.6352
6.6577
6.6501
6.6443
6.6472
Thursday 23 August 2012 (23/08/2012)
6.6953
6.6352
6.6945
6.6516
6.6731
Wednesday 22 August 2012 (22/08/2012)
6.7283
6.6950
6.7228
6.7196
6.7212
Tuesday 21 August 2012 (21/08/2012)
6.7539
6.7293
6.7378
6.7300
6.7339
Monday 20 August 2012 (20/08/2012)
6.7396
6.7534
6.7582
6.7329
6.7455
Friday 17 August 2012 (17/08/2012)
6.7819
6.7396
6.7917
6.7486
6.7702
Thursday 16 August 2012 (16/08/2012)
6.7524
6.7843
6.7722
6.7552
6.7637
Wednesday 15 August 2012 (15/08/2012)
6.7513
6.7517
6.7568
6.7384
6.7476
Tuesday 14 August 2012 (14/08/2012)
6.7617
6.7515
6.7504
6.7131
6.7318
Monday 13 August 2012 (13/08/2012)
6.7138
6.7610
6.7485
6.7146
6.7316
Friday 10 August 2012 (10/08/2012)
6.7515
6.7190
6.7347
6.7206
6.7277
Thursday 9 August 2012 (09/08/2012)
6.7253
6.7444
6.7392
6.7434
6.7413
Wednesday 8 August 2012 (08/08/2012)
6.7467
6.7236
6.7392
6.7049
6.7220
Tuesday 7 August 2012 (07/08/2012)
6.7094
6.7466
6.7234
6.7017
6.7125
Monday 6 August 2012 (06/08/2012)
6.6923
6.7093
6.7353
6.7112
6.7232
Friday 3 August 2012 (03/08/2012)
6.7585
6.6956
6.7497
6.7308
6.7402
Thursday 2 August 2012 (02/08/2012)
6.7629
6.7580
6.7515
6.7386
6.7450
Wednesday 1 August 2012 (01/08/2012)
6.7783
6.7633
6.7883
6.7384
6.7633

July

Tuesday 31 July 2012 (31/07/2012)
6.7764
6.7801
6.8068
6.7768
6.7918
Monday 30 July 2012 (30/07/2012)
6.8487
6.7763
6.8521
6.7637
6.8079
Friday 27 July 2012 (27/07/2012)
6.8018
6.8438
6.8539
6.7883
6.8211
Thursday 26 July 2012 (26/07/2012)
6.8594
6.8101
6.8156
6.8399
6.8277
Wednesday 25 July 2012 (25/07/2012)
6.8285
6.8596
6.8357
6.8384
6.8371
Tuesday 24 July 2012 (24/07/2012)
6.8043
6.8277
6.8371
6.8031
6.8201
Monday 23 July 2012 (23/07/2012)
6.8683
6.8050
6.8671
6.7979
6.8325
Friday 20 July 2012 (20/07/2012)
6.8702
6.8547
6.8745
6.8466
6.8605
Thursday 19 July 2012 (19/07/2012)
6.8640
6.8696
6.8810
6.8535
6.8673
Wednesday 18 July 2012 (18/07/2012)
6.8794
6.8640
6.8860
6.8425
6.8642
Tuesday 17 July 2012 (17/07/2012)
6.9382
6.8785
6.9351
6.8792
6.9071
Monday 16 July 2012 (16/07/2012)
6.9259
6.9380
6.9400
6.9317
6.9359
Friday 13 July 2012 (13/07/2012)
6.8984
6.9315
6.9340
6.8971
6.9156
Thursday 12 July 2012 (12/07/2012)
6.8644
6.8980
6.8788
6.8935
6.8862
Wednesday 11 July 2012 (11/07/2012)
6.8296
6.8620
6.8503
6.8299
6.8401
Tuesday 10 July 2012 (10/07/2012)
6.8752
6.8300
6.8604
6.8341
6.8472
Monday 9 July 2012 (09/07/2012)
6.8970
6.8748
6.8851
6.8737
6.8794
Friday 6 July 2012 (06/07/2012)
6.8678
6.8874
6.8977
6.8575
6.8776
Thursday 5 July 2012 (05/07/2012)
6.8214
6.8679
6.8378
6.8436
6.8407
Wednesday 4 July 2012 (04/07/2012)
6.8460
6.8214
6.8531
6.8199
6.8365
Tuesday 3 July 2012 (03/07/2012)
6.8096
6.8461
6.8255
6.8347
6.8301
Monday 2 July 2012 (02/07/2012)
6.7984
6.8097
6.8117
6.8005
6.8061

June

Friday 29 June 2012 (29/06/2012)
6.8241
6.8084
6.8124
6.7868
6.7996
Thursday 28 June 2012 (28/06/2012)
6.8758
6.8237
6.8695
6.8369
6.8532
Wednesday 27 June 2012 (27/06/2012)
6.8994
6.8749
6.9048
6.8677
6.8863
Tuesday 26 June 2012 (26/06/2012)
6.8612
6.9007
6.8967
6.8560
6.8764
Monday 25 June 2012 (25/06/2012)
6.8339
6.8609
6.8695
6.8359
6.8527
Friday 22 June 2012 (22/06/2012)
6.8280
6.8411
6.8249
6.8325
6.8287
Thursday 21 June 2012 (21/06/2012)
6.8232
6.8277
6.8305
6.8237
6.8271
Wednesday 20 June 2012 (20/06/2012)
6.8453
6.8234
6.8419
6.8387
6.8403
Tuesday 19 June 2012 (19/06/2012)
6.8548
6.8457
6.8669
6.8401
6.8535
Monday 18 June 2012 (18/06/2012)
6.8233
6.8552
6.8596
6.8131
6.8364
Friday 15 June 2012 (15/06/2012)
6.8541
6.8535
6.8387
6.8308
6.8348
Thursday 14 June 2012 (14/06/2012)
6.8275
6.8533
6.8504
6.8360
6.8432
Wednesday 13 June 2012 (13/06/2012)
6.8906
6.8283
6.8947
6.8260
6.8604
Tuesday 12 June 2012 (12/06/2012)
6.9106
6.8897
6.9226
6.8794
6.9010
Monday 11 June 2012 (11/06/2012)
6.8824
6.9083
6.9086
6.8780
6.8933
Friday 8 June 2012 (08/06/2012)
6.9488
6.9452
6.9675
6.9368
6.9522
Thursday 7 June 2012 (07/06/2012)
6.9612
6.9486
6.9844
6.9592
6.9718
Wednesday 6 June 2012 (06/06/2012)
6.9415
6.9633
6.9858
6.9479
6.9668
Tuesday 5 June 2012 (05/06/2012)
6.9022
6.9417
6.9377
6.8999
6.9188
Monday 4 June 2012 (04/06/2012)
6.9853
6.9006
6.9652
6.9018
6.9335
Friday 1 June 2012 (01/06/2012)
7.0372
6.9637
6.9963
7.0059
7.0011

May

Thursday 31 May 2012 (31/05/2012)
7.0528
7.0378
7.0416
7.0251
7.0333
Wednesday 30 May 2012 (30/05/2012)
7.0429
7.0531
7.0321
7.0268
7.0295
Tuesday 29 May 2012 (29/05/2012)
6.9955
7.0439
7.0185
7.0024
7.0104
Monday 28 May 2012 (28/05/2012)
6.9496
6.9949
6.9812
6.9629
6.9720
Friday 25 May 2012 (25/05/2012)
6.9980
6.9728
6.9837
6.9669
6.9753
Thursday 24 May 2012 (24/05/2012)
6.9916
7.0008
6.9832
6.9741
6.9786
Wednesday 23 May 2012 (23/05/2012)
7.0222
6.9928
6.9969
6.9982
6.9975
Tuesday 22 May 2012 (22/05/2012)
6.9896
6.9757
6.9987
6.9868
6.9928
Monday 21 May 2012 (21/05/2012)
7.0020
6.9896
6.9927
6.9804
6.9866
Friday 18 May 2012 (18/05/2012)
7.0679
6.9845
7.0504
7.0321
7.0413
Thursday 17 May 2012 (17/05/2012)
7.0865
7.0667
7.0896
7.0797
7.0846
Wednesday 16 May 2012 (16/05/2012)
7.1225
7.0872
7.1354
7.0817
7.1085
Tuesday 15 May 2012 (15/05/2012)
7.0258
7.1225
7.1148
7.0379
7.0764
Monday 14 May 2012 (14/05/2012)
6.9664
7.0272
7.0229
6.9611
6.9920
Friday 11 May 2012 (11/05/2012)
6.9292
6.9460
6.9348
6.9623
6.9486
Thursday 10 May 2012 (10/05/2012)
6.8698
6.9292
6.9248
6.8710
6.8979
Wednesday 9 May 2012 (09/05/2012)
6.8633
6.8694
6.8729
6.8439
6.8584
Tuesday 8 May 2012 (08/05/2012)
6.8722
6.8633
6.8582
6.8503
6.8543
Monday 7 May 2012 (07/05/2012)
6.8817
6.8727
6.8867
6.8636
6.8751
Friday 4 May 2012 (04/05/2012)
6.8340
6.8465
6.8496
6.8456
6.8476
Thursday 3 May 2012 (03/05/2012)
6.8323
6.8336
6.8396
6.8496
6.8446
Wednesday 2 May 2012 (02/05/2012)
6.8219
6.8320
6.8366
6.8202
6.8284
Tuesday 1 May 2012 (01/05/2012)
6.8105
6.8249
6.7965
6.8052
6.8008

April

Monday 30 April 2012 (30/04/2012)
6.8535
6.8114
6.8357
6.8280
6.8319
Friday 27 April 2012 (27/04/2012)
6.8232
6.8471
6.8519
6.8203
6.8361
Thursday 26 April 2012 (26/04/2012)
6.8379
6.8233
6.8327
6.8201
6.8264
Wednesday 25 April 2012 (25/04/2012)
6.8253
6.8386
6.8322
6.8169
6.8246
Tuesday 24 April 2012 (24/04/2012)
6.8153
6.8254
6.8191
6.8091
6.8141
Monday 23 April 2012 (23/04/2012)
6.7573
6.8167
6.7918
6.7454
6.7686
Friday 20 April 2012 (20/04/2012)
6.7591
6.7376
6.7589
6.7404
6.7496
Thursday 19 April 2012 (19/04/2012)
6.8060
6.7589
6.7778
6.7972
6.7875
Wednesday 18 April 2012 (18/04/2012)
6.8351
6.8063
6.8135
6.8184
6.8159
Tuesday 17 April 2012 (17/04/2012)
6.7693
6.8355
6.7735
6.8294
6.8015
Monday 16 April 2012 (16/04/2012)
6.7974
6.7694
6.8054
6.7940
6.7997
Friday 13 April 2012 (13/04/2012)
6.7845
6.7930
6.8052
6.7948
6.8000
Thursday 12 April 2012 (12/04/2012)
6.7733
6.7851
6.7792
6.7692
6.7742
Wednesday 11 April 2012 (11/04/2012)
6.7755
6.7745
6.7765
6.7552
6.7658
Tuesday 10 April 2012 (10/04/2012)
6.7708
6.7753
6.7817
6.7786
6.7801
Monday 9 April 2012 (09/04/2012)
6.7645
6.7712
6.8016
6.7825
6.7920
Friday 6 April 2012 (06/04/2012)
6.7969
6.7706
6.7701
6.7847
6.7774
Thursday 5 April 2012 (05/04/2012)
6.7201
6.7995
6.7467
6.7670
6.7568
Wednesday 4 April 2012 (04/04/2012)
6.7008
6.7200
6.7444
6.6949
6.7197
Tuesday 3 April 2012 (03/04/2012)
6.6684
6.7008
6.6633
6.6645
6.6639
Monday 2 April 2012 (02/04/2012)
6.6283
6.6681
6.6224
6.6462
6.6343

March

Friday 30 March 2012 (30/03/2012)
6.6884
6.6247
6.6533
6.6467
6.6500
Thursday 29 March 2012 (29/03/2012)
6.6710
6.6883
6.6849
6.6415
6.6632
Wednesday 28 March 2012 (28/03/2012)
6.7219
6.6704
6.7096
6.6797
6.6947
Tuesday 27 March 2012 (27/03/2012)
6.7261
6.7225
6.7267
6.7147
6.7207
Monday 26 March 2012 (26/03/2012)
6.7448
6.7275
6.7564
6.7324
6.7444
Friday 23 March 2012 (23/03/2012)
6.7741
6.7459
6.7481
6.7492
6.7486
Thursday 22 March 2012 (22/03/2012)
6.7731
6.7747
6.7828
6.7674
6.7751
Wednesday 21 March 2012 (21/03/2012)
6.8033
6.7726
6.7931
6.7798
6.7864
Tuesday 20 March 2012 (20/03/2012)
6.8034
6.8037
6.7844
6.7920
6.7882
Monday 19 March 2012 (19/03/2012)
6.7935
6.8034
6.8040
6.7930
6.7985
Friday 16 March 2012 (16/03/2012)
6.8488
6.7990
6.8069
6.8292
6.8181
Thursday 15 March 2012 (15/03/2012)
6.8958
6.8480
6.8984
6.8574
6.8779
Wednesday 14 March 2012 (14/03/2012)
6.8511
6.8971
6.8899
6.8583
6.8741
Tuesday 13 March 2012 (13/03/2012)
6.8568
6.8512
6.8453
6.8455
6.8454
Monday 12 March 2012 (12/03/2012)
6.8654
6.8565
6.8716
6.8629
6.8672
Friday 9 March 2012 (09/03/2012)
6.7675
6.8681
6.8062
6.8279
6.8170
Thursday 8 March 2012 (08/03/2012)
6.7977
6.7682
6.7966
6.7528
6.7747
Wednesday 7 March 2012 (07/03/2012)
6.7836
6.7981
6.8031
6.7806
6.7919
Tuesday 6 March 2012 (06/03/2012)
6.7345
6.7840
6.7741
6.7467
6.7604
Monday 5 March 2012 (05/03/2012)
6.7568
6.7351
6.7348
6.7364
6.7356
Friday 2 March 2012 (02/03/2012)
6.7220
6.7501
6.7485
6.7428
6.7456
Thursday 1 March 2012 (01/03/2012)
6.6859
6.7211
6.7070
6.6936
6.7003

February

Wednesday 29 February 2012 (29/02/2012)
6.5850
6.6875
6.6595
6.6192
6.6394
Tuesday 28 February 2012 (28/02/2012)
6.6033
6.5849
6.5947
6.5933
6.5940
Monday 27 February 2012 (27/02/2012)
6.5578
6.6028
6.5732
6.5736
6.5734
Friday 24 February 2012 (24/02/2012)
6.6325
6.5614
6.5633
6.6118
6.5875
Thursday 23 February 2012 (23/02/2012)
6.6622
6.6321
6.6547
6.6391
6.6469
Wednesday 22 February 2012 (22/02/2012)
6.6778
6.6621
6.6776
6.6641
6.6708
Tuesday 21 February 2012 (21/02/2012)
6.6962
6.6780
6.7009
6.6654
6.6831
Monday 20 February 2012 (20/02/2012)
6.7433
6.6964
6.7401
6.6935
6.7168
Friday 17 February 2012 (17/02/2012)
6.7453
6.7496
6.7455
6.7405
6.7430
Thursday 16 February 2012 (16/02/2012)
6.7241
6.7449
6.7620
6.7279
6.7449
Wednesday 15 February 2012 (15/02/2012)
6.6863
6.7243
6.7332
6.6960
6.7146
Tuesday 14 February 2012 (14/02/2012)
6.6660
6.6868
6.6670
6.6750
6.6710
Monday 13 February 2012 (13/02/2012)
6.6453
6.6654
6.6528
6.6497
6.6512
Friday 10 February 2012 (10/02/2012)
6.6636
6.6524
6.6640
6.6566
6.6603
Thursday 9 February 2012 (09/02/2012)
6.6657
6.6639
6.6769
6.6588
6.6679
Wednesday 8 February 2012 (08/02/2012)
6.6976
6.6634
6.7050
6.6764
6.6907
Tuesday 7 February 2012 (07/02/2012)
6.7491
6.6980
6.7369
6.7128
6.7249
Monday 6 February 2012 (06/02/2012)
6.7367
6.7490
6.7584
6.7345
6.7464
Friday 3 February 2012 (03/02/2012)
6.7468
6.7202
6.7287
6.7083
6.7185
Thursday 2 February 2012 (02/02/2012)
6.7439
6.7456
6.7597
6.7345
6.7471
Wednesday 1 February 2012 (01/02/2012)
6.7826
6.7446
6.7981
6.7517
6.7749

January

Tuesday 31 January 2012 (31/01/2012)
6.7314
6.7821
6.7794
6.7263
6.7528
Monday 30 January 2012 (30/01/2012)
6.7279
6.7322
6.7510
6.7336
6.7423
Friday 27 January 2012 (27/01/2012)
6.7745
6.7310
6.7654
6.7603
6.7628
Thursday 26 January 2012 (26/01/2012)
6.7132
6.7738
6.7696
6.7146
6.7421
Wednesday 25 January 2012 (25/01/2012)
6.6954
6.7133
6.7305
6.6987
6.7146
Tuesday 24 January 2012 (24/01/2012)
6.6889
6.6945
6.7042
6.6923
6.6983
Monday 23 January 2012 (23/01/2012)
6.7109
6.6888
6.7067
6.6854
6.6961