Canadian Dollar-Saudi Riyal History: 2025

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.7079, reached on 14/04/2025

The lowest level of 2025 was 2.5669 reached 03/02/2025

The average level of 2025 was 2.6233

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr2.5752.62.6252.652.6752.72.725Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
2.7074
2.7098
2.7071
2.7040
2.7056
Wednesday 16 April 2025 (16/04/2025)
2.6867
2.7073
2.7056
2.6931
2.6994
Tuesday 15 April 2025 (15/04/2025)
2.7046
2.6866
2.7037
2.6881
2.6959
Monday 14 April 2025 (14/04/2025)
2.7027
2.7046
2.7079
2.7009
2.7044
Friday 11 April 2025 (11/04/2025)
2.6829
2.7040
2.6990
2.6868
2.6929
Thursday 10 April 2025 (10/04/2025)
2.6658
2.6829
2.6734
2.6683
2.6709
Wednesday 9 April 2025 (09/04/2025)
2.6339
2.6652
2.6645
2.6354
2.6500
Tuesday 8 April 2025 (08/04/2025)
2.6375
2.6340
2.6460
2.6334
2.6397
Monday 7 April 2025 (07/04/2025)
2.6419
2.6377
2.6445
2.6316
2.6381
Friday 4 April 2025 (04/04/2025)
2.6606
2.6351
2.6532
2.6407
2.6470
Thursday 3 April 2025 (03/04/2025)
2.6326
2.6604
2.6533
2.6462
2.6498
Wednesday 2 April 2025 (02/04/2025)
2.6214
2.6325
2.6240
2.6150
2.6195
Tuesday 1 April 2025 (01/04/2025)
2.6059
2.6214
2.6179
2.6055
2.6117

March

Monday 31 March 2025 (31/03/2025)
2.6251
2.6058
2.6181
2.6114
2.6148
Friday 28 March 2025 (28/03/2025)
2.6234
2.6203
2.6254
2.6167
2.6211
Thursday 27 March 2025 (27/03/2025)
2.6293
2.6235
2.6285
2.6160
2.6223
Wednesday 26 March 2025 (26/03/2025)
2.6283
2.6292
2.6347
2.6268
2.6308
Tuesday 25 March 2025 (25/03/2025)
2.6194
2.6284
2.6228
2.6205
2.6217
Monday 24 March 2025 (24/03/2025)
2.6196
2.6192
2.6264
2.6166
2.6215
Friday 21 March 2025 (21/03/2025)
2.6179
2.6146
2.6192
2.6166
2.6179
Thursday 20 March 2025 (20/03/2025)
2.6166
2.6178
2.6187
2.6139
2.6163
Wednesday 19 March 2025 (19/03/2025)
2.6213
2.6163
2.6217
2.6160
2.6189
Tuesday 18 March 2025 (18/03/2025)
2.6243
2.6213
2.6293
2.6183
2.6238
Monday 17 March 2025 (17/03/2025)
2.6140
2.6242
2.6152
2.6152
2.6152
Friday 14 March 2025 (14/03/2025)
2.5963
2.6094
2.6114
2.5959
2.6037
Thursday 13 March 2025 (13/03/2025)
2.6102
2.5962
2.6100
2.6001
2.6051
Wednesday 12 March 2025 (12/03/2025)
2.5973
2.6103
2.6054
2.5977
2.6016
Tuesday 11 March 2025 (11/03/2025)
2.5986
2.5974
2.6013
2.5860
2.5937
Monday 10 March 2025 (10/03/2025)
2.6126
2.5986
2.6112
2.5973
2.6043
Friday 7 March 2025 (07/03/2025)
2.6250
2.6089
2.6252
2.6037
2.6145
Thursday 6 March 2025 (06/03/2025)
2.6159
2.6251
2.6283
2.6124
2.6204
Wednesday 5 March 2025 (05/03/2025)
2.6031
2.6159
2.6068
2.6050
2.6059
Tuesday 4 March 2025 (04/03/2025)
2.5887
2.6028
2.5970
2.5836
2.5903
Monday 3 March 2025 (03/03/2025)
2.5945
2.5886
2.5976
2.5825
2.5901

February

Friday 28 February 2025 (28/02/2025)
2.6019
2.5924
2.6017
2.5989
2.6003
Thursday 27 February 2025 (27/02/2025)
2.6169
2.6022
2.6083
2.6083
2.6083
Wednesday 26 February 2025 (26/02/2025)
2.6192
2.6170
2.6202
2.6105
2.6154
Tuesday 25 February 2025 (25/02/2025)
2.6314
2.6192
2.6310
2.6184
2.6247
Monday 24 February 2025 (24/02/2025)
2.6405
2.6316
2.6403
2.6330
2.6367
Friday 21 February 2025 (21/02/2025)
2.6424
2.6366
2.6441
2.6402
2.6422
Thursday 20 February 2025 (20/02/2025)
2.6338
2.6422
2.6415
2.6363
2.6389
Wednesday 19 February 2025 (19/02/2025)
2.6402
2.6338
2.6410
2.6374
2.6392
Tuesday 18 February 2025 (18/02/2025)
2.6421
2.6397
2.6449
2.6420
2.6435
Monday 17 February 2025 (17/02/2025)
2.6459
2.6420
2.6490
2.6393
2.6442
Friday 14 February 2025 (14/02/2025)
2.6364
2.6471
2.6443
2.6422
2.6433
Thursday 13 February 2025 (13/02/2025)
2.6218
2.6360
2.6313
2.6249
2.6281
Wednesday 12 February 2025 (12/02/2025)
2.6224
2.6218
2.6224
2.6216
2.6220
Tuesday 11 February 2025 (11/02/2025)
2.6215
2.6220
2.6220
2.6202
2.6211
Monday 10 February 2025 (10/02/2025)
2.6269
2.6217
2.6236
2.6124
2.6180
Friday 7 February 2025 (07/02/2025)
2.6205
2.6251
2.6258
2.6149
2.6204
Thursday 6 February 2025 (06/02/2025)
2.6213
2.6205
2.6181
2.6147
2.6164
Wednesday 5 February 2025 (05/02/2025)
2.6176
2.6215
2.6224
2.6205
2.6215
Tuesday 4 February 2025 (04/02/2025)
2.5937
2.6174
2.6057
2.6039
2.6048
Monday 3 February 2025 (03/02/2025)
2.5856
2.5934
2.5783
2.5669
2.5726

January

Friday 31 January 2025 (31/01/2025)
2.5913
2.5828
2.5959
2.5873
2.5916
Thursday 30 January 2025 (30/01/2025)
2.5996
2.5915
2.6037
2.5794
2.5916
Wednesday 29 January 2025 (29/01/2025)
2.6029
2.5996
2.6014
2.5976
2.5995
Tuesday 28 January 2025 (28/01/2025)
2.6074
2.6027
2.6076
2.6072
2.6074
Monday 27 January 2025 (27/01/2025)
2.6123
2.6072
2.6119
2.6075
2.6097
Friday 24 January 2025 (24/01/2025)
2.6074
2.6189
2.6120
2.6094
2.6107
Thursday 23 January 2025 (23/01/2025)
2.6107
2.6074
2.6085
2.6070
2.6078
Wednesday 22 January 2025 (22/01/2025)
2.6128
2.6106
2.6200
2.6108
2.6154
Tuesday 21 January 2025 (21/01/2025)
2.6197
2.6124
2.6036
2.5985
2.6011
Monday 20 January 2025 (20/01/2025)
2.5928
2.6192
2.6164
2.5997
2.6081
Friday 17 January 2025 (17/01/2025)
2.6053
2.6005
2.6065
2.6040
2.6053
Thursday 16 January 2025 (16/01/2025)
2.6160
2.6051
2.6117
2.6062
2.6090
Wednesday 15 January 2025 (15/01/2025)
2.6115
2.6160
2.6190
2.6153
2.6172
Tuesday 14 January 2025 (14/01/2025)
2.6030
2.6112
2.6132
2.6070
2.6101
Monday 13 January 2025 (13/01/2025)
2.6026
2.6026
2.6039
2.6018
2.6029
Friday 10 January 2025 (10/01/2025)
2.6069
2.6025
2.6055
2.6017
2.6036
Thursday 9 January 2025 (09/01/2025)
2.6099
2.6068
2.6162
2.6089
2.6126
Wednesday 8 January 2025 (08/01/2025)
2.6152
2.6099
2.6151
2.6119
2.6135
Tuesday 7 January 2025 (07/01/2025)
2.6177
2.6154
2.6194
2.6191
2.6193
Monday 6 January 2025 (06/01/2025)
2.6004
2.6179
2.6167
2.6099
2.6133
Friday 3 January 2025 (03/01/2025)
2.6066
2.5985
2.6079
2.5966
2.6023
Thursday 2 January 2025 (02/01/2025)
2.6109
2.6065
2.6091
2.6061
2.6076
Wednesday 1 January 2025 (01/01/2025)
2.6161
2.6120
2.6139
2.6111
2.6125