Canadian Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.8291 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.7383

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
2.6892
2.6901
2.6874
2.6869
2.6872
Thursday 21 November 2024 (21/11/2024)
2.6854
2.6893
2.6932
2.6850
2.6891
Wednesday 20 November 2024 (20/11/2024)
2.6876
2.6854
2.6859
2.6858
2.6859
Tuesday 19 November 2024 (19/11/2024)
2.6760
2.6875
2.6831
2.6764
2.6798
Monday 18 November 2024 (18/11/2024)
2.6642
2.6758
2.6697
2.6696
2.6697
Friday 15 November 2024 (15/11/2024)
2.6755
2.6650
2.6714
2.6689
2.6702
Thursday 14 November 2024 (14/11/2024)
2.6845
2.6755
2.6853
2.6786
2.6820
Wednesday 13 November 2024 (13/11/2024)
2.6962
2.6845
2.6921
2.6893
2.6907
Tuesday 12 November 2024 (12/11/2024)
2.6971
2.6962
2.7002
2.6942
2.6972
Monday 11 November 2024 (11/11/2024)
2.7041
2.6971
2.6989
2.6972
2.6981
Friday 8 November 2024 (08/11/2024)
2.7081
2.6985
2.7053
2.7027
2.7040
Thursday 7 November 2024 (07/11/2024)
2.6970
2.7079
2.7051
2.7021
2.7036
Wednesday 6 November 2024 (06/11/2024)
2.7125
2.6971
2.7116
2.7023
2.7070
Tuesday 5 November 2024 (05/11/2024)
2.7023
2.7122
2.7091
2.7034
2.7063
Monday 4 November 2024 (04/11/2024)
2.6913
2.7023
2.7021
2.6967
2.6994
Friday 1 November 2024 (01/11/2024)
2.6943
2.6830
2.6973
2.6856
2.6915

October

Thursday 31 October 2024 (31/10/2024)
2.7050
2.6942
2.7079
2.6966
2.7023
Wednesday 30 October 2024 (30/10/2024)
2.6961
2.7052
2.7034
2.6924
2.6979
Tuesday 29 October 2024 (29/10/2024)
2.7047
2.6958
2.7045
2.6954
2.7000
Monday 28 October 2024 (28/10/2024)
2.7045
2.7050
2.7081
2.6996
2.7039
Friday 25 October 2024 (25/10/2024)
2.7104
2.7060
2.7137
2.7071
2.7104
Thursday 24 October 2024 (24/10/2024)
2.7184
2.7101
2.7203
2.7110
2.7157
Wednesday 23 October 2024 (23/10/2024)
2.7166
2.7189
2.7207
2.7154
2.7181
Tuesday 22 October 2024 (22/10/2024)
2.7153
2.7163
2.7221
2.7125
2.7173
Monday 21 October 2024 (21/10/2024)
2.7202
2.7179
2.7189
2.7184
2.7187
Friday 18 October 2024 (18/10/2024)
2.7216
2.7201
2.7235
2.7183
2.7209
Thursday 17 October 2024 (17/10/2024)
2.7325
2.7215
2.7313
2.7210
2.7262
Wednesday 16 October 2024 (16/10/2024)
2.7244
2.7328
2.7356
2.7232
2.7294
Tuesday 15 October 2024 (15/10/2024)
2.7204
2.7243
2.7231
2.7137
2.7184
Monday 14 October 2024 (14/10/2024)
2.7294
2.7201
2.7250
2.7239
2.7245
Friday 11 October 2024 (11/10/2024)
2.7318
2.7292
2.7326
2.7253
2.7290
Thursday 10 October 2024 (10/10/2024)
2.7388
2.7317
2.7381
2.7304
2.7343
Wednesday 9 October 2024 (09/10/2024)
2.7498
2.7388
2.7507
2.7431
2.7469
Tuesday 8 October 2024 (08/10/2024)
2.7574
2.7496
2.7588
2.7476
2.7532
Monday 7 October 2024 (07/10/2024)
2.7707
2.7573
2.7664
2.7633
2.7649
Friday 4 October 2024 (04/10/2024)
2.7691
2.7669
2.7730
2.7700
2.7715
Thursday 3 October 2024 (03/10/2024)
2.7800
2.7687
2.7778
2.7777
2.7778
Wednesday 2 October 2024 (02/10/2024)
2.7801
2.7799
2.7881
2.7799
2.7840
Tuesday 1 October 2024 (01/10/2024)
2.7756
2.7799
2.7848
2.7735
2.7792

September

Monday 30 September 2024 (30/09/2024)
2.7778
2.7758
2.7805
2.7724
2.7765
Friday 27 September 2024 (27/09/2024)
2.7820
2.7783
2.7843
2.7775
2.7809
Thursday 26 September 2024 (26/09/2024)
2.7889
2.7817
2.7872
2.7775
2.7824
Wednesday 25 September 2024 (25/09/2024)
2.7885
2.7893
2.7922
2.7908
2.7915
Tuesday 24 September 2024 (24/09/2024)
2.7701
2.7882
2.7795
2.7784
2.7790
Monday 23 September 2024 (23/09/2024)
2.7640
2.7697
2.7697
2.7679
2.7688
Friday 20 September 2024 (20/09/2024)
2.7669
2.7619
2.7683
2.7603
2.7643
Thursday 19 September 2024 (19/09/2024)
2.7609
2.7663
2.7692
2.7595
2.7644
Wednesday 18 September 2024 (18/09/2024)
2.7639
2.7609
2.7634
2.7619
2.7627
Tuesday 17 September 2024 (17/09/2024)
2.7605
2.7642
2.7664
2.7573
2.7619
Monday 16 September 2024 (16/09/2024)
2.7585
2.7600
2.7607
2.7584
2.7596
Friday 13 September 2024 (13/09/2024)
2.7565
2.7585
2.7600
2.7566
2.7583
Thursday 12 September 2024 (12/09/2024)
2.7650
2.7560
2.7658
2.7556
2.7607
Wednesday 11 September 2024 (11/09/2024)
2.7564
2.7650
2.7665
2.7557
2.7611
Tuesday 10 September 2024 (10/09/2024)
2.7699
2.7562
2.7685
2.7612
2.7649
Monday 9 September 2024 (09/09/2024)
2.7694
2.7701
2.7709
2.7668
2.7689
Friday 6 September 2024 (06/09/2024)
2.7788
2.7673
2.7783
2.7775
2.7779
Thursday 5 September 2024 (05/09/2024)
2.7787
2.7787
2.7894
2.7757
2.7826
Wednesday 4 September 2024 (04/09/2024)
2.7679
2.7787
2.7727
2.7714
2.7721
Tuesday 3 September 2024 (03/09/2024)
2.7801
2.7679
2.7748
2.7712
2.7730
Monday 2 September 2024 (02/09/2024)
2.7802
2.7800
2.7833
2.7782
2.7808

August

Friday 30 August 2024 (30/08/2024)
2.7833
2.7824
2.7869
2.7811
2.7840
Thursday 29 August 2024 (29/08/2024)
2.7839
2.7834
2.7889
2.7855
2.7872
Wednesday 28 August 2024 (28/08/2024)
2.7878
2.7840
2.7888
2.7887
2.7888
Tuesday 27 August 2024 (27/08/2024)
2.7828
2.7875
2.7860
2.7839
2.7850
Monday 26 August 2024 (26/08/2024)
2.7767
2.7827
2.7851
2.7737
2.7794
Friday 23 August 2024 (23/08/2024)
2.7564
2.7741
2.7721
2.7597
2.7659
Thursday 22 August 2024 (22/08/2024)
2.7630
2.7564
2.7651
2.7579
2.7615
Wednesday 21 August 2024 (21/08/2024)
2.7533
2.7625
2.7592
2.7548
2.7570
Tuesday 20 August 2024 (20/08/2024)
2.7501
2.7531
2.7532
2.7478
2.7505
Monday 19 August 2024 (19/08/2024)
2.7406
2.7499
2.7453
2.7446
2.7450
Friday 16 August 2024 (16/08/2024)
2.7314
2.7386
2.7344
2.7324
2.7334
Thursday 15 August 2024 (15/08/2024)
2.7430
2.7313
2.7433
2.7329
2.7381
Wednesday 14 August 2024 (14/08/2024)
2.7342
2.7427
2.7427
2.7360
2.7394
Tuesday 13 August 2024 (13/08/2024)
2.7304
2.7339
2.7322
2.7305
2.7314
Monday 12 August 2024 (12/08/2024)
2.7303
2.7305
2.7359
2.7277
2.7318
Friday 9 August 2024 (09/08/2024)
2.7293
2.7324
2.7315
2.7294
2.7305
Thursday 8 August 2024 (08/08/2024)
2.7336
2.7291
2.7345
2.7273
2.7309
Wednesday 7 August 2024 (07/08/2024)
2.7248
2.7340
2.7332
2.7268
2.7300
Tuesday 6 August 2024 (06/08/2024)
2.7135
2.7250
2.7281
2.7157
2.7219
Monday 5 August 2024 (05/08/2024)
2.7025
2.7133
2.7151
2.7025
2.7088
Friday 2 August 2024 (02/08/2024)
2.7071
2.7055
2.7099
2.7047
2.7073
Thursday 1 August 2024 (01/08/2024)
2.7157
2.7077
2.7153
2.7150
2.7152

July

Wednesday 31 July 2024 (31/07/2024)
2.7086
2.7156
2.7195
2.7092
2.7144
Tuesday 30 July 2024 (30/07/2024)
2.7065
2.7085
2.7119
2.7067
2.7093
Monday 29 July 2024 (29/07/2024)
2.7117
2.7064
2.7171
2.7083
2.7127
Friday 26 July 2024 (26/07/2024)
2.7172
2.7105
2.7163
2.7101
2.7132
Thursday 25 July 2024 (25/07/2024)
2.7177
2.7175
2.7184
2.7136
2.7160
Wednesday 24 July 2024 (24/07/2024)
2.7212
2.7182
2.7228
2.7146
2.7187
Tuesday 23 July 2024 (23/07/2024)
2.7248
2.7212
2.7280
2.7247
2.7264
Monday 22 July 2024 (22/07/2024)
2.7334
2.7247
2.7339
2.7271
2.7305
Friday 19 July 2024 (19/07/2024)
2.7399
2.7332
2.7376
2.7360
2.7368
Thursday 18 July 2024 (18/07/2024)
2.7419
2.7402
2.7413
2.7406
2.7410
Wednesday 17 July 2024 (17/07/2024)
2.7413
2.7420
2.7430
2.7426
2.7428
Tuesday 16 July 2024 (16/07/2024)
2.7421
2.7412
2.7423
2.7400
2.7412
Monday 15 July 2024 (15/07/2024)
2.7527
2.7422
2.7512
2.7436
2.7474
Friday 12 July 2024 (12/07/2024)
2.7511
2.7414
2.7544
2.7414
2.7479
Thursday 11 July 2024 (11/07/2024)
2.7508
2.7511
2.7513
2.7507
2.7510
Wednesday 10 July 2024 (10/07/2024)
2.7522
2.7506
2.7523
2.7499
2.7511
Tuesday 9 July 2024 (09/07/2024)
2.7500
2.7522
2.7536
2.7479
2.7508
Monday 8 July 2024 (08/07/2024)
2.7522
2.7536
2.7522
2.7472
2.7497
Friday 5 July 2024 (05/07/2024)
2.7556
2.7480
2.7563
2.7475
2.7519
Thursday 4 July 2024 (04/07/2024)
2.7506
2.7556
2.7550
2.7513
2.7532
Wednesday 3 July 2024 (03/07/2024)
2.7408
2.7507
2.7477
2.7428
2.7453
Tuesday 2 July 2024 (02/07/2024)
2.7319
2.7407
2.7346
2.7339
2.7343
Monday 1 July 2024 (01/07/2024)
2.7405
2.7320
2.7405
2.7337
2.7371

June

Friday 28 June 2024 (28/06/2024)
2.7401
2.7422
2.7435
2.7375
2.7405
Thursday 27 June 2024 (27/06/2024)
2.7394
2.7402
2.7400
2.7383
2.7392
Wednesday 26 June 2024 (26/06/2024)
2.7472
2.7396
2.7458
2.7417
2.7438
Tuesday 25 June 2024 (25/06/2024)
2.7455
2.7472
2.7528
2.7445
2.7487
Monday 24 June 2024 (24/06/2024)
2.7407
2.7456
2.7424
2.7407
2.7416
Friday 21 June 2024 (21/06/2024)
2.7436
2.7392
2.7424
2.7409
2.7417
Thursday 20 June 2024 (20/06/2024)
2.7372
2.7439
2.7441
2.7363
2.7402
Wednesday 19 June 2024 (19/06/2024)
2.7343
2.7373
2.7352
2.7336
2.7344
Tuesday 18 June 2024 (18/06/2024)
2.7317
2.7342
2.7339
2.7316
2.7328
Monday 17 June 2024 (17/06/2024)
2.7307
2.7316
2.7319
2.7287
2.7303
Friday 14 June 2024 (14/06/2024)
2.7311
2.7312
2.7315
2.7304
2.7310
Thursday 13 June 2024 (13/06/2024)
2.7368
2.7312
2.7340
2.7330
2.7335
Wednesday 12 June 2024 (12/06/2024)
2.7239
2.7370
2.7348
2.7268
2.7308
Tuesday 11 June 2024 (11/06/2024)
2.7246
2.7238
2.7279
2.7215
2.7247
Monday 10 June 2024 (10/06/2024)
2.7283
2.7246
2.7254
2.7231
2.7243
Friday 7 June 2024 (07/06/2024)
2.7427
2.7261
2.7392
2.7353
2.7373
Thursday 6 June 2024 (06/06/2024)
2.7377
2.7426
2.7410
2.7396
2.7403
Wednesday 5 June 2024 (05/06/2024)
2.7432
2.7375
2.7434
2.7338
2.7386
Tuesday 4 June 2024 (04/06/2024)
2.7465
2.7433
2.7437
2.7435
2.7436
Monday 3 June 2024 (03/06/2024)
2.7513
2.7461
2.7517
2.7443
2.7480

May

Friday 31 May 2024 (31/05/2024)
2.7418
2.7503
2.7519
2.7417
2.7468
Thursday 30 May 2024 (30/05/2024)
2.7373
2.7416
2.7364
2.7362
2.7363
Wednesday 29 May 2024 (29/05/2024)
2.7505
2.7376
2.7459
2.7397
2.7428
Tuesday 28 May 2024 (28/05/2024)
2.7504
2.7506
2.7528
2.7498
2.7513
Monday 27 May 2024 (27/05/2024)
2.7444
2.7503
2.7472
2.7469
2.7471
Friday 24 May 2024 (24/05/2024)
2.7340
2.7438
2.7382
2.7365
2.7374
Thursday 23 May 2024 (23/05/2024)
2.7400
2.7343
2.7430
2.7377
2.7404
Wednesday 22 May 2024 (22/05/2024)
2.7472
2.7401
2.7516
2.7405
2.7461
Tuesday 21 May 2024 (21/05/2024)
2.7529
2.7471
2.7530
2.7453
2.7492
Monday 20 May 2024 (20/05/2024)
2.7537
2.7528
2.7547
2.7508
2.7528
Friday 17 May 2024 (17/05/2024)
2.7540
2.7527
2.7515
2.7504
2.7510
Thursday 16 May 2024 (16/05/2024)
2.7531
2.7539
2.7548
2.7539
2.7544
Wednesday 15 May 2024 (15/05/2024)
2.7444
2.7528
2.7522
2.7475
2.7499
Tuesday 14 May 2024 (14/05/2024)
2.7434
2.7443
2.7500
2.7430
2.7465
Monday 13 May 2024 (13/05/2024)
2.7458
2.7436
2.7463
2.7405
2.7434
Friday 10 May 2024 (10/05/2024)
2.7385
2.7432
2.7460
2.7386
2.7423
Thursday 9 May 2024 (09/05/2024)
2.7324
2.7383
2.7337
2.7337
2.7337
Wednesday 8 May 2024 (08/05/2024)
2.7350
2.7324
2.7327
2.7318
2.7323
Tuesday 7 May 2024 (07/05/2024)
2.7463
2.7352
2.7411
2.7391
2.7401
Monday 6 May 2024 (06/05/2024)
2.7425
2.7464
2.7427
2.7411
2.7419
Friday 3 May 2024 (03/05/2024)
2.7404
2.7416
2.7449
2.7417
2.7433
Thursday 2 May 2024 (02/05/2024)
2.7197
2.7401
2.7361
2.7270
2.7316
Wednesday 1 May 2024 (01/05/2024)
2.7256
2.7197
2.7258
2.7244
2.7251

April

Tuesday 30 April 2024 (30/04/2024)
2.7435
2.7259
2.7366
2.7338
2.7352
Monday 29 April 2024 (29/04/2024)
2.7444
2.7433
2.7466
2.7423
2.7445
Friday 26 April 2024 (26/04/2024)
2.7436
2.7441
2.7491
2.7448
2.7470
Thursday 25 April 2024 (25/04/2024)
2.7336
2.7434
2.7381
2.7358
2.7370
Wednesday 24 April 2024 (24/04/2024)
2.7427
2.7335
2.7446
2.7347
2.7397
Tuesday 23 April 2024 (23/04/2024)
2.7358
2.7424
2.7400
2.7384
2.7392
Monday 22 April 2024 (22/04/2024)
2.7290
2.7356
2.7351
2.7290
2.7321
Friday 19 April 2024 (19/04/2024)
2.7273
2.7331
2.7350
2.7241
2.7296
Thursday 18 April 2024 (18/04/2024)
2.7227
2.7274
2.7282
2.7257
2.7270
Wednesday 17 April 2024 (17/04/2024)
2.7146
2.7225
2.7196
2.7126
2.7161
Tuesday 16 April 2024 (16/04/2024)
2.7226
2.7146
2.7219
2.7090
2.7155
Monday 15 April 2024 (15/04/2024)
2.7258
2.7227
2.7301
2.7277
2.7289
Friday 12 April 2024 (12/04/2024)
2.7389
2.7244
2.7378
2.7314
2.7346
Thursday 11 April 2024 (11/04/2024)
2.7441
2.7388
2.7426
2.7397
2.7412
Wednesday 10 April 2024 (10/04/2024)
2.7634
2.7442
2.7613
2.7457
2.7535
Tuesday 9 April 2024 (09/04/2024)
2.7624
2.7635
2.7627
2.7606
2.7617
Monday 8 April 2024 (08/04/2024)
2.7584
2.7622
2.7621
2.7593
2.7607
Friday 5 April 2024 (05/04/2024)
2.7723
2.7577
2.7633
2.7622
2.7628
Thursday 4 April 2024 (04/04/2024)
2.7679
2.7725
2.7740
2.7726
2.7733
Wednesday 3 April 2024 (03/04/2024)
2.7631
2.7675
2.7677
2.7661
2.7669
Tuesday 2 April 2024 (02/04/2024)
2.7766
2.7631
2.7695
2.7676
2.7686
Monday 1 April 2024 (01/04/2024)
2.7662
2.7757
2.7767
2.7643
2.7705

March

Friday 29 March 2024 (29/03/2024)
2.7702
2.7719
2.7720
2.7653
2.7687
Thursday 28 March 2024 (28/03/2024)
2.7627
2.7702
2.7692
2.7604
2.7648
Wednesday 27 March 2024 (27/03/2024)
2.7622
2.7626
2.7627
2.7581
2.7604
Tuesday 26 March 2024 (26/03/2024)
2.7607
2.7622
2.7661
2.7621
2.7641
Monday 25 March 2024 (25/03/2024)
2.7590
2.7608
2.7590
2.7579
2.7585
Friday 22 March 2024 (22/03/2024)
2.7766
2.7553
2.7727
2.7650
2.7689
Thursday 21 March 2024 (21/03/2024)
2.7748
2.7771
2.7797
2.7795
2.7796
Wednesday 20 March 2024 (20/03/2024)
2.7643
2.7744
2.7695
2.7634
2.7665
Tuesday 19 March 2024 (19/03/2024)
2.7709
2.7627
2.7656
2.7608
2.7632
Monday 18 March 2024 (18/03/2024)
2.7695
2.7708
2.7716
2.7690
2.7703
Friday 15 March 2024 (15/03/2024)
2.7727
2.7698
2.7757
2.7715
2.7736
Thursday 14 March 2024 (14/03/2024)
2.7843
2.7728
2.7832
2.7794
2.7813
Wednesday 13 March 2024 (13/03/2024)
2.7780
2.7842
2.7828
2.7785
2.7807
Tuesday 12 March 2024 (12/03/2024)
2.7823
2.7779
2.7829
2.7819
2.7824
Monday 11 March 2024 (11/03/2024)
2.7817
2.7823
2.7844
2.7811
2.7828
Friday 8 March 2024 (08/03/2024)
2.7832
2.7822
2.7883
2.7826
2.7855
Thursday 7 March 2024 (07/03/2024)
2.7765
2.7829
2.7816
2.7775
2.7796
Wednesday 6 March 2024 (06/03/2024)
2.7594
2.7769
2.7709
2.7627
2.7668
Tuesday 5 March 2024 (05/03/2024)
2.7622
2.7594
2.7616
2.7582
2.7599
Monday 4 March 2024 (04/03/2024)
2.7653
2.7623
2.7666
2.7607
2.7637
Friday 1 March 2024 (01/03/2024)
2.7641
2.7641
2.7648
2.7622
2.7635

February

Thursday 29 February 2024 (29/02/2024)
2.7609
2.7632
2.7665
2.7580
2.7623
Wednesday 28 February 2024 (28/02/2024)
2.7718
2.7610
2.7678
2.7657
2.7668
Tuesday 27 February 2024 (27/02/2024)
2.7764
2.7715
2.7814
2.7709
2.7762
Monday 26 February 2024 (26/02/2024)
2.7775
2.7762
2.7789
2.7737
2.7763
Friday 23 February 2024 (23/02/2024)
2.7799
2.7781
2.7807
2.7780
2.7794
Thursday 22 February 2024 (22/02/2024)
2.7744
2.7801
2.7823
2.7823
2.7823
Wednesday 21 February 2024 (21/02/2024)
2.7736
2.7747
2.7772
2.7724
2.7748
Tuesday 20 February 2024 (20/02/2024)
2.7816
2.7737
2.7809
2.7645
2.7727
Monday 19 February 2024 (19/02/2024)
2.7787
2.7815
2.7829
2.7804
2.7817
Friday 16 February 2024 (16/02/2024)
2.7819
2.7793
2.7833
2.7775
2.7804
Thursday 15 February 2024 (15/02/2024)
2.7677
2.7817
2.7736
2.7719
2.7728
Wednesday 14 February 2024 (14/02/2024)
2.7655
2.7675
2.7736
2.7642
2.7689
Tuesday 13 February 2024 (13/02/2024)
2.7872
2.7659
2.7836
2.7768
2.7802
Monday 12 February 2024 (12/02/2024)
2.7855
2.7872
2.7894
2.7824
2.7859
Friday 9 February 2024 (09/02/2024)
2.7845
2.7877
2.7936
2.7819
2.7878
Thursday 8 February 2024 (08/02/2024)
2.7859
2.7846
2.7858
2.7849
2.7854
Wednesday 7 February 2024 (07/02/2024)
2.7769
2.7859
2.7813
2.7783
2.7798
Tuesday 6 February 2024 (06/02/2024)
2.7706
2.7767
2.7735
2.7731
2.7733
Monday 5 February 2024 (05/02/2024)
2.7898
2.7699
2.7884
2.7753
2.7819
Friday 2 February 2024 (02/02/2024)
2.7960
2.7888
2.8008
2.7924
2.7966
Thursday 1 February 2024 (01/02/2024)
2.7925
2.7961
2.7940
2.7939
2.7940

January

Wednesday 31 January 2024 (31/01/2024)
2.7954
2.7923
2.7977
2.7972
2.7975
Tuesday 30 January 2024 (30/01/2024)
2.7921
2.7954
2.7976
2.7936
2.7956
Monday 29 January 2024 (29/01/2024)
2.7881
2.7918
2.7918
2.7881
2.7900
Friday 26 January 2024 (26/01/2024)
2.7818
2.7900
2.7887
2.7879
2.7883
Thursday 25 January 2024 (25/01/2024)
2.7752
2.7821
2.7829
2.7729
2.7779
Wednesday 24 January 2024 (24/01/2024)
2.7847
2.7750
2.7867
2.7778
2.7823
Tuesday 23 January 2024 (23/01/2024)
2.7836
2.7848
2.7868
2.7822
2.7845
Monday 22 January 2024 (22/01/2024)
2.7880
2.7838
2.7919
2.7848
2.7884
Friday 19 January 2024 (19/01/2024)
2.7766
2.7890
2.7874
2.7779
2.7827
Thursday 18 January 2024 (18/01/2024)
2.7763
2.7759
2.7810
2.7753
2.7782
Wednesday 17 January 2024 (17/01/2024)
2.7800
2.7753
2.7819
2.7719
2.7769
Tuesday 16 January 2024 (16/01/2024)
2.7928
2.7807
2.7919
2.7859
2.7889
Monday 15 January 2024 (15/01/2024)
2.7974
2.7931
2.7973
2.7919
2.7946
Friday 12 January 2024 (12/01/2024)
2.7971
2.7961
2.8044
2.7999
2.8022
Thursday 11 January 2024 (11/01/2024)
2.8015
2.7964
2.8021
2.7981
2.8001
Wednesday 10 January 2024 (10/01/2024)
2.8002
2.8013
2.8037
2.8004
2.8021
Tuesday 9 January 2024 (09/01/2024)
2.8088
2.8003
2.8049
2.8041
2.8045
Monday 8 January 2024 (08/01/2024)
2.7985
2.8086
2.8032
2.8004
2.8018
Friday 5 January 2024 (05/01/2024)
2.8100
2.8079
2.8098
2.8050
2.8074
Thursday 4 January 2024 (04/01/2024)
2.8061
2.8102
2.8096
2.8059
2.8078
Wednesday 3 January 2024 (03/01/2024)
2.8171
2.8062
2.8166
2.8039
2.8103
Tuesday 2 January 2024 (02/01/2024)
2.8337
2.8171
2.8291
2.8203
2.8247
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000