Canadian Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.8291, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.7285

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24-10123Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.6161
2.6120
2.6139
2.6111
2.6125
Monday 30 December 2024 (30/12/2024)
2.6045
2.6159
2.6181
2.6090
2.6136
Friday 27 December 2024 (27/12/2024)
2.6007
2.6043
2.6067
2.6007
2.6037
Thursday 26 December 2024 (26/12/2024)
2.6148
2.6004
2.6073
2.6066
2.6070
Wednesday 25 December 2024 (25/12/2024)
2.6129
2.6150
2.6166
2.6024
2.6095
Tuesday 24 December 2024 (24/12/2024)
2.6129
2.6150
2.6166
2.6024
2.6095
Monday 23 December 2024 (23/12/2024)
2.6185
2.6127
2.6154
2.6135
2.6145
Friday 20 December 2024 (20/12/2024)
2.6148
2.6171
2.6153
2.6127
2.6140
Thursday 19 December 2024 (19/12/2024)
2.6040
2.6151
2.6182
2.6029
2.6106
Wednesday 18 December 2024 (18/12/2024)
2.6259
2.6044
2.6214
2.6089
2.6152
Tuesday 17 December 2024 (17/12/2024)
2.6380
2.6261
2.6391
2.6225
2.6308
Monday 16 December 2024 (16/12/2024)
2.6411
2.6378
2.6425
2.6359
2.6392
Friday 13 December 2024 (13/12/2024)
2.6458
2.6416
2.6438
2.6430
2.6434
Thursday 12 December 2024 (12/12/2024)
2.6537
2.6461
2.6542
2.6508
2.6525
Wednesday 11 December 2024 (11/12/2024)
2.6475
2.6537
2.6580
2.6494
2.6537
Tuesday 10 December 2024 (10/12/2024)
2.6533
2.6474
2.6539
2.6473
2.6506
Monday 9 December 2024 (09/12/2024)
2.6543
2.6535
2.6572
2.6556
2.6564
Friday 6 December 2024 (06/12/2024)
2.6762
2.6528
2.6754
2.6629
2.6692
Thursday 5 December 2024 (05/12/2024)
2.6700
2.6762
2.6728
2.6714
2.6721
Wednesday 4 December 2024 (04/12/2024)
2.6705
2.6700
2.6758
2.6670
2.6714
Tuesday 3 December 2024 (03/12/2024)
2.6742
2.6705
2.6771
2.6684
2.6728
Monday 2 December 2024 (02/12/2024)
2.6831
2.6741
2.6778
2.6746
2.6762

November

Friday 29 November 2024 (29/11/2024)
2.6794
2.6728
2.6825
2.6704
2.6765
Thursday 28 November 2024 (28/11/2024)
2.6760
2.6793
2.6827
2.6779
2.6803
Wednesday 27 November 2024 (27/11/2024)
2.6697
2.6760
2.6736
2.6699
2.6718
Tuesday 26 November 2024 (26/11/2024)
2.6846
2.6694
2.6769
2.6619
2.6694
Monday 25 November 2024 (25/11/2024)
2.6790
2.6847
2.6845
2.6833
2.6839
Friday 22 November 2024 (22/11/2024)
2.6892
2.6901
2.6874
2.6869
2.6872
Thursday 21 November 2024 (21/11/2024)
2.6854
2.6893
2.6932
2.6850
2.6891
Wednesday 20 November 2024 (20/11/2024)
2.6876
2.6854
2.6859
2.6858
2.6859
Tuesday 19 November 2024 (19/11/2024)
2.6760
2.6875
2.6831
2.6764
2.6798
Monday 18 November 2024 (18/11/2024)
2.6642
2.6758
2.6697
2.6696
2.6697
Friday 15 November 2024 (15/11/2024)
2.6755
2.6650
2.6714
2.6689
2.6702
Thursday 14 November 2024 (14/11/2024)
2.6845
2.6755
2.6853
2.6786
2.6820
Wednesday 13 November 2024 (13/11/2024)
2.6962
2.6845
2.6921
2.6893
2.6907
Tuesday 12 November 2024 (12/11/2024)
2.6971
2.6962
2.7002
2.6942
2.6972
Monday 11 November 2024 (11/11/2024)
2.7041
2.6971
2.6989
2.6972
2.6981
Friday 8 November 2024 (08/11/2024)
2.7081
2.6985
2.7053
2.7027
2.7040
Thursday 7 November 2024 (07/11/2024)
2.6970
2.7079
2.7051
2.7021
2.7036
Wednesday 6 November 2024 (06/11/2024)
2.7125
2.6971
2.7116
2.7023
2.7070
Tuesday 5 November 2024 (05/11/2024)
2.7023
2.7122
2.7091
2.7034
2.7063
Monday 4 November 2024 (04/11/2024)
2.6913
2.7023
2.7021
2.6967
2.6994
Friday 1 November 2024 (01/11/2024)
2.6943
2.6830
2.6973
2.6856
2.6915

October

Thursday 31 October 2024 (31/10/2024)
2.7050
2.6942
2.7079
2.6966
2.7023
Wednesday 30 October 2024 (30/10/2024)
2.6961
2.7052
2.7034
2.6924
2.6979
Tuesday 29 October 2024 (29/10/2024)
2.7047
2.6958
2.7045
2.6954
2.7000
Monday 28 October 2024 (28/10/2024)
2.7045
2.7050
2.7081
2.6996
2.7039
Friday 25 October 2024 (25/10/2024)
2.7104
2.7060
2.7137
2.7071
2.7104
Thursday 24 October 2024 (24/10/2024)
2.7184
2.7101
2.7203
2.7110
2.7157
Wednesday 23 October 2024 (23/10/2024)
2.7166
2.7189
2.7207
2.7154
2.7181
Tuesday 22 October 2024 (22/10/2024)
2.7153
2.7163
2.7221
2.7125
2.7173
Monday 21 October 2024 (21/10/2024)
2.7202
2.7179
2.7189
2.7184
2.7187
Friday 18 October 2024 (18/10/2024)
2.7216
2.7201
2.7235
2.7183
2.7209
Thursday 17 October 2024 (17/10/2024)
2.7325
2.7215
2.7313
2.7210
2.7262
Wednesday 16 October 2024 (16/10/2024)
2.7244
2.7328
2.7356
2.7232
2.7294
Tuesday 15 October 2024 (15/10/2024)
2.7204
2.7243
2.7231
2.7137
2.7184
Monday 14 October 2024 (14/10/2024)
2.7294
2.7201
2.7250
2.7239
2.7245
Friday 11 October 2024 (11/10/2024)
2.7318
2.7292
2.7326
2.7253
2.7290
Thursday 10 October 2024 (10/10/2024)
2.7388
2.7317
2.7381
2.7304
2.7343
Wednesday 9 October 2024 (09/10/2024)
2.7498
2.7388
2.7507
2.7431
2.7469
Tuesday 8 October 2024 (08/10/2024)
2.7574
2.7496
2.7588
2.7476
2.7532
Monday 7 October 2024 (07/10/2024)
2.7707
2.7573
2.7664
2.7633
2.7649
Friday 4 October 2024 (04/10/2024)
2.7691
2.7669
2.7730
2.7700
2.7715
Thursday 3 October 2024 (03/10/2024)
2.7800
2.7687
2.7778
2.7777
2.7778
Wednesday 2 October 2024 (02/10/2024)
2.7801
2.7799
2.7881
2.7799
2.7840
Tuesday 1 October 2024 (01/10/2024)
2.7756
2.7799
2.7848
2.7735
2.7792

September

Monday 30 September 2024 (30/09/2024)
2.7778
2.7758
2.7805
2.7724
2.7765
Friday 27 September 2024 (27/09/2024)
2.7820
2.7783
2.7843
2.7775
2.7809
Thursday 26 September 2024 (26/09/2024)
2.7889
2.7817
2.7872
2.7775
2.7824
Wednesday 25 September 2024 (25/09/2024)
2.7885
2.7893
2.7922
2.7908
2.7915
Tuesday 24 September 2024 (24/09/2024)
2.7701
2.7882
2.7795
2.7784
2.7790
Monday 23 September 2024 (23/09/2024)
2.7640
2.7697
2.7697
2.7679
2.7688
Friday 20 September 2024 (20/09/2024)
2.7669
2.7619
2.7683
2.7603
2.7643
Thursday 19 September 2024 (19/09/2024)
2.7609
2.7663
2.7692
2.7595
2.7644
Wednesday 18 September 2024 (18/09/2024)
2.7639
2.7609
2.7634
2.7619
2.7627
Tuesday 17 September 2024 (17/09/2024)
2.7605
2.7642
2.7664
2.7573
2.7619
Monday 16 September 2024 (16/09/2024)
2.7585
2.7600
2.7607
2.7584
2.7596
Friday 13 September 2024 (13/09/2024)
2.7565
2.7585
2.7600
2.7566
2.7583
Thursday 12 September 2024 (12/09/2024)
2.7650
2.7560
2.7658
2.7556
2.7607
Wednesday 11 September 2024 (11/09/2024)
2.7564
2.7650
2.7665
2.7557
2.7611
Tuesday 10 September 2024 (10/09/2024)
2.7699
2.7562
2.7685
2.7612
2.7649
Monday 9 September 2024 (09/09/2024)
2.7694
2.7701
2.7709
2.7668
2.7689
Friday 6 September 2024 (06/09/2024)
2.7788
2.7673
2.7783
2.7775
2.7779
Thursday 5 September 2024 (05/09/2024)
2.7787
2.7787
2.7894
2.7757
2.7826
Wednesday 4 September 2024 (04/09/2024)
2.7679
2.7787
2.7727
2.7714
2.7721
Tuesday 3 September 2024 (03/09/2024)
2.7801
2.7679
2.7748
2.7712
2.7730
Monday 2 September 2024 (02/09/2024)
2.7802
2.7800
2.7833
2.7782
2.7808

August

Friday 30 August 2024 (30/08/2024)
2.7833
2.7824
2.7869
2.7811
2.7840
Thursday 29 August 2024 (29/08/2024)
2.7839
2.7834
2.7889
2.7855
2.7872
Wednesday 28 August 2024 (28/08/2024)
2.7878
2.7840
2.7888
2.7887
2.7888
Tuesday 27 August 2024 (27/08/2024)
2.7828
2.7875
2.7860
2.7839
2.7850
Monday 26 August 2024 (26/08/2024)
2.7767
2.7827
2.7851
2.7737
2.7794
Friday 23 August 2024 (23/08/2024)
2.7564
2.7741
2.7721
2.7597
2.7659
Thursday 22 August 2024 (22/08/2024)
2.7630
2.7564
2.7651
2.7579
2.7615
Wednesday 21 August 2024 (21/08/2024)
2.7533
2.7625
2.7592
2.7548
2.7570
Tuesday 20 August 2024 (20/08/2024)
2.7501
2.7531
2.7532
2.7478
2.7505
Monday 19 August 2024 (19/08/2024)
2.7406
2.7499
2.7453
2.7446
2.7450
Friday 16 August 2024 (16/08/2024)
2.7314
2.7386
2.7344
2.7324
2.7334
Thursday 15 August 2024 (15/08/2024)
2.7430
2.7313
2.7433
2.7329
2.7381
Wednesday 14 August 2024 (14/08/2024)
2.7342
2.7427
2.7427
2.7360
2.7394
Tuesday 13 August 2024 (13/08/2024)
2.7304
2.7339
2.7322
2.7305
2.7314
Monday 12 August 2024 (12/08/2024)
2.7303
2.7305
2.7359
2.7277
2.7318
Friday 9 August 2024 (09/08/2024)
2.7293
2.7324
2.7315
2.7294
2.7305
Thursday 8 August 2024 (08/08/2024)
2.7336
2.7291
2.7345
2.7273
2.7309
Wednesday 7 August 2024 (07/08/2024)
2.7248
2.7340
2.7332
2.7268
2.7300
Tuesday 6 August 2024 (06/08/2024)
2.7135
2.7250
2.7281
2.7157
2.7219
Monday 5 August 2024 (05/08/2024)
2.7025
2.7133
2.7151
2.7025
2.7088
Friday 2 August 2024 (02/08/2024)
2.7071
2.7055
2.7099
2.7047
2.7073
Thursday 1 August 2024 (01/08/2024)
2.7157
2.7077
2.7153
2.7150
2.7152

July

Wednesday 31 July 2024 (31/07/2024)
2.7086
2.7156
2.7195
2.7092
2.7144
Tuesday 30 July 2024 (30/07/2024)
2.7065
2.7085
2.7119
2.7067
2.7093
Monday 29 July 2024 (29/07/2024)
2.7117
2.7064
2.7171
2.7083
2.7127
Friday 26 July 2024 (26/07/2024)
2.7172
2.7105
2.7163
2.7101
2.7132
Thursday 25 July 2024 (25/07/2024)
2.7177
2.7175
2.7184
2.7136
2.7160
Wednesday 24 July 2024 (24/07/2024)
2.7212
2.7182
2.7228
2.7146
2.7187
Tuesday 23 July 2024 (23/07/2024)
2.7248
2.7212
2.7280
2.7247
2.7264
Monday 22 July 2024 (22/07/2024)
2.7334
2.7247
2.7339
2.7271
2.7305
Friday 19 July 2024 (19/07/2024)
2.7399
2.7332
2.7376
2.7360
2.7368
Thursday 18 July 2024 (18/07/2024)
2.7419
2.7402
2.7413
2.7406
2.7410
Wednesday 17 July 2024 (17/07/2024)
2.7413
2.7420
2.7430
2.7426
2.7428
Tuesday 16 July 2024 (16/07/2024)
2.7421
2.7412
2.7423
2.7400
2.7412
Monday 15 July 2024 (15/07/2024)
2.7527
2.7422
2.7512
2.7436
2.7474
Friday 12 July 2024 (12/07/2024)
2.7511
2.7414
2.7544
2.7414
2.7479
Thursday 11 July 2024 (11/07/2024)
2.7508
2.7511
2.7513
2.7507
2.7510
Wednesday 10 July 2024 (10/07/2024)
2.7522
2.7506
2.7523
2.7499
2.7511
Tuesday 9 July 2024 (09/07/2024)
2.7500
2.7522
2.7536
2.7479
2.7508
Monday 8 July 2024 (08/07/2024)
2.7522
2.7536
2.7522
2.7472
2.7497
Friday 5 July 2024 (05/07/2024)
2.7556
2.7480
2.7563
2.7475
2.7519
Thursday 4 July 2024 (04/07/2024)
2.7506
2.7556
2.7550
2.7513
2.7532
Wednesday 3 July 2024 (03/07/2024)
2.7408
2.7507
2.7477
2.7428
2.7453
Tuesday 2 July 2024 (02/07/2024)
2.7319
2.7407
2.7346
2.7339
2.7343
Monday 1 July 2024 (01/07/2024)
2.7405
2.7320
2.7405
2.7337
2.7371

June

Friday 28 June 2024 (28/06/2024)
2.7401
2.7422
2.7435
2.7375
2.7405
Thursday 27 June 2024 (27/06/2024)
2.7394
2.7402
2.7400
2.7383
2.7392
Wednesday 26 June 2024 (26/06/2024)
2.7472
2.7396
2.7458
2.7417
2.7438
Tuesday 25 June 2024 (25/06/2024)
2.7455
2.7472
2.7528
2.7445
2.7487
Monday 24 June 2024 (24/06/2024)
2.7407
2.7456
2.7424
2.7407
2.7416
Friday 21 June 2024 (21/06/2024)
2.7436
2.7392
2.7424
2.7409
2.7417
Thursday 20 June 2024 (20/06/2024)
2.7372
2.7439
2.7441
2.7363
2.7402
Wednesday 19 June 2024 (19/06/2024)
2.7343
2.7373
2.7352
2.7336
2.7344
Tuesday 18 June 2024 (18/06/2024)
2.7317
2.7342
2.7339
2.7316
2.7328
Monday 17 June 2024 (17/06/2024)
2.7307
2.7316
2.7319
2.7287
2.7303
Friday 14 June 2024 (14/06/2024)
2.7311
2.7312
2.7315
2.7304
2.7310
Thursday 13 June 2024 (13/06/2024)
2.7368
2.7312
2.7340
2.7330
2.7335
Wednesday 12 June 2024 (12/06/2024)
2.7239
2.7370
2.7348
2.7268
2.7308
Tuesday 11 June 2024 (11/06/2024)
2.7246
2.7238
2.7279
2.7215
2.7247
Monday 10 June 2024 (10/06/2024)
2.7283
2.7246
2.7254
2.7231
2.7243
Friday 7 June 2024 (07/06/2024)
2.7427
2.7261
2.7392
2.7353
2.7373
Thursday 6 June 2024 (06/06/2024)
2.7377
2.7426
2.7410
2.7396
2.7403
Wednesday 5 June 2024 (05/06/2024)
2.7432
2.7375
2.7434
2.7338
2.7386
Tuesday 4 June 2024 (04/06/2024)
2.7465
2.7433
2.7437
2.7435
2.7436
Monday 3 June 2024 (03/06/2024)
2.7513
2.7461
2.7517
2.7443
2.7480

May

Friday 31 May 2024 (31/05/2024)
2.7418
2.7503
2.7519
2.7417
2.7468
Thursday 30 May 2024 (30/05/2024)
2.7373
2.7416
2.7364
2.7362
2.7363
Wednesday 29 May 2024 (29/05/2024)
2.7505
2.7376
2.7459
2.7397
2.7428
Tuesday 28 May 2024 (28/05/2024)
2.7504
2.7506
2.7528
2.7498
2.7513
Monday 27 May 2024 (27/05/2024)
2.7444
2.7503
2.7472
2.7469
2.7471
Friday 24 May 2024 (24/05/2024)
2.7340
2.7438
2.7382
2.7365
2.7374
Thursday 23 May 2024 (23/05/2024)
2.7400
2.7343
2.7430
2.7377
2.7404
Wednesday 22 May 2024 (22/05/2024)
2.7472
2.7401
2.7516
2.7405
2.7461
Tuesday 21 May 2024 (21/05/2024)
2.7529
2.7471
2.7530
2.7453
2.7492
Monday 20 May 2024 (20/05/2024)
2.7537
2.7528
2.7547
2.7508
2.7528
Friday 17 May 2024 (17/05/2024)
2.7540
2.7527
2.7515
2.7504
2.7510
Thursday 16 May 2024 (16/05/2024)
2.7531
2.7539
2.7548
2.7539
2.7544
Wednesday 15 May 2024 (15/05/2024)
2.7444
2.7528
2.7522
2.7475
2.7499
Tuesday 14 May 2024 (14/05/2024)
2.7434
2.7443
2.7500
2.7430
2.7465
Monday 13 May 2024 (13/05/2024)
2.7458
2.7436
2.7463
2.7405
2.7434
Friday 10 May 2024 (10/05/2024)
2.7385
2.7432
2.7460
2.7386
2.7423
Thursday 9 May 2024 (09/05/2024)
2.7324
2.7383
2.7337
2.7337
2.7337
Wednesday 8 May 2024 (08/05/2024)
2.7350
2.7324
2.7327
2.7318
2.7323
Tuesday 7 May 2024 (07/05/2024)
2.7463
2.7352
2.7411
2.7391
2.7401
Monday 6 May 2024 (06/05/2024)
2.7425
2.7464
2.7427
2.7411
2.7419
Friday 3 May 2024 (03/05/2024)
2.7404
2.7416
2.7449
2.7417
2.7433
Thursday 2 May 2024 (02/05/2024)
2.7197
2.7401
2.7361
2.7270
2.7316
Wednesday 1 May 2024 (01/05/2024)
2.7256
2.7197
2.7258
2.7244
2.7251

April

Tuesday 30 April 2024 (30/04/2024)
2.7435
2.7259
2.7366
2.7338
2.7352
Monday 29 April 2024 (29/04/2024)
2.7444
2.7433
2.7466
2.7423
2.7445
Friday 26 April 2024 (26/04/2024)
2.7436
2.7441
2.7491
2.7448
2.7470
Thursday 25 April 2024 (25/04/2024)
2.7336
2.7434
2.7381
2.7358
2.7370
Wednesday 24 April 2024 (24/04/2024)
2.7427
2.7335
2.7446
2.7347
2.7397
Tuesday 23 April 2024 (23/04/2024)
2.7358
2.7424
2.7400
2.7384
2.7392
Monday 22 April 2024 (22/04/2024)
2.7290
2.7356
2.7351
2.7290
2.7321
Friday 19 April 2024 (19/04/2024)
2.7273
2.7331
2.7350
2.7241
2.7296
Thursday 18 April 2024 (18/04/2024)
2.7227
2.7274
2.7282
2.7257
2.7270
Wednesday 17 April 2024 (17/04/2024)
2.7146
2.7225
2.7196
2.7126
2.7161
Tuesday 16 April 2024 (16/04/2024)
2.7226
2.7146
2.7219
2.7090
2.7155
Monday 15 April 2024 (15/04/2024)
2.7258
2.7227
2.7301
2.7277
2.7289
Friday 12 April 2024 (12/04/2024)
2.7389
2.7244
2.7378
2.7314
2.7346
Thursday 11 April 2024 (11/04/2024)
2.7441
2.7388
2.7426
2.7397
2.7412
Wednesday 10 April 2024 (10/04/2024)
2.7634
2.7442
2.7613
2.7457
2.7535
Tuesday 9 April 2024 (09/04/2024)
2.7624
2.7635
2.7627
2.7606
2.7617
Monday 8 April 2024 (08/04/2024)
2.7584
2.7622
2.7621
2.7593
2.7607
Friday 5 April 2024 (05/04/2024)
2.7723
2.7577
2.7633
2.7622
2.7628
Thursday 4 April 2024 (04/04/2024)
2.7679
2.7725
2.7740
2.7726
2.7733
Wednesday 3 April 2024 (03/04/2024)
2.7631
2.7675
2.7677
2.7661
2.7669
Tuesday 2 April 2024 (02/04/2024)
2.7766
2.7631
2.7695
2.7676
2.7686
Monday 1 April 2024 (01/04/2024)
2.7662
2.7757
2.7767
2.7643
2.7705

March

Friday 29 March 2024 (29/03/2024)
2.7702
2.7719
2.7720
2.7653
2.7687
Thursday 28 March 2024 (28/03/2024)
2.7627
2.7702
2.7692
2.7604
2.7648
Wednesday 27 March 2024 (27/03/2024)
2.7622
2.7626
2.7627
2.7581
2.7604
Tuesday 26 March 2024 (26/03/2024)
2.7607
2.7622
2.7661
2.7621
2.7641
Monday 25 March 2024 (25/03/2024)
2.7590
2.7608
2.7590
2.7579
2.7585
Friday 22 March 2024 (22/03/2024)
2.7766
2.7553
2.7727
2.7650
2.7689
Thursday 21 March 2024 (21/03/2024)
2.7748
2.7771
2.7797
2.7795
2.7796
Wednesday 20 March 2024 (20/03/2024)
2.7643
2.7744
2.7695
2.7634
2.7665
Tuesday 19 March 2024 (19/03/2024)
2.7709
2.7627
2.7656
2.7608
2.7632
Monday 18 March 2024 (18/03/2024)
2.7695
2.7708
2.7716
2.7690
2.7703
Friday 15 March 2024 (15/03/2024)
2.7727
2.7698
2.7757
2.7715
2.7736
Thursday 14 March 2024 (14/03/2024)
2.7843
2.7728
2.7832
2.7794
2.7813
Wednesday 13 March 2024 (13/03/2024)
2.7780
2.7842
2.7828
2.7785
2.7807
Tuesday 12 March 2024 (12/03/2024)
2.7823
2.7779
2.7829
2.7819
2.7824
Monday 11 March 2024 (11/03/2024)
2.7817
2.7823
2.7844
2.7811
2.7828
Friday 8 March 2024 (08/03/2024)
2.7832
2.7822
2.7883
2.7826
2.7855
Thursday 7 March 2024 (07/03/2024)
2.7765
2.7829
2.7816
2.7775
2.7796
Wednesday 6 March 2024 (06/03/2024)
2.7594
2.7769
2.7709
2.7627
2.7668
Tuesday 5 March 2024 (05/03/2024)
2.7622
2.7594
2.7616
2.7582
2.7599
Monday 4 March 2024 (04/03/2024)
2.7653
2.7623
2.7666
2.7607
2.7637
Friday 1 March 2024 (01/03/2024)
2.7641
2.7641
2.7648
2.7622
2.7635

February

Thursday 29 February 2024 (29/02/2024)
2.7609
2.7632
2.7665
2.7580
2.7623
Wednesday 28 February 2024 (28/02/2024)
2.7718
2.7610
2.7678
2.7657
2.7668
Tuesday 27 February 2024 (27/02/2024)
2.7764
2.7715
2.7814
2.7709
2.7762
Monday 26 February 2024 (26/02/2024)
2.7775
2.7762
2.7789
2.7737
2.7763
Friday 23 February 2024 (23/02/2024)
2.7799
2.7781
2.7807
2.7780
2.7794
Thursday 22 February 2024 (22/02/2024)
2.7744
2.7801
2.7823
2.7823
2.7823
Wednesday 21 February 2024 (21/02/2024)
2.7736
2.7747
2.7772
2.7724
2.7748
Tuesday 20 February 2024 (20/02/2024)
2.7816
2.7737
2.7809
2.7645
2.7727
Monday 19 February 2024 (19/02/2024)
2.7787
2.7815
2.7829
2.7804
2.7817
Friday 16 February 2024 (16/02/2024)
2.7819
2.7793
2.7833
2.7775
2.7804
Thursday 15 February 2024 (15/02/2024)
2.7677
2.7817
2.7736
2.7719
2.7728
Wednesday 14 February 2024 (14/02/2024)
2.7655
2.7675
2.7736
2.7642
2.7689
Tuesday 13 February 2024 (13/02/2024)
2.7872
2.7659
2.7836
2.7768
2.7802
Monday 12 February 2024 (12/02/2024)
2.7855
2.7872
2.7894
2.7824
2.7859
Friday 9 February 2024 (09/02/2024)
2.7845
2.7877
2.7936
2.7819
2.7878
Thursday 8 February 2024 (08/02/2024)
2.7859
2.7846
2.7858
2.7849
2.7854
Wednesday 7 February 2024 (07/02/2024)
2.7769
2.7859
2.7813
2.7783
2.7798
Tuesday 6 February 2024 (06/02/2024)
2.7706
2.7767
2.7735
2.7731
2.7733
Monday 5 February 2024 (05/02/2024)
2.7898
2.7699
2.7884
2.7753
2.7819
Friday 2 February 2024 (02/02/2024)
2.7960
2.7888
2.8008
2.7924
2.7966
Thursday 1 February 2024 (01/02/2024)
2.7925
2.7961
2.7940
2.7939
2.7940

January

Wednesday 31 January 2024 (31/01/2024)
2.7954
2.7923
2.7977
2.7972
2.7975
Tuesday 30 January 2024 (30/01/2024)
2.7921
2.7954
2.7976
2.7936
2.7956
Monday 29 January 2024 (29/01/2024)
2.7881
2.7918
2.7918
2.7881
2.7900
Friday 26 January 2024 (26/01/2024)
2.7818
2.7900
2.7887
2.7879
2.7883
Thursday 25 January 2024 (25/01/2024)
2.7752
2.7821
2.7829
2.7729
2.7779
Wednesday 24 January 2024 (24/01/2024)
2.7847
2.7750
2.7867
2.7778
2.7823
Tuesday 23 January 2024 (23/01/2024)
2.7836
2.7848
2.7868
2.7822
2.7845
Monday 22 January 2024 (22/01/2024)
2.7880
2.7838
2.7919
2.7848
2.7884
Friday 19 January 2024 (19/01/2024)
2.7766
2.7890
2.7874
2.7779
2.7827
Thursday 18 January 2024 (18/01/2024)
2.7763
2.7759
2.7810
2.7753
2.7782
Wednesday 17 January 2024 (17/01/2024)
2.7800
2.7753
2.7819
2.7719
2.7769
Tuesday 16 January 2024 (16/01/2024)
2.7928
2.7807
2.7919
2.7859
2.7889
Monday 15 January 2024 (15/01/2024)
2.7974
2.7931
2.7973
2.7919
2.7946
Friday 12 January 2024 (12/01/2024)
2.7971
2.7961
2.8044
2.7999
2.8022
Thursday 11 January 2024 (11/01/2024)
2.8015
2.7964
2.8021
2.7981
2.8001
Wednesday 10 January 2024 (10/01/2024)
2.8002
2.8013
2.8037
2.8004
2.8021
Tuesday 9 January 2024 (09/01/2024)
2.8088
2.8003
2.8049
2.8041
2.8045
Monday 8 January 2024 (08/01/2024)
2.7985
2.8086
2.8032
2.8004
2.8018
Friday 5 January 2024 (05/01/2024)
2.8100
2.8079
2.8098
2.8050
2.8074
Thursday 4 January 2024 (04/01/2024)
2.8061
2.8102
2.8096
2.8059
2.8078
Wednesday 3 January 2024 (03/01/2024)
2.8171
2.8062
2.8166
2.8039
2.8103
Tuesday 2 January 2024 (02/01/2024)
2.8337
2.8171
2.8291
2.8203
2.8247
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000