Canadian Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8859, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.7694

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '23-10123Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.8353
2.8335
2.8429
2.8277
2.8353
Thursday 28 December 2023 (28/12/2023)
2.8375
2.8353
2.8417
2.8378
2.8398
Wednesday 27 December 2023 (27/12/2023)
2.8366
2.8369
2.8414
2.8350
2.8382
Tuesday 26 December 2023 (26/12/2023)
2.8339
2.8363
2.8396
2.8284
2.8340
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.8214
2.8289
2.8252
2.8240
2.8246
Thursday 21 December 2023 (21/12/2023)
2.8083
2.8203
2.8178
2.8095
2.8137
Wednesday 20 December 2023 (20/12/2023)
2.8135
2.8091
2.8155
2.8112
2.8134
Tuesday 19 December 2023 (19/12/2023)
2.7999
2.8139
2.8021
2.8012
2.8017
Monday 18 December 2023 (18/12/2023)
2.8051
2.7997
2.8074
2.8016
2.8045
Friday 15 December 2023 (15/12/2023)
2.7962
2.8085
2.8099
2.7964
2.8032
Thursday 14 December 2023 (14/12/2023)
2.7712
2.7963
2.7911
2.7821
2.7866
Wednesday 13 December 2023 (13/12/2023)
2.7591
2.7706
2.7679
2.7661
2.7670
Tuesday 12 December 2023 (12/12/2023)
2.7642
2.7591
2.7663
2.7571
2.7617
Monday 11 December 2023 (11/12/2023)
2.7684
2.7645
2.7666
2.7585
2.7626
Friday 8 December 2023 (08/12/2023)
2.7562
2.7591
2.7654
2.7566
2.7610
Thursday 7 December 2023 (07/12/2023)
2.7622
2.7563
2.7596
2.7501
2.7549
Wednesday 6 December 2023 (06/12/2023)
2.7599
2.7620
2.7645
2.7600
2.7623
Tuesday 5 December 2023 (05/12/2023)
2.7701
2.7603
2.7668
2.7604
2.7636
Monday 4 December 2023 (04/12/2023)
2.7774
2.7700
2.7765
2.7709
2.7737
Friday 1 December 2023 (01/12/2023)
2.7668
2.7741
2.7793
2.7703
2.7748

November

Thursday 30 November 2023 (30/11/2023)
2.7608
2.7664
2.7674
2.7592
2.7633
Wednesday 29 November 2023 (29/11/2023)
2.7643
2.7606
2.7656
2.7601
2.7629
Tuesday 28 November 2023 (28/11/2023)
2.7529
2.7613
2.7627
2.7571
2.7599
Monday 27 November 2023 (27/11/2023)
2.7514
2.7525
2.7524
2.7488
2.7506
Friday 24 November 2023 (24/11/2023)
2.7393
2.7485
2.7458
2.7426
2.7442
Thursday 23 November 2023 (23/11/2023)
2.7390
2.7387
2.7417
2.7379
2.7398
Wednesday 22 November 2023 (22/11/2023)
2.7364
2.7384
2.7381
2.7325
2.7353
Tuesday 21 November 2023 (21/11/2023)
2.7312
2.7369
2.7333
2.7310
2.7322
Monday 20 November 2023 (20/11/2023)
2.7314
2.7311
2.7326
2.7297
2.7312
Friday 17 November 2023 (17/11/2023)
2.7271
2.7268
2.7329
2.7226
2.7278
Thursday 16 November 2023 (16/11/2023)
2.7423
2.7274
2.7418
2.7219
2.7319
Wednesday 15 November 2023 (15/11/2023)
2.7350
2.7426
2.7464
2.7365
2.7415
Tuesday 14 November 2023 (14/11/2023)
2.7164
2.7345
2.7314
2.7196
2.7255
Monday 13 November 2023 (13/11/2023)
2.7163
2.7154
2.7189
2.7137
2.7163
Friday 10 November 2023 (10/11/2023)
2.7198
2.7162
2.7162
2.7153
2.7158
Thursday 9 November 2023 (09/11/2023)
2.7199
2.7201
2.7215
2.7158
2.7187
Wednesday 8 November 2023 (08/11/2023)
2.7242
2.7200
2.7252
2.7167
2.7210
Tuesday 7 November 2023 (07/11/2023)
2.7449
2.7240
2.7400
2.7293
2.7347
Monday 6 November 2023 (06/11/2023)
2.7423
2.7449
2.7488
2.7454
2.7471
Friday 3 November 2023 (03/11/2023)
2.7287
2.7431
2.7373
2.7321
2.7347
Thursday 2 November 2023 (02/11/2023)
2.7033
2.7288
2.7156
2.7120
2.7138
Wednesday 1 November 2023 (01/11/2023)
2.7020
2.7032
2.7087
2.7006
2.7047

October

Tuesday 31 October 2023 (31/10/2023)
2.7103
2.7034
2.7115
2.7097
2.7106
Monday 30 October 2023 (30/10/2023)
2.7029
2.7100
2.7130
2.7084
2.7107
Friday 27 October 2023 (27/10/2023)
2.7107
2.7050
2.7185
2.7020
2.7103
Thursday 26 October 2023 (26/10/2023)
2.7215
2.7105
2.7213
2.7104
2.7159
Wednesday 25 October 2023 (25/10/2023)
2.7321
2.7218
2.7276
2.7241
2.7259
Tuesday 24 October 2023 (24/10/2023)
2.7351
2.7321
2.7395
2.7353
2.7374
Monday 23 October 2023 (23/10/2023)
2.7353
2.7353
2.7376
2.7342
2.7359
Friday 20 October 2023 (20/10/2023)
2.7369
2.7333
2.7408
2.7329
2.7369
Thursday 19 October 2023 (19/10/2023)
2.7378
2.7373
2.7373
2.7341
2.7357
Wednesday 18 October 2023 (18/10/2023)
2.7479
2.7378
2.7461
2.7425
2.7443
Tuesday 17 October 2023 (17/10/2023)
2.7527
2.7477
2.7519
2.7517
2.7518
Monday 16 October 2023 (16/10/2023)
2.7488
2.7519
2.7511
2.7511
2.7511
Friday 13 October 2023 (13/10/2023)
2.7435
2.7474
2.7503
2.7393
2.7448
Thursday 12 October 2023 (12/10/2023)
2.7565
2.7438
2.7580
2.7451
2.7516
Wednesday 11 October 2023 (11/10/2023)
2.7587
2.7572
2.7600
2.7545
2.7573
Tuesday 10 October 2023 (10/10/2023)
2.7565
2.7583
2.7608
2.7576
2.7592
Monday 9 October 2023 (09/10/2023)
2.7504
2.7568
2.7481
2.7460
2.7471
Friday 6 October 2023 (06/10/2023)
2.7334
2.7442
2.7448
2.7365
2.7407
Thursday 5 October 2023 (05/10/2023)
2.7292
2.7333
2.7312
2.7299
2.7306
Wednesday 4 October 2023 (04/10/2023)
2.7368
2.7294
2.7407
2.7231
2.7319
Tuesday 3 October 2023 (03/10/2023)
2.7485
2.7362
2.7392
2.7371
2.7382
Monday 2 October 2023 (02/10/2023)
2.7697
2.7495
2.7587
2.7502
2.7545

September

Friday 29 September 2023 (29/09/2023)
2.7803
2.7647
2.7835
2.7756
2.7796
Thursday 28 September 2023 (28/09/2023)
2.7788
2.7803
2.7824
2.7780
2.7802
Wednesday 27 September 2023 (27/09/2023)
2.7765
2.7784
2.7791
2.7738
2.7765
Tuesday 26 September 2023 (26/09/2023)
2.7884
2.7777
2.7829
2.7804
2.7817
Monday 25 September 2023 (25/09/2023)
2.7742
2.7885
2.7882
2.7742
2.7812
Friday 22 September 2023 (22/09/2023)
2.7813
2.7850
2.7908
2.7813
2.7861
Thursday 21 September 2023 (21/09/2023)
2.7902
2.7815
2.7872
2.7794
2.7833
Wednesday 20 September 2023 (20/09/2023)
2.7898
2.7911
2.7949
2.7880
2.7915
Tuesday 19 September 2023 (19/09/2023)
2.7827
2.7901
2.7990
2.7842
2.7916
Monday 18 September 2023 (18/09/2023)
2.7757
2.7827
2.7843
2.7747
2.7795
Friday 15 September 2023 (15/09/2023)
2.7777
2.7737
2.7767
2.7721
2.7744
Thursday 14 September 2023 (14/09/2023)
2.7687
2.7783
2.7808
2.7684
2.7746
Wednesday 13 September 2023 (13/09/2023)
2.7672
2.7683
2.7712
2.7648
2.7680
Tuesday 12 September 2023 (12/09/2023)
2.7655
2.7659
2.7694
2.7589
2.7642
Monday 11 September 2023 (11/09/2023)
2.7528
2.7656
2.7557
2.7556
2.7557
Friday 8 September 2023 (08/09/2023)
2.7407
2.7517
2.7540
2.7411
2.7476
Thursday 7 September 2023 (07/09/2023)
2.7513
2.7411
2.7515
2.7451
2.7483
Wednesday 6 September 2023 (06/09/2023)
2.7498
2.7515
2.7528
2.7452
2.7490
Tuesday 5 September 2023 (05/09/2023)
2.7607
2.7500
2.7551
2.7532
2.7542
Monday 4 September 2023 (04/09/2023)
2.7629
2.7607
2.7668
2.7570
2.7619
Friday 1 September 2023 (01/09/2023)
2.7755
2.7639
2.7672
2.7668
2.7670

August

Thursday 31 August 2023 (31/08/2023)
2.7703
2.7758
2.7755
2.7696
2.7726
Wednesday 30 August 2023 (30/08/2023)
2.7650
2.7702
2.7661
2.7649
2.7655
Tuesday 29 August 2023 (29/08/2023)
2.7567
2.7650
2.7581
2.7564
2.7573
Monday 28 August 2023 (28/08/2023)
2.7602
2.7569
2.7635
2.7552
2.7594
Friday 25 August 2023 (25/08/2023)
2.7666
2.7595
2.7634
2.7557
2.7596
Thursday 24 August 2023 (24/08/2023)
2.7688
2.7673
2.7713
2.7692
2.7703
Wednesday 23 August 2023 (23/08/2023)
2.7690
2.7696
2.7658
2.7656
2.7657
Tuesday 22 August 2023 (22/08/2023)
2.7675
2.7682
2.7729
2.7674
2.7702
Monday 21 August 2023 (21/08/2023)
2.7676
2.7674
2.7752
2.7650
2.7701
Friday 18 August 2023 (18/08/2023)
2.7656
2.7673
2.7795
2.7630
2.7713
Thursday 17 August 2023 (17/08/2023)
2.7725
2.7690
2.8859
2.7531
2.8195
Wednesday 16 August 2023 (16/08/2023)
2.7811
2.7732
2.7832
2.7211
2.7522
Tuesday 15 August 2023 (15/08/2023)
2.7871
2.7819
2.7899
2.7777
2.7838
Monday 14 August 2023 (14/08/2023)
2.7968
2.7871
2.7948
2.7879
2.7914
Friday 11 August 2023 (11/08/2023)
2.7953
2.7911
2.7945
2.7880
2.7913
Thursday 10 August 2023 (10/08/2023)
2.7970
2.7960
2.7992
2.7970
2.7981
Wednesday 9 August 2023 (09/08/2023)
2.7919
2.7969
2.7991
2.7934
2.7963
Tuesday 8 August 2023 (08/08/2023)
2.8039
2.7918
2.7955
2.7912
2.7934
Monday 7 August 2023 (07/08/2023)
2.7986
2.8039
2.8071
2.8024
2.8048
Friday 4 August 2023 (04/08/2023)
2.8079
2.8059
2.8077
2.8057
2.8067
Thursday 3 August 2023 (03/08/2023)
2.8126
2.8072
2.8091
2.8084
2.8088
Wednesday 2 August 2023 (02/08/2023)
2.8237
2.8126
2.8227
2.8161
2.8194
Tuesday 1 August 2023 (01/08/2023)
2.8475
2.8234
2.8336
2.8314
2.8325

July

Monday 31 July 2023 (31/07/2023)
2.8312
2.8476
2.8464
2.8310
2.8387
Friday 28 July 2023 (28/07/2023)
2.8439
2.8345
2.8386
2.8312
2.8349
Thursday 27 July 2023 (27/07/2023)
2.8384
2.8444
2.8447
2.8446
2.8447
Wednesday 26 July 2023 (26/07/2023)
2.8402
2.8385
2.8425
2.8363
2.8394
Tuesday 25 July 2023 (25/07/2023)
2.8464
2.8394
2.8488
2.8275
2.8382
Monday 24 July 2023 (24/07/2023)
2.8370
2.8485
2.8525
2.8363
2.8444
Friday 21 July 2023 (21/07/2023)
2.8461
2.8367
2.8502
2.8418
2.8460
Thursday 20 July 2023 (20/07/2023)
2.8431
2.8460
2.8526
2.8479
2.8503
Wednesday 19 July 2023 (19/07/2023)
2.8526
2.8427
2.8527
2.8499
2.8513
Tuesday 18 July 2023 (18/07/2023)
2.8412
2.8531
2.8531
2.8383
2.8457
Monday 17 July 2023 (17/07/2023)
2.8412
2.8412
2.8479
2.8368
2.8424
Friday 14 July 2023 (14/07/2023)
2.8571
2.8412
2.8607
2.8424
2.8516
Thursday 13 July 2023 (13/07/2023)
2.8448
2.8568
2.8518
2.8471
2.8495
Wednesday 12 July 2023 (12/07/2023)
2.8317
2.8448
2.8399
2.8395
2.8397
Tuesday 11 July 2023 (11/07/2023)
2.8160
2.8314
2.8235
2.8196
2.8216
Monday 10 July 2023 (10/07/2023)
2.8191
2.8239
2.8240
2.8191
2.8215
Friday 7 July 2023 (07/07/2023)
2.8111
2.8188
2.8188
2.8065
2.8127
Thursday 6 July 2023 (06/07/2023)
2.8247
2.8114
2.8250
2.8114
2.8182
Wednesday 5 July 2023 (05/07/2023)
2.8363
2.8247
2.8363
2.8228
2.8295
Tuesday 4 July 2023 (04/07/2023)
2.8311
2.8362
2.8363
2.8307
2.8335
Monday 3 July 2023 (03/07/2023)
2.8353
2.8305
2.8326
2.8297
2.8312

June

Friday 30 June 2023 (30/06/2023)
2.8308
2.8319
2.8322
2.8286
2.8304
Thursday 29 June 2023 (29/06/2023)
2.8301
2.8308
2.8335
2.8274
2.8305
Wednesday 28 June 2023 (28/06/2023)
2.8423
2.8304
2.8397
2.8366
2.8382
Tuesday 27 June 2023 (27/06/2023)
2.8516
2.8423
2.8548
2.8423
2.8486
Monday 26 June 2023 (26/06/2023)
2.8459
2.8516
2.8548
2.8456
2.8502
Friday 23 June 2023 (23/06/2023)
2.8529
2.8461
2.8473
2.8409
2.8441
Thursday 22 June 2023 (22/06/2023)
2.8463
2.8530
2.8563
2.8506
2.8535
Wednesday 21 June 2023 (21/06/2023)
2.8291
2.8459
2.8424
2.8275
2.8350
Tuesday 20 June 2023 (20/06/2023)
2.8396
2.8288
2.8350
2.8349
2.8350
Monday 19 June 2023 (19/06/2023)
2.8408
2.8412
2.8446
2.8367
2.8407
Friday 16 June 2023 (16/06/2023)
2.8318
2.8433
2.8325
2.8325
2.8325
Thursday 15 June 2023 (15/06/2023)
2.8144
2.8313
2.8309
2.8158
2.8234
Wednesday 14 June 2023 (14/06/2023)
2.8133
2.8143
2.8187
2.8161
2.8174
Tuesday 13 June 2023 (13/06/2023)
2.8074
2.8131
2.8116
2.8072
2.8094
Monday 12 June 2023 (12/06/2023)
2.8125
2.8072
2.8107
2.8095
2.8101
Friday 9 June 2023 (09/06/2023)
2.8033
2.8109
2.8128
2.8069
2.8099
Thursday 8 June 2023 (08/06/2023)
2.8074
2.8028
2.8093
2.7985
2.8039
Wednesday 7 June 2023 (07/06/2023)
2.7963
2.8076
2.8012
2.7943
2.7978
Tuesday 6 June 2023 (06/06/2023)
2.7854
2.7963
2.7976
2.7898
2.7937
Monday 5 June 2023 (05/06/2023)
2.7962
2.7852
2.7962
2.7938
2.7950
Friday 2 June 2023 (02/06/2023)
2.7874
2.7978
2.7995
2.7889
2.7942
Thursday 1 June 2023 (01/06/2023)
2.7569
2.7875
2.7716
2.7648
2.7682

May

Wednesday 31 May 2023 (31/05/2023)
2.7557
2.7564
2.7568
2.7527
2.7548
Tuesday 30 May 2023 (30/05/2023)
2.7589
2.7555
2.7613
2.7549
2.7581
Monday 29 May 2023 (29/05/2023)
2.7567
2.7586
2.7605
2.7540
2.7573
Friday 26 May 2023 (26/05/2023)
2.7509
2.7554
2.7518
2.7516
2.7517
Thursday 25 May 2023 (25/05/2023)
2.7597
2.7511
2.7556
2.7552
2.7554
Wednesday 24 May 2023 (24/05/2023)
2.7766
2.7598
2.7679
2.7652
2.7666
Tuesday 23 May 2023 (23/05/2023)
2.7758
2.7767
2.7778
2.7760
2.7769
Monday 22 May 2023 (22/05/2023)
2.7763
2.7758
2.7787
2.7743
2.7765
Friday 19 May 2023 (19/05/2023)
2.7780
2.7733
2.7822
2.7709
2.7766
Thursday 18 May 2023 (18/05/2023)
2.7861
2.7781
2.7845
2.7836
2.7841
Wednesday 17 May 2023 (17/05/2023)
2.7822
2.7858
2.7823
2.7822
2.7823
Tuesday 16 May 2023 (16/05/2023)
2.7829
2.7823
2.7920
2.7842
2.7881
Monday 15 May 2023 (15/05/2023)
2.7705
2.7824
2.7758
2.7746
2.7752
Friday 12 May 2023 (12/05/2023)
2.7842
2.7744
2.7784
2.7767
2.7776
Thursday 11 May 2023 (11/05/2023)
2.8050
2.7846
2.7988
2.7909
2.7949
Wednesday 10 May 2023 (10/05/2023)
2.8010
2.8049
2.8053
2.8031
2.8042
Tuesday 9 May 2023 (09/05/2023)
2.8071
2.8010
2.8040
2.8010
2.8025
Monday 8 May 2023 (08/05/2023)
2.8045
2.8072
2.8118
2.8077
2.8098
Friday 5 May 2023 (05/05/2023)
2.7717
2.7999
2.7922
2.7767
2.7845
Thursday 4 May 2023 (04/05/2023)
2.7529
2.7718
2.7670
2.7519
2.7595
Wednesday 3 May 2023 (03/05/2023)
2.7531
2.7528
2.7537
2.7536
2.7537
Tuesday 2 May 2023 (02/05/2023)
2.7866
2.7530
2.7715
2.7654
2.7685

April

Friday 28 April 2023 (28/04/2023)
2.7563
2.7668
2.7607
2.7547
2.7577
Thursday 27 April 2023 (27/04/2023)
2.7509
2.7552
2.7557
2.7506
2.7532
Wednesday 26 April 2023 (26/04/2023)
2.7523
2.7509
2.7535
2.7473
2.7504
Tuesday 25 April 2023 (25/04/2023)
2.7665
2.7521
2.7657
2.7586
2.7622
Monday 24 April 2023 (24/04/2023)
2.7723
2.7661
2.7722
2.7652
2.7687
Friday 21 April 2023 (21/04/2023)
2.7831
2.7682
2.7758
2.7693
2.7726
Thursday 20 April 2023 (20/04/2023)
2.7860
2.7830
2.7870
2.7814
2.7842
Wednesday 19 April 2023 (19/04/2023)
2.8022
2.7861
2.7959
2.7848
2.7904
Tuesday 18 April 2023 (18/04/2023)
2.7996
2.8022
2.8015
2.8003
2.8009
Monday 17 April 2023 (17/04/2023)
2.8092
2.7995
2.8058
2.8028
2.8043
Friday 14 April 2023 (14/04/2023)
2.8129
2.8073
2.8134
2.8103
2.8119
Thursday 13 April 2023 (13/04/2023)
2.7890
2.8129
2.8026
2.7975
2.8001
Wednesday 12 April 2023 (12/04/2023)
2.7860
2.7889
2.7868
2.7854
2.7861
Tuesday 11 April 2023 (11/04/2023)
2.7871
2.7863
2.7869
2.7789
2.7829
Monday 10 April 2023 (10/04/2023)
2.7768
2.7875
2.7902
2.7760
2.7831
Friday 7 April 2023 (07/04/2023)
2.7820
2.7813
2.7868
2.7777
2.7823
Thursday 6 April 2023 (06/04/2023)
2.7876
2.7822
2.7894
2.7823
2.7859
Wednesday 5 April 2023 (05/04/2023)
2.7894
2.7875
2.7915
2.7849
2.7882
Tuesday 4 April 2023 (04/04/2023)
2.7881
2.7893
2.7927
2.7866
2.7897
Monday 3 April 2023 (03/04/2023)
2.7683
2.7875
2.7865
2.7795
2.7830

March

Friday 31 March 2023 (31/03/2023)
2.7747
2.7795
2.7813
2.7706
2.7760
Thursday 30 March 2023 (30/03/2023)
2.7703
2.7745
2.7715
2.7704
2.7710
Wednesday 29 March 2023 (29/03/2023)
2.7582
2.7703
2.7702
2.7614
2.7658
Tuesday 28 March 2023 (28/03/2023)
2.7480
2.7583
2.7497
2.7488
2.7493
Monday 27 March 2023 (27/03/2023)
2.7347
2.7479
2.7390
2.7387
2.7389
Friday 24 March 2023 (24/03/2023)
2.7395
2.7312
2.7377
2.7287
2.7332
Thursday 23 March 2023 (23/03/2023)
2.7393
2.7396
2.7479
2.7435
2.7457
Wednesday 22 March 2023 (22/03/2023)
2.7388
2.7396
2.7420
2.7417
2.7419
Tuesday 21 March 2023 (21/03/2023)
2.7471
2.7387
2.7477
2.7454
2.7466
Monday 20 March 2023 (20/03/2023)
2.7325
2.7466
2.7447
2.7397
2.7422
Friday 17 March 2023 (17/03/2023)
2.7381
2.7409
2.7388
2.7317
2.7353
Thursday 16 March 2023 (16/03/2023)
2.7290
2.7381
2.7358
2.7290
2.7324
Wednesday 15 March 2023 (15/03/2023)
2.7459
2.7291
2.7421
2.7275
2.7348
Tuesday 14 March 2023 (14/03/2023)
2.7321
2.7463
2.7507
2.7325
2.7416
Monday 13 March 2023 (13/03/2023)
2.7202
2.7321
2.7298
2.7237
2.7268
Friday 10 March 2023 (10/03/2023)
2.7128
2.7107
2.7146
2.7143
2.7145
Thursday 9 March 2023 (09/03/2023)
2.7188
2.7127
2.7210
2.7124
2.7167
Wednesday 8 March 2023 (08/03/2023)
2.7331
2.7184
2.7301
2.7197
2.7249
Tuesday 7 March 2023 (07/03/2023)
2.7563
2.7333
2.7522
2.7354
2.7438
Monday 6 March 2023 (06/03/2023)
2.7566
2.7564
2.7575
2.7533
2.7554
Friday 3 March 2023 (03/03/2023)
2.7604
2.7530
2.7613
2.7528
2.7571
Thursday 2 March 2023 (02/03/2023)
2.7566
2.7604
2.7598
2.7573
2.7586
Wednesday 1 March 2023 (01/03/2023)
2.7621
2.7566
2.7610
2.7556
2.7583

February

Tuesday 28 February 2023 (28/02/2023)
2.7593
2.7629
2.7634
2.7519
2.7577
Monday 27 February 2023 (27/02/2023)
2.7512
2.7590
2.7592
2.7589
2.7591
Friday 24 February 2023 (24/02/2023)
2.7712
2.7566
2.7618
2.7581
2.7600
Thursday 23 February 2023 (23/02/2023)
2.7713
2.7713
2.7743
2.7703
2.7723
Wednesday 22 February 2023 (22/02/2023)
2.7698
2.7716
2.7723
2.7677
2.7700
Tuesday 21 February 2023 (21/02/2023)
2.7866
2.7701
2.7877
2.7700
2.7789
Monday 20 February 2023 (20/02/2023)
2.7782
2.7865
2.7855
2.7806
2.7831
Friday 17 February 2023 (17/02/2023)
2.7900
2.7773
2.7788
2.7757
2.7773
Thursday 16 February 2023 (16/02/2023)
2.7983
2.7906
2.7974
2.7970
2.7972
Wednesday 15 February 2023 (15/02/2023)
2.8128
2.7981
2.8097
2.8019
2.8058
Tuesday 14 February 2023 (14/02/2023)
2.8119
2.8125
2.8126
2.8123
2.8125
Monday 13 February 2023 (13/02/2023)
2.8128
2.8117
2.8123
2.8085
2.8104
Friday 10 February 2023 (10/02/2023)
2.7917
2.8147
2.8191
2.7910
2.8051
Thursday 9 February 2023 (09/02/2023)
2.7907
2.7916
2.7956
2.7925
2.7941
Wednesday 8 February 2023 (08/02/2023)
2.7971
2.7907
2.8001
2.7936
2.7969
Tuesday 7 February 2023 (07/02/2023)
2.7912
2.7969
2.7954
2.7908
2.7931
Monday 6 February 2023 (06/02/2023)
2.8062
2.7915
2.7972
2.7920
2.7946
Friday 3 February 2023 (03/02/2023)
2.8240
2.8029
2.8079
2.8059
2.8069
Thursday 2 February 2023 (02/02/2023)
2.8216
2.8243
2.8250
2.8234
2.8242
Wednesday 1 February 2023 (01/02/2023)
2.8209
2.8215
2.8196
2.8152
2.8174

January

Tuesday 31 January 2023 (31/01/2023)
2.8064
2.8209
2.8199
2.7972
2.8086
Monday 30 January 2023 (30/01/2023)
2.8198
2.8066
2.8150
2.8123
2.8137
Friday 27 January 2023 (27/01/2023)
2.8147
2.8192
2.8204
2.8139
2.8172
Thursday 26 January 2023 (26/01/2023)
2.7989
2.8144
2.8150
2.7985
2.8068
Wednesday 25 January 2023 (25/01/2023)
2.8055
2.7985
2.8112
2.7975
2.8044
Tuesday 24 January 2023 (24/01/2023)
2.8070
2.8051
2.8110
2.8068
2.8089
Monday 23 January 2023 (23/01/2023)
2.8024
2.8068
2.8091
2.8001
2.8046
Friday 20 January 2023 (20/01/2023)
2.7884
2.8035
2.7973
2.7875
2.7924
Thursday 19 January 2023 (19/01/2023)
2.7837
2.7875
2.7866
2.7859
2.7863
Wednesday 18 January 2023 (18/01/2023)
2.8019
2.7841
2.8077
2.7950
2.8014
Tuesday 17 January 2023 (17/01/2023)
2.8018
2.8017
2.8050
2.8008
2.8029
Monday 16 January 2023 (16/01/2023)
2.8035
2.8014
2.8089
2.7975
2.8032
Friday 13 January 2023 (13/01/2023)
2.8097
2.7999
2.8071
2.8004
2.8038
Thursday 12 January 2023 (12/01/2023)
2.7956
2.8093
2.8071
2.8017
2.8044
Wednesday 11 January 2023 (11/01/2023)
2.7966
2.7953
2.8036
2.7948
2.7992
Tuesday 10 January 2023 (10/01/2023)
2.8056
2.7973
2.8069
2.8014
2.8042
Monday 9 January 2023 (09/01/2023)
2.7913
2.8056
2.8033
2.7969
2.8001
Friday 6 January 2023 (06/01/2023)
2.7693
2.7879
2.7863
2.7648
2.7756
Thursday 5 January 2023 (05/01/2023)
2.7892
2.7694
2.7837
2.7758
2.7798
Wednesday 4 January 2023 (04/01/2023)
2.7530
2.7893
2.7722
2.7582
2.7652
Tuesday 3 January 2023 (03/01/2023)
2.7698
2.7531
2.7653
2.7613
2.7633
Monday 2 January 2023 (02/01/2023)
2.7590
2.7699
2.7781
2.7592
2.7687