Canadian Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.8859 on 17/08/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.7694

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.8353
2.8335
2.8429
2.8277
2.8353
Thursday 28 December 2023 (28/12/2023)
2.8375
2.8353
2.8417
2.8378
2.8398
Wednesday 27 December 2023 (27/12/2023)
2.8366
2.8369
2.8414
2.8350
2.8382
Tuesday 26 December 2023 (26/12/2023)
2.8339
2.8363
2.8396
2.8284
2.8340
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.8214
2.8289
2.8252
2.8240
2.8246
Thursday 21 December 2023 (21/12/2023)
2.8083
2.8203
2.8178
2.8095
2.8137
Wednesday 20 December 2023 (20/12/2023)
2.8135
2.8091
2.8155
2.8112
2.8134
Tuesday 19 December 2023 (19/12/2023)
2.7999
2.8139
2.8021
2.8012
2.8017
Monday 18 December 2023 (18/12/2023)
2.8051
2.7997
2.8074
2.8016
2.8045
Friday 15 December 2023 (15/12/2023)
2.7962
2.8085
2.8099
2.7964
2.8032
Thursday 14 December 2023 (14/12/2023)
2.7712
2.7963
2.7911
2.7821
2.7866
Wednesday 13 December 2023 (13/12/2023)
2.7591
2.7706
2.7679
2.7661
2.7670
Tuesday 12 December 2023 (12/12/2023)
2.7642
2.7591
2.7663
2.7571
2.7617
Monday 11 December 2023 (11/12/2023)
2.7684
2.7645
2.7666
2.7585
2.7626
Friday 8 December 2023 (08/12/2023)
2.7562
2.7591
2.7654
2.7566
2.7610
Thursday 7 December 2023 (07/12/2023)
2.7622
2.7563
2.7596
2.7501
2.7549
Wednesday 6 December 2023 (06/12/2023)
2.7599
2.7620
2.7645
2.7600
2.7623
Tuesday 5 December 2023 (05/12/2023)
2.7701
2.7603
2.7668
2.7604
2.7636
Monday 4 December 2023 (04/12/2023)
2.7774
2.7700
2.7765
2.7709
2.7737
Friday 1 December 2023 (01/12/2023)
2.7668
2.7741
2.7793
2.7703
2.7748

November

Thursday 30 November 2023 (30/11/2023)
2.7608
2.7664
2.7674
2.7592
2.7633
Wednesday 29 November 2023 (29/11/2023)
2.7643
2.7606
2.7656
2.7601
2.7629
Tuesday 28 November 2023 (28/11/2023)
2.7529
2.7613
2.7627
2.7571
2.7599
Monday 27 November 2023 (27/11/2023)
2.7514
2.7525
2.7524
2.7488
2.7506
Friday 24 November 2023 (24/11/2023)
2.7393
2.7485
2.7458
2.7426
2.7442
Thursday 23 November 2023 (23/11/2023)
2.7390
2.7387
2.7417
2.7379
2.7398
Wednesday 22 November 2023 (22/11/2023)
2.7364
2.7384
2.7381
2.7325
2.7353
Tuesday 21 November 2023 (21/11/2023)
2.7312
2.7369
2.7333
2.7310
2.7322
Monday 20 November 2023 (20/11/2023)
2.7314
2.7311
2.7326
2.7297
2.7312
Friday 17 November 2023 (17/11/2023)
2.7271
2.7268
2.7329
2.7226
2.7278
Thursday 16 November 2023 (16/11/2023)
2.7423
2.7274
2.7418
2.7219
2.7319
Wednesday 15 November 2023 (15/11/2023)
2.7350
2.7426
2.7464
2.7365
2.7415
Tuesday 14 November 2023 (14/11/2023)
2.7164
2.7345
2.7314
2.7196
2.7255
Monday 13 November 2023 (13/11/2023)
2.7163
2.7154
2.7189
2.7137
2.7163
Friday 10 November 2023 (10/11/2023)
2.7198
2.7162
2.7162
2.7153
2.7158
Thursday 9 November 2023 (09/11/2023)
2.7199
2.7201
2.7215
2.7158
2.7187
Wednesday 8 November 2023 (08/11/2023)
2.7242
2.7200
2.7252
2.7167
2.7210
Tuesday 7 November 2023 (07/11/2023)
2.7449
2.7240
2.7400
2.7293
2.7347
Monday 6 November 2023 (06/11/2023)
2.7423
2.7449
2.7488
2.7454
2.7471
Friday 3 November 2023 (03/11/2023)
2.7287
2.7431
2.7373
2.7321
2.7347
Thursday 2 November 2023 (02/11/2023)
2.7033
2.7288
2.7156
2.7120
2.7138
Wednesday 1 November 2023 (01/11/2023)
2.7020
2.7032
2.7087
2.7006
2.7047

October

Tuesday 31 October 2023 (31/10/2023)
2.7103
2.7034
2.7115
2.7097
2.7106
Monday 30 October 2023 (30/10/2023)
2.7029
2.7100
2.7130
2.7084
2.7107
Friday 27 October 2023 (27/10/2023)
2.7107
2.7050
2.7185
2.7020
2.7103
Thursday 26 October 2023 (26/10/2023)
2.7215
2.7105
2.7213
2.7104
2.7159
Wednesday 25 October 2023 (25/10/2023)
2.7321
2.7218
2.7276
2.7241
2.7259
Tuesday 24 October 2023 (24/10/2023)
2.7351
2.7321
2.7395
2.7353
2.7374
Monday 23 October 2023 (23/10/2023)
2.7353
2.7353
2.7376
2.7342
2.7359
Friday 20 October 2023 (20/10/2023)
2.7369
2.7333
2.7408
2.7329
2.7369
Thursday 19 October 2023 (19/10/2023)
2.7378
2.7373
2.7373
2.7341
2.7357
Wednesday 18 October 2023 (18/10/2023)
2.7479
2.7378
2.7461
2.7425
2.7443
Tuesday 17 October 2023 (17/10/2023)
2.7527
2.7477
2.7519
2.7517
2.7518
Monday 16 October 2023 (16/10/2023)
2.7488
2.7519
2.7511
2.7511
2.7511
Friday 13 October 2023 (13/10/2023)
2.7435
2.7474
2.7503
2.7393
2.7448
Thursday 12 October 2023 (12/10/2023)
2.7565
2.7438
2.7580
2.7451
2.7516
Wednesday 11 October 2023 (11/10/2023)
2.7587
2.7572
2.7600
2.7545
2.7573
Tuesday 10 October 2023 (10/10/2023)
2.7565
2.7583
2.7608
2.7576
2.7592
Monday 9 October 2023 (09/10/2023)
2.7504
2.7568
2.7481
2.7460
2.7471
Friday 6 October 2023 (06/10/2023)
2.7334
2.7442
2.7448
2.7365
2.7407
Thursday 5 October 2023 (05/10/2023)
2.7292
2.7333
2.7312
2.7299
2.7306
Wednesday 4 October 2023 (04/10/2023)
2.7368
2.7294
2.7407
2.7231
2.7319
Tuesday 3 October 2023 (03/10/2023)
2.7485
2.7362
2.7392
2.7371
2.7382
Monday 2 October 2023 (02/10/2023)
2.7697
2.7495
2.7587
2.7502
2.7545

September

Friday 29 September 2023 (29/09/2023)
2.7803
2.7647
2.7835
2.7756
2.7796
Thursday 28 September 2023 (28/09/2023)
2.7788
2.7803
2.7824
2.7780
2.7802
Wednesday 27 September 2023 (27/09/2023)
2.7765
2.7784
2.7791
2.7738
2.7765
Tuesday 26 September 2023 (26/09/2023)
2.7884
2.7777
2.7829
2.7804
2.7817
Monday 25 September 2023 (25/09/2023)
2.7742
2.7885
2.7882
2.7742
2.7812
Friday 22 September 2023 (22/09/2023)
2.7813
2.7850
2.7908
2.7813
2.7861
Thursday 21 September 2023 (21/09/2023)
2.7902
2.7815
2.7872
2.7794
2.7833
Wednesday 20 September 2023 (20/09/2023)
2.7898
2.7911
2.7949
2.7880
2.7915
Tuesday 19 September 2023 (19/09/2023)
2.7827
2.7901
2.7990
2.7842
2.7916
Monday 18 September 2023 (18/09/2023)
2.7757
2.7827
2.7843
2.7747
2.7795
Friday 15 September 2023 (15/09/2023)
2.7777
2.7737
2.7767
2.7721
2.7744
Thursday 14 September 2023 (14/09/2023)
2.7687
2.7783
2.7808
2.7684
2.7746
Wednesday 13 September 2023 (13/09/2023)
2.7672
2.7683
2.7712
2.7648
2.7680
Tuesday 12 September 2023 (12/09/2023)
2.7655
2.7659
2.7694
2.7589
2.7642
Monday 11 September 2023 (11/09/2023)
2.7528
2.7656
2.7557
2.7556
2.7557
Friday 8 September 2023 (08/09/2023)
2.7407
2.7517
2.7540
2.7411
2.7476
Thursday 7 September 2023 (07/09/2023)
2.7513
2.7411
2.7515
2.7451
2.7483
Wednesday 6 September 2023 (06/09/2023)
2.7498
2.7515
2.7528
2.7452
2.7490
Tuesday 5 September 2023 (05/09/2023)
2.7607
2.7500
2.7551
2.7532
2.7542
Monday 4 September 2023 (04/09/2023)
2.7629
2.7607
2.7668
2.7570
2.7619
Friday 1 September 2023 (01/09/2023)
2.7755
2.7639
2.7672
2.7668
2.7670

August

Thursday 31 August 2023 (31/08/2023)
2.7703
2.7758
2.7755
2.7696
2.7726
Wednesday 30 August 2023 (30/08/2023)
2.7650
2.7702
2.7661
2.7649
2.7655
Tuesday 29 August 2023 (29/08/2023)
2.7567
2.7650
2.7581
2.7564
2.7573
Monday 28 August 2023 (28/08/2023)
2.7602
2.7569
2.7635
2.7552
2.7594
Friday 25 August 2023 (25/08/2023)
2.7666
2.7595
2.7634
2.7557
2.7596
Thursday 24 August 2023 (24/08/2023)
2.7688
2.7673
2.7713
2.7692
2.7703
Wednesday 23 August 2023 (23/08/2023)
2.7690
2.7696
2.7658
2.7656
2.7657
Tuesday 22 August 2023 (22/08/2023)
2.7675
2.7682
2.7729
2.7674
2.7702
Monday 21 August 2023 (21/08/2023)
2.7676
2.7674
2.7752
2.7650
2.7701
Friday 18 August 2023 (18/08/2023)
2.7656
2.7673
2.7795
2.7630
2.7713
Thursday 17 August 2023 (17/08/2023)
2.7725
2.7690
2.8859
2.7531
2.8195
Wednesday 16 August 2023 (16/08/2023)
2.7811
2.7732
2.7832
2.7211
2.7522
Tuesday 15 August 2023 (15/08/2023)
2.7871
2.7819
2.7899
2.7777
2.7838
Monday 14 August 2023 (14/08/2023)
2.7968
2.7871
2.7948
2.7879
2.7914
Friday 11 August 2023 (11/08/2023)
2.7953
2.7911
2.7945
2.7880
2.7913
Thursday 10 August 2023 (10/08/2023)
2.7970
2.7960
2.7992
2.7970
2.7981
Wednesday 9 August 2023 (09/08/2023)
2.7919
2.7969
2.7991
2.7934
2.7963
Tuesday 8 August 2023 (08/08/2023)
2.8039
2.7918
2.7955
2.7912
2.7934
Monday 7 August 2023 (07/08/2023)
2.7986
2.8039
2.8071
2.8024
2.8048
Friday 4 August 2023 (04/08/2023)
2.8079
2.8059
2.8077
2.8057
2.8067
Thursday 3 August 2023 (03/08/2023)
2.8126
2.8072
2.8091
2.8084
2.8088
Wednesday 2 August 2023 (02/08/2023)
2.8237
2.8126
2.8227
2.8161
2.8194
Tuesday 1 August 2023 (01/08/2023)
2.8475
2.8234
2.8336
2.8314
2.8325

July

Monday 31 July 2023 (31/07/2023)
2.8312
2.8476
2.8464
2.8310
2.8387
Friday 28 July 2023 (28/07/2023)
2.8439
2.8345
2.8386
2.8312
2.8349
Thursday 27 July 2023 (27/07/2023)
2.8384
2.8444
2.8447
2.8446
2.8447
Wednesday 26 July 2023 (26/07/2023)
2.8402
2.8385
2.8425
2.8363
2.8394
Tuesday 25 July 2023 (25/07/2023)
2.8464
2.8394
2.8488
2.8275
2.8382
Monday 24 July 2023 (24/07/2023)
2.8370
2.8485
2.8525
2.8363
2.8444
Friday 21 July 2023 (21/07/2023)
2.8461
2.8367
2.8502
2.8418
2.8460
Thursday 20 July 2023 (20/07/2023)
2.8431
2.8460
2.8526
2.8479
2.8503
Wednesday 19 July 2023 (19/07/2023)
2.8526
2.8427
2.8527
2.8499
2.8513
Tuesday 18 July 2023 (18/07/2023)
2.8412
2.8531
2.8531
2.8383
2.8457
Monday 17 July 2023 (17/07/2023)
2.8412
2.8412
2.8479
2.8368
2.8424
Friday 14 July 2023 (14/07/2023)
2.8571
2.8412
2.8607
2.8424
2.8516
Thursday 13 July 2023 (13/07/2023)
2.8448
2.8568
2.8518
2.8471
2.8495
Wednesday 12 July 2023 (12/07/2023)
2.8317
2.8448
2.8399
2.8395
2.8397
Tuesday 11 July 2023 (11/07/2023)
2.8160
2.8314
2.8235
2.8196
2.8216
Monday 10 July 2023 (10/07/2023)
2.8191
2.8239
2.8240
2.8191
2.8215
Friday 7 July 2023 (07/07/2023)
2.8111
2.8188
2.8188
2.8065
2.8127
Thursday 6 July 2023 (06/07/2023)
2.8247
2.8114
2.8250
2.8114
2.8182
Wednesday 5 July 2023 (05/07/2023)
2.8363
2.8247
2.8363
2.8228
2.8295
Tuesday 4 July 2023 (04/07/2023)
2.8311
2.8362
2.8363
2.8307
2.8335
Monday 3 July 2023 (03/07/2023)
2.8353
2.8305
2.8326
2.8297
2.8312

June

Friday 30 June 2023 (30/06/2023)
2.8308
2.8319
2.8322
2.8286
2.8304
Thursday 29 June 2023 (29/06/2023)
2.8301
2.8308
2.8335
2.8274
2.8305
Wednesday 28 June 2023 (28/06/2023)
2.8423
2.8304
2.8397
2.8366
2.8382
Tuesday 27 June 2023 (27/06/2023)
2.8516
2.8423
2.8548
2.8423
2.8486
Monday 26 June 2023 (26/06/2023)
2.8459
2.8516
2.8548
2.8456
2.8502
Friday 23 June 2023 (23/06/2023)
2.8529
2.8461
2.8473
2.8409
2.8441
Thursday 22 June 2023 (22/06/2023)
2.8463
2.8530
2.8563
2.8506
2.8535
Wednesday 21 June 2023 (21/06/2023)
2.8291
2.8459
2.8424
2.8275
2.8350
Tuesday 20 June 2023 (20/06/2023)
2.8396
2.8288
2.8350
2.8349
2.8350
Monday 19 June 2023 (19/06/2023)
2.8408
2.8412
2.8446
2.8367
2.8407
Friday 16 June 2023 (16/06/2023)
2.8318
2.8433
2.8325
2.8325
2.8325
Thursday 15 June 2023 (15/06/2023)
2.8144
2.8313
2.8309
2.8158
2.8234
Wednesday 14 June 2023 (14/06/2023)
2.8133
2.8143
2.8187
2.8161
2.8174
Tuesday 13 June 2023 (13/06/2023)
2.8074
2.8131
2.8116
2.8072
2.8094
Monday 12 June 2023 (12/06/2023)
2.8125
2.8072
2.8107
2.8095
2.8101
Friday 9 June 2023 (09/06/2023)
2.8033
2.8109
2.8128
2.8069
2.8099
Thursday 8 June 2023 (08/06/2023)
2.8074
2.8028
2.8093
2.7985
2.8039
Wednesday 7 June 2023 (07/06/2023)
2.7963
2.8076
2.8012
2.7943
2.7978
Tuesday 6 June 2023 (06/06/2023)
2.7854
2.7963
2.7976
2.7898
2.7937
Monday 5 June 2023 (05/06/2023)
2.7962
2.7852
2.7962
2.7938
2.7950
Friday 2 June 2023 (02/06/2023)
2.7874
2.7978
2.7995
2.7889
2.7942
Thursday 1 June 2023 (01/06/2023)
2.7569
2.7875
2.7716
2.7648
2.7682

May

Wednesday 31 May 2023 (31/05/2023)
2.7557
2.7564
2.7568
2.7527
2.7548
Tuesday 30 May 2023 (30/05/2023)
2.7589
2.7555
2.7613
2.7549
2.7581
Monday 29 May 2023 (29/05/2023)
2.7567
2.7586
2.7605
2.7540
2.7573
Friday 26 May 2023 (26/05/2023)
2.7509
2.7554
2.7518
2.7516
2.7517
Thursday 25 May 2023 (25/05/2023)
2.7597
2.7511
2.7556
2.7552
2.7554
Wednesday 24 May 2023 (24/05/2023)
2.7766
2.7598
2.7679
2.7652
2.7666
Tuesday 23 May 2023 (23/05/2023)
2.7758
2.7767
2.7778
2.7760
2.7769
Monday 22 May 2023 (22/05/2023)
2.7763
2.7758
2.7787
2.7743
2.7765
Friday 19 May 2023 (19/05/2023)
2.7780
2.7733
2.7822
2.7709
2.7766
Thursday 18 May 2023 (18/05/2023)
2.7861
2.7781
2.7845
2.7836
2.7841
Wednesday 17 May 2023 (17/05/2023)
2.7822
2.7858
2.7823
2.7822
2.7823
Tuesday 16 May 2023 (16/05/2023)
2.7829
2.7823
2.7920
2.7842
2.7881
Monday 15 May 2023 (15/05/2023)
2.7705
2.7824
2.7758
2.7746
2.7752
Friday 12 May 2023 (12/05/2023)
2.7842
2.7744
2.7784
2.7767
2.7776
Thursday 11 May 2023 (11/05/2023)
2.8050
2.7846
2.7988
2.7909
2.7949
Wednesday 10 May 2023 (10/05/2023)
2.8010
2.8049
2.8053
2.8031
2.8042
Tuesday 9 May 2023 (09/05/2023)
2.8071
2.8010
2.8040
2.8010
2.8025
Monday 8 May 2023 (08/05/2023)
2.8045
2.8072
2.8118
2.8077
2.8098
Friday 5 May 2023 (05/05/2023)
2.7717
2.7999
2.7922
2.7767
2.7845
Thursday 4 May 2023 (04/05/2023)
2.7529
2.7718
2.7670
2.7519
2.7595
Wednesday 3 May 2023 (03/05/2023)
2.7531
2.7528
2.7537
2.7536
2.7537
Tuesday 2 May 2023 (02/05/2023)
2.7866
2.7530
2.7715
2.7654
2.7685

April

Friday 28 April 2023 (28/04/2023)
2.7563
2.7668
2.7607
2.7547
2.7577
Thursday 27 April 2023 (27/04/2023)
2.7509
2.7552
2.7557
2.7506
2.7532
Wednesday 26 April 2023 (26/04/2023)
2.7523
2.7509
2.7535
2.7473
2.7504
Tuesday 25 April 2023 (25/04/2023)
2.7665
2.7521
2.7657
2.7586
2.7622
Monday 24 April 2023 (24/04/2023)
2.7723
2.7661
2.7722
2.7652
2.7687
Friday 21 April 2023 (21/04/2023)
2.7831
2.7682
2.7758
2.7693
2.7726
Thursday 20 April 2023 (20/04/2023)
2.7860
2.7830
2.7870
2.7814
2.7842
Wednesday 19 April 2023 (19/04/2023)
2.8022
2.7861
2.7959
2.7848
2.7904
Tuesday 18 April 2023 (18/04/2023)
2.7996
2.8022
2.8015
2.8003
2.8009
Monday 17 April 2023 (17/04/2023)
2.8092
2.7995
2.8058
2.8028
2.8043
Friday 14 April 2023 (14/04/2023)
2.8129
2.8073
2.8134
2.8103
2.8119
Thursday 13 April 2023 (13/04/2023)
2.7890
2.8129
2.8026
2.7975
2.8001
Wednesday 12 April 2023 (12/04/2023)
2.7860
2.7889
2.7868
2.7854
2.7861
Tuesday 11 April 2023 (11/04/2023)
2.7871
2.7863
2.7869
2.7789
2.7829
Monday 10 April 2023 (10/04/2023)
2.7768
2.7875
2.7902
2.7760
2.7831
Friday 7 April 2023 (07/04/2023)
2.7820
2.7813
2.7868
2.7777
2.7823
Thursday 6 April 2023 (06/04/2023)
2.7876
2.7822
2.7894
2.7823
2.7859
Wednesday 5 April 2023 (05/04/2023)
2.7894
2.7875
2.7915
2.7849
2.7882
Tuesday 4 April 2023 (04/04/2023)
2.7881
2.7893
2.7927
2.7866
2.7897
Monday 3 April 2023 (03/04/2023)
2.7683
2.7875
2.7865
2.7795
2.7830

March

Friday 31 March 2023 (31/03/2023)
2.7747
2.7795
2.7813
2.7706
2.7760
Thursday 30 March 2023 (30/03/2023)
2.7703
2.7745
2.7715
2.7704
2.7710
Wednesday 29 March 2023 (29/03/2023)
2.7582
2.7703
2.7702
2.7614
2.7658
Tuesday 28 March 2023 (28/03/2023)
2.7480
2.7583
2.7497
2.7488
2.7493
Monday 27 March 2023 (27/03/2023)
2.7347
2.7479
2.7390
2.7387
2.7389
Friday 24 March 2023 (24/03/2023)
2.7395
2.7312
2.7377
2.7287
2.7332
Thursday 23 March 2023 (23/03/2023)
2.7393
2.7396
2.7479
2.7435
2.7457
Wednesday 22 March 2023 (22/03/2023)
2.7388
2.7396
2.7420
2.7417
2.7419
Tuesday 21 March 2023 (21/03/2023)
2.7471
2.7387
2.7477
2.7454
2.7466
Monday 20 March 2023 (20/03/2023)
2.7325
2.7466
2.7447
2.7397
2.7422
Friday 17 March 2023 (17/03/2023)
2.7381
2.7409
2.7388
2.7317
2.7353
Thursday 16 March 2023 (16/03/2023)
2.7290
2.7381
2.7358
2.7290
2.7324
Wednesday 15 March 2023 (15/03/2023)
2.7459
2.7291
2.7421
2.7275
2.7348
Tuesday 14 March 2023 (14/03/2023)
2.7321
2.7463
2.7507
2.7325
2.7416
Monday 13 March 2023 (13/03/2023)
2.7202
2.7321
2.7298
2.7237
2.7268
Friday 10 March 2023 (10/03/2023)
2.7128
2.7107
2.7146
2.7143
2.7145
Thursday 9 March 2023 (09/03/2023)
2.7188
2.7127
2.7210
2.7124
2.7167
Wednesday 8 March 2023 (08/03/2023)
2.7331
2.7184
2.7301
2.7197
2.7249
Tuesday 7 March 2023 (07/03/2023)
2.7563
2.7333
2.7522
2.7354
2.7438
Monday 6 March 2023 (06/03/2023)
2.7566
2.7564
2.7575
2.7533
2.7554
Friday 3 March 2023 (03/03/2023)
2.7604
2.7530
2.7613
2.7528
2.7571
Thursday 2 March 2023 (02/03/2023)
2.7566
2.7604
2.7598
2.7573
2.7586
Wednesday 1 March 2023 (01/03/2023)
2.7621
2.7566
2.7610
2.7556
2.7583

February

Tuesday 28 February 2023 (28/02/2023)
2.7593
2.7629
2.7634
2.7519
2.7577
Monday 27 February 2023 (27/02/2023)
2.7512
2.7590
2.7592
2.7589
2.7591
Friday 24 February 2023 (24/02/2023)
2.7712
2.7566
2.7618
2.7581
2.7600
Thursday 23 February 2023 (23/02/2023)
2.7713
2.7713
2.7743
2.7703
2.7723
Wednesday 22 February 2023 (22/02/2023)
2.7698
2.7716
2.7723
2.7677
2.7700
Tuesday 21 February 2023 (21/02/2023)
2.7866
2.7701
2.7877
2.7700
2.7789
Monday 20 February 2023 (20/02/2023)
2.7782
2.7865
2.7855
2.7806
2.7831
Friday 17 February 2023 (17/02/2023)
2.7900
2.7773
2.7788
2.7757
2.7773
Thursday 16 February 2023 (16/02/2023)
2.7983
2.7906
2.7974
2.7970
2.7972
Wednesday 15 February 2023 (15/02/2023)
2.8128
2.7981
2.8097
2.8019
2.8058
Tuesday 14 February 2023 (14/02/2023)
2.8119
2.8125
2.8126
2.8123
2.8125
Monday 13 February 2023 (13/02/2023)
2.8128
2.8117
2.8123
2.8085
2.8104
Friday 10 February 2023 (10/02/2023)
2.7917
2.8147
2.8191
2.7910
2.8051
Thursday 9 February 2023 (09/02/2023)
2.7907
2.7916
2.7956
2.7925
2.7941
Wednesday 8 February 2023 (08/02/2023)
2.7971
2.7907
2.8001
2.7936
2.7969
Tuesday 7 February 2023 (07/02/2023)
2.7912
2.7969
2.7954
2.7908
2.7931
Monday 6 February 2023 (06/02/2023)
2.8062
2.7915
2.7972
2.7920
2.7946
Friday 3 February 2023 (03/02/2023)
2.8240
2.8029
2.8079
2.8059
2.8069
Thursday 2 February 2023 (02/02/2023)
2.8216
2.8243
2.8250
2.8234
2.8242
Wednesday 1 February 2023 (01/02/2023)
2.8209
2.8215
2.8196
2.8152
2.8174

January

Tuesday 31 January 2023 (31/01/2023)
2.8064
2.8209
2.8199
2.7972
2.8086
Monday 30 January 2023 (30/01/2023)
2.8198
2.8066
2.8150
2.8123
2.8137
Friday 27 January 2023 (27/01/2023)
2.8147
2.8192
2.8204
2.8139
2.8172
Thursday 26 January 2023 (26/01/2023)
2.7989
2.8144
2.8150
2.7985
2.8068
Wednesday 25 January 2023 (25/01/2023)
2.8055
2.7985
2.8112
2.7975
2.8044
Tuesday 24 January 2023 (24/01/2023)
2.8070
2.8051
2.8110
2.8068
2.8089
Monday 23 January 2023 (23/01/2023)
2.8024
2.8068
2.8091
2.8001
2.8046
Friday 20 January 2023 (20/01/2023)
2.7884
2.8035
2.7973
2.7875
2.7924
Thursday 19 January 2023 (19/01/2023)
2.7837
2.7875
2.7866
2.7859
2.7863
Wednesday 18 January 2023 (18/01/2023)
2.8019
2.7841
2.8077
2.7950
2.8014
Tuesday 17 January 2023 (17/01/2023)
2.8018
2.8017
2.8050
2.8008
2.8029
Monday 16 January 2023 (16/01/2023)
2.8035
2.8014
2.8089
2.7975
2.8032
Friday 13 January 2023 (13/01/2023)
2.8097
2.7999
2.8071
2.8004
2.8038
Thursday 12 January 2023 (12/01/2023)
2.7956
2.8093
2.8071
2.8017
2.8044
Wednesday 11 January 2023 (11/01/2023)
2.7966
2.7953
2.8036
2.7948
2.7992
Tuesday 10 January 2023 (10/01/2023)
2.8056
2.7973
2.8069
2.8014
2.8042
Monday 9 January 2023 (09/01/2023)
2.7913
2.8056
2.8033
2.7969
2.8001
Friday 6 January 2023 (06/01/2023)
2.7693
2.7879
2.7863
2.7648
2.7756
Thursday 5 January 2023 (05/01/2023)
2.7892
2.7694
2.7837
2.7758
2.7798
Wednesday 4 January 2023 (04/01/2023)
2.7530
2.7893
2.7722
2.7582
2.7652
Tuesday 3 January 2023 (03/01/2023)
2.7698
2.7531
2.7653
2.7613
2.7633
Monday 2 January 2023 (02/01/2023)
2.7590
2.7699
2.7781
2.7592
2.7687