Canadian Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.0436 on 25/03/2022

Lowest exchange rate of 2022: 2.6698 on 26/09/2022

Average exchange rate of 2022: 2.8859

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7755
2.7577
2.7793
2.7577
2.7685
Thursday 29 December 2022 (29/12/2022)
2.7668
2.7758
2.7740
2.7669
2.7705
Wednesday 28 December 2022 (28/12/2022)
2.7791
2.7671
2.7818
2.7735
2.7777
Tuesday 27 December 2022 (27/12/2022)
2.7673
2.7792
2.7884
2.7669
2.7777
Friday 23 December 2022 (23/12/2022)
2.7503
2.7640
2.7665
2.7571
2.7618
Thursday 22 December 2022 (22/12/2022)
2.7636
2.7508
2.7631
2.7625
2.7628
Wednesday 21 December 2022 (21/12/2022)
2.7597
2.7635
2.7694
2.7611
2.7653
Tuesday 20 December 2022 (20/12/2022)
2.7588
2.7589
2.7688
2.7500
2.7594
Monday 19 December 2022 (19/12/2022)
2.7525
2.7593
2.7600
2.7295
2.7448
Friday 16 December 2022 (16/12/2022)
2.7550
2.7461
2.9216
2.7485
2.8351
Thursday 15 December 2022 (15/12/2022)
2.7699
2.7484
2.7744
2.7724
2.7734
Wednesday 14 December 2022 (14/12/2022)
2.7706
2.7715
2.7732
2.7661
2.7697
Tuesday 13 December 2022 (13/12/2022)
2.7565
2.7714
2.7781
2.7737
2.7759
Monday 12 December 2022 (12/12/2022)
2.7094
2.7566
2.7476
2.7212
2.7344
Friday 9 December 2022 (09/12/2022)
2.7606
2.7604
2.7872
2.7566
2.7719
Thursday 8 December 2022 (08/12/2022)
2.7492
2.7614
2.7566
2.7555
2.7561
Wednesday 7 December 2022 (07/12/2022)
2.7506
2.7507
2.7535
2.7504
2.7520
Tuesday 6 December 2022 (06/12/2022)
2.7643
2.7514
2.7585
2.7581
2.7583
Monday 5 December 2022 (05/12/2022)
2.7908
2.7633
2.8011
2.7929
2.7970
Friday 2 December 2022 (02/12/2022)
2.7921
2.7979
2.7991
2.7899
2.7945
Thursday 1 December 2022 (01/12/2022)
2.8021
2.7947
2.7993
2.7960
2.7977

November

Wednesday 30 November 2022 (30/11/2022)
2.7634
2.8015
2.8020
2.7870
2.7945
Tuesday 29 November 2022 (29/11/2022)
2.7834
2.7631
2.7862
2.7666
2.7764
Monday 28 November 2022 (28/11/2022)
2.8083
2.7830
2.8048
2.7911
2.7980
Friday 25 November 2022 (25/11/2022)
2.8149
2.8147
2.8134
2.8105
2.8120
Thursday 24 November 2022 (24/11/2022)
2.8113
2.8158
2.8203
2.8144
2.8174
Wednesday 23 November 2022 (23/11/2022)
2.8107
2.8134
2.8066
2.8032
2.8049
Tuesday 22 November 2022 (22/11/2022)
2.7909
2.8085
2.7998
2.7995
2.7997
Monday 21 November 2022 (21/11/2022)
2.8028
2.7904
2.8338
2.7995
2.8167
Friday 18 November 2022 (18/11/2022)
2.8176
2.8091
2.8786
2.8077
2.8432
Thursday 17 November 2022 (17/11/2022)
2.8158
2.8184
2.8170
2.8119
2.8145
Wednesday 16 November 2022 (16/11/2022)
2.8270
2.8149
2.8266
2.8203
2.8235
Tuesday 15 November 2022 (15/11/2022)
2.8177
2.8295
2.8408
2.8375
2.8392
Monday 14 November 2022 (14/11/2022)
2.8301
2.8176
2.8288
2.8260
2.8274
Friday 11 November 2022 (11/11/2022)
2.8167
2.8330
2.9360
2.8342
2.8851
Thursday 10 November 2022 (10/11/2022)
2.7767
2.8173
2.8193
2.7872
2.8033
Wednesday 9 November 2022 (09/11/2022)
2.7973
2.7773
2.7961
2.7809
2.7885
Tuesday 8 November 2022 (08/11/2022)
2.7820
2.7979
2.7992
2.7826
2.7909
Monday 7 November 2022 (07/11/2022)
2.7850
2.7834
2.7808
2.7725
2.7767
Friday 4 November 2022 (04/11/2022)
2.7335
2.8033
2.7768
2.7739
2.7754
Thursday 3 November 2022 (03/11/2022)
2.7353
2.7318
2.7414
2.7404
2.7409
Wednesday 2 November 2022 (02/11/2022)
2.7563
2.7366
2.7680
2.7439
2.7560
Tuesday 1 November 2022 (01/11/2022)
2.7584
2.7571
2.7648
2.7618
2.7633

October

Monday 31 October 2022 (31/10/2022)
2.7627
2.7578
2.7690
2.7573
2.7632
Friday 28 October 2022 (28/10/2022)
2.7668
2.7623
2.7679
2.7583
2.7631
Thursday 27 October 2022 (27/10/2022)
2.7685
2.7683
2.7860
2.7684
2.7772
Wednesday 26 October 2022 (26/10/2022)
2.7590
2.7688
2.7637
2.7564
2.7601
Tuesday 25 October 2022 (25/10/2022)
2.7389
2.7559
2.7560
2.7388
2.7474
Monday 24 October 2022 (24/10/2022)
2.7523
2.7405
2.7434
2.7427
2.7431
Friday 21 October 2022 (21/10/2022)
2.7211
2.7525
2.7691
2.7463
2.7577
Thursday 20 October 2022 (20/10/2022)
2.7268
2.7250
2.7655
2.7460
2.7558
Wednesday 19 October 2022 (19/10/2022)
2.7351
2.7256
2.7303
2.7282
2.7293
Tuesday 18 October 2022 (18/10/2022)
2.7384
2.7347
2.7438
2.7276
2.7357
Monday 17 October 2022 (17/10/2022)
2.6973
2.7383
2.7325
2.7110
2.7218
Friday 14 October 2022 (14/10/2022)
2.7287
2.7445
2.7542
2.7298
2.7420
Thursday 13 October 2022 (13/10/2022)
2.7161
2.7285
2.7308
2.7153
2.7231
Wednesday 12 October 2022 (12/10/2022)
2.7206
2.7154
2.7228
2.7176
2.7202
Tuesday 11 October 2022 (11/10/2022)
2.7234
2.7204
2.7909
2.7323
2.7616
Monday 10 October 2022 (10/10/2022)
2.7395
2.7243
2.7365
2.7322
2.7344
Friday 7 October 2022 (07/10/2022)
2.7334
2.7362
2.8369
2.7362
2.7866
Thursday 6 October 2022 (06/10/2022)
2.7627
2.7319
2.7634
2.7344
2.7489
Wednesday 5 October 2022 (05/10/2022)
2.7803
2.7605
2.7793
2.7530
2.7662
Tuesday 4 October 2022 (04/10/2022)
2.7512
2.7806
2.7732
2.7586
2.7659
Monday 3 October 2022 (03/10/2022)
2.7202
2.7542
2.7474
2.7348
2.7411

September

Friday 30 September 2022 (30/09/2022)
2.7415
2.7561
2.7324
2.7200
2.7262
Thursday 29 September 2022 (29/09/2022)
2.7607
2.7437
2.7489
2.7436
2.7463
Wednesday 28 September 2022 (28/09/2022)
2.7395
2.7620
2.8296
2.7318
2.7807
Tuesday 27 September 2022 (27/09/2022)
2.7416
2.7364
2.7468
2.7303
2.7386
Monday 26 September 2022 (26/09/2022)
2.6897
2.6937
2.8145
2.6698
2.7422
Friday 23 September 2022 (23/09/2022)
2.7896
2.7895
2.8003
2.7898
2.7951
Thursday 22 September 2022 (22/09/2022)
2.7858
2.7891
2.7897
2.7810
2.7854
Wednesday 21 September 2022 (21/09/2022)
2.8109
2.7872
2.8104
2.7973
2.8039
Tuesday 20 September 2022 (20/09/2022)
2.8366
2.8112
2.8253
2.8207
2.8230
Monday 19 September 2022 (19/09/2022)
2.8285
2.8352
2.8318
2.8280
2.8299
Friday 16 September 2022 (16/09/2022)
2.8332
2.8274
2.8353
2.8346
2.8350
Thursday 15 September 2022 (15/09/2022)
2.8517
2.8326
2.8525
2.8399
2.8462
Wednesday 14 September 2022 (14/09/2022)
2.8504
2.8531
2.8538
2.8496
2.8517
Tuesday 13 September 2022 (13/09/2022)
2.8909
2.8519
2.8945
2.8591
2.8768
Monday 12 September 2022 (12/09/2022)
2.8710
2.8905
2.8901
2.8757
2.8829
Friday 9 September 2022 (09/09/2022)
2.8697
2.9123
2.9070
2.8864
2.8967
Thursday 8 September 2022 (08/09/2022)
2.8589
2.8700
2.8655
2.8610
2.8633
Wednesday 7 September 2022 (07/09/2022)
2.8530
2.8577
2.8565
2.8545
2.8555
Tuesday 6 September 2022 (06/09/2022)
2.8605
2.8531
2.8586
2.8548
2.8567
Monday 5 September 2022 (05/09/2022)
2.8695
2.8574
2.8593
2.8543
2.8568
Friday 2 September 2022 (02/09/2022)
2.8560
2.8773
2.8936
2.8582
2.8759
Thursday 1 September 2022 (01/09/2022)
2.8539
2.8545
2.8525
2.8497
2.8511

August

Wednesday 31 August 2022 (31/08/2022)
2.8683
2.8556
2.8705
2.8591
2.8648
Tuesday 30 August 2022 (30/08/2022)
2.8828
2.8661
2.8860
2.8596
2.8728
Monday 29 August 2022 (29/08/2022)
2.8802
2.8862
2.8820
2.8794
2.8807
Friday 26 August 2022 (26/08/2022)
2.8988
2.8783
2.9800
2.8953
2.9377
Thursday 25 August 2022 (25/08/2022)
2.8933
2.9009
2.9047
2.8969
2.9008
Wednesday 24 August 2022 (24/08/2022)
2.8945
2.8951
2.8919
2.8903
2.8911
Tuesday 23 August 2022 (23/08/2022)
2.8736
2.8939
2.8951
2.8803
2.8877
Monday 22 August 2022 (22/08/2022)
2.8853
2.8746
2.8851
2.8826
2.8839
Friday 19 August 2022 (19/08/2022)
2.8958
2.8872
2.8918
2.8884
2.8901
Thursday 18 August 2022 (18/08/2022)
2.9045
2.8983
2.9085
2.9036
2.9061
Wednesday 17 August 2022 (17/08/2022)
2.9191
2.9026
2.9117
2.9090
2.9104
Tuesday 16 August 2022 (16/08/2022)
2.9042
2.9205
2.9142
2.9078
2.9110
Monday 15 August 2022 (15/08/2022)
2.9364
2.9073
2.9185
2.9090
2.9138
Friday 12 August 2022 (12/08/2022)
2.9416
2.9380
2.9559
2.9413
2.9486
Thursday 11 August 2022 (11/08/2022)
2.9406
2.9400
2.9434
2.9419
2.9427
Wednesday 10 August 2022 (10/08/2022)
2.9150
2.9394
2.9330
2.9174
2.9252
Tuesday 9 August 2022 (09/08/2022)
2.9208
2.9159
2.9186
2.9186
2.9186
Monday 8 August 2022 (08/08/2022)
2.9029
2.9215
2.9414
2.9200
2.9307
Friday 5 August 2022 (05/08/2022)
2.9149
2.9072
2.9154
2.8965
2.9060
Thursday 4 August 2022 (04/08/2022)
2.9220
2.9159
2.9234
2.9228
2.9231
Wednesday 3 August 2022 (03/08/2022)
2.9123
2.9227
2.9238
2.9170
2.9204
Tuesday 2 August 2022 (02/08/2022)
2.9211
2.9143
2.9299
2.9277
2.9288
Monday 1 August 2022 (01/08/2022)
2.9288
2.9201
2.9306
2.9247
2.9277

July

Friday 29 July 2022 (29/07/2022)
2.9297
2.9331
2.9320
2.9284
2.9302
Thursday 28 July 2022 (28/07/2022)
2.9284
2.9294
2.9248
2.9209
2.9229
Wednesday 27 July 2022 (27/07/2022)
2.9169
2.9277
2.9221
2.9162
2.9192
Tuesday 26 July 2022 (26/07/2022)
2.9220
2.9151
2.9232
2.9143
2.9188
Monday 25 July 2022 (25/07/2022)
2.9059
2.9197
2.9174
2.9137
2.9156
Friday 22 July 2022 (22/07/2022)
2.9121
2.9047
2.9193
2.9140
2.9167
Thursday 21 July 2022 (21/07/2022)
2.9130
2.9143
3.0219
2.9144
2.9682
Wednesday 20 July 2022 (20/07/2022)
2.9142
2.9142
2.9269
2.9176
2.9223
Tuesday 19 July 2022 (19/07/2022)
2.8888
2.9135
2.9091
2.8993
2.9042
Monday 18 July 2022 (18/07/2022)
2.8806
2.8890
2.8984
2.8936
2.8960
Friday 15 July 2022 (15/07/2022)
2.8579
2.8791
2.9131
2.8660
2.8896
Thursday 14 July 2022 (14/07/2022)
2.8840
2.8597
2.8662
2.8604
2.8633
Wednesday 13 July 2022 (13/07/2022)
2.8797
2.8821
2.8887
2.8880
2.8884
Tuesday 12 July 2022 (12/07/2022)
2.8871
2.8779
2.8825
2.8747
2.8786
Monday 11 July 2022 (11/07/2022)
2.9023
2.8853
2.9008
2.8920
2.8964
Friday 8 July 2022 (08/07/2022)
2.8926
2.9131
2.9345
2.8865
2.9105
Thursday 7 July 2022 (07/07/2022)
2.8752
2.8904
2.8865
2.8792
2.8829
Wednesday 6 July 2022 (06/07/2022)
2.8782
2.8760
2.8831
2.8785
2.8808
Tuesday 5 July 2022 (05/07/2022)
2.9154
2.8759
2.9520
2.9126
2.9323
Monday 4 July 2022 (04/07/2022)
2.9081
2.9160
2.9292
2.9146
2.9219
Friday 1 July 2022 (01/07/2022)
2.9106
2.9019
2.9275
2.9057
2.9166

June

Thursday 30 June 2022 (30/06/2022)
2.9076
2.9115
2.9109
2.9054
2.9082
Wednesday 29 June 2022 (29/06/2022)
2.9133
2.9080
2.9132
2.9132
2.9132
Tuesday 28 June 2022 (28/06/2022)
2.9163
2.9128
2.9269
2.9163
2.9216
Monday 27 June 2022 (27/06/2022)
2.9030
2.9130
2.9130
2.9104
2.9117
Friday 24 June 2022 (24/06/2022)
2.8855
2.9099
2.9259
2.8930
2.9095
Thursday 23 June 2022 (23/06/2022)
2.8916
2.8872
2.8959
2.8905
2.8932
Wednesday 22 June 2022 (22/06/2022)
2.8977
2.8909
2.8973
2.8870
2.8922
Tuesday 21 June 2022 (21/06/2022)
2.8887
2.8993
2.9027
2.9000
2.9014
Monday 20 June 2022 (20/06/2022)
2.8834
2.8876
2.8913
2.8844
2.8879
Friday 17 June 2022 (17/06/2022)
2.8921
2.9354
2.9510
2.8917
2.9214
Thursday 16 June 2022 (16/06/2022)
2.9115
2.8931
2.8996
2.8988
2.8992
Wednesday 15 June 2022 (15/06/2022)
2.8939
2.9094
2.9085
2.8929
2.9007
Tuesday 14 June 2022 (14/06/2022)
2.9068
2.8949
2.9054
2.8933
2.8994
Monday 13 June 2022 (13/06/2022)
2.9368
2.9071
2.9289
2.9105
2.9197
Friday 10 June 2022 (10/06/2022)
2.9491
2.9344
2.9709
2.9518
2.9614
Thursday 9 June 2022 (09/06/2022)
2.9856
2.9493
2.9766
2.9621
2.9694
Wednesday 8 June 2022 (08/06/2022)
2.9891
2.9849
3.0038
2.9887
2.9963
Tuesday 7 June 2022 (07/06/2022)
2.9780
2.9896
2.9856
2.9714
2.9785
Monday 6 June 2022 (06/06/2022)
2.9754
2.9778
2.9815
2.9774
2.9795
Friday 3 June 2022 (03/06/2022)
2.9772
2.9787
2.9875
2.9804
2.9840
Thursday 2 June 2022 (02/06/2022)
2.9555
2.9788
2.9679
2.9609
2.9644
Wednesday 1 June 2022 (01/06/2022)
2.9636
2.9578
2.9596
2.9586
2.9591

May

Tuesday 31 May 2022 (31/05/2022)
2.9607
2.9641
2.9602
2.9600
2.9601
Monday 30 May 2022 (30/05/2022)
2.9447
2.9605
2.9637
2.9500
2.9569
Friday 27 May 2022 (27/05/2022)
2.9351
2.9830
2.9776
2.9370
2.9573
Thursday 26 May 2022 (26/05/2022)
2.9227
2.9339
2.9401
2.9217
2.9309
Wednesday 25 May 2022 (25/05/2022)
2.9195
2.9229
2.9282
2.9171
2.9227
Tuesday 24 May 2022 (24/05/2022)
2.9298
2.9225
2.9298
2.9297
2.9298
Monday 23 May 2022 (23/05/2022)
2.9232
2.9299
2.9298
2.9266
2.9282
Friday 20 May 2022 (20/05/2022)
2.9216
2.9652
3.0048
2.9244
2.9646
Thursday 19 May 2022 (19/05/2022)
2.9099
2.9231
2.9234
2.9152
2.9193
Wednesday 18 May 2022 (18/05/2022)
2.9272
2.9099
2.9231
2.9170
2.9201
Tuesday 17 May 2022 (17/05/2022)
2.9181
2.9253
2.9204
2.9187
2.9196
Monday 16 May 2022 (16/05/2022)
2.9060
2.9148
2.9084
2.9063
2.9074
Friday 13 May 2022 (13/05/2022)
2.8758
2.9085
2.9087
2.8871
2.8979
Thursday 12 May 2022 (12/05/2022)
2.8822
2.8777
2.8807
2.8790
2.8799
Wednesday 11 May 2022 (11/05/2022)
2.8766
2.8842
2.8929
2.8871
2.8900
Tuesday 10 May 2022 (10/05/2022)
2.8780
2.8760
2.8881
2.8804
2.8843
Monday 9 May 2022 (09/05/2022)
2.9045
2.8793
2.8951
2.8935
2.8943
Friday 6 May 2022 (06/05/2022)
2.9206
2.8872
2.9672
2.8977
2.9325
Thursday 5 May 2022 (05/05/2022)
2.9416
2.9220
2.9427
2.9268
2.9348
Wednesday 4 May 2022 (04/05/2022)
2.9197
2.9428
2.9394
2.9222
2.9308
Tuesday 3 May 2022 (03/05/2022)
2.9125
2.9180
2.9341
2.9145
2.9243
Monday 2 May 2022 (02/05/2022)
2.9176
2.9100
2.9142
2.9109
2.9126

April

Friday 29 April 2022 (29/04/2022)
2.9263
2.9346
2.9303
2.9208
2.9256
Thursday 28 April 2022 (28/04/2022)
2.9220
2.9251
2.9265
2.9264
2.9265
Wednesday 27 April 2022 (27/04/2022)
2.9240
2.9232
2.9194
2.9182
2.9188
Tuesday 26 April 2022 (26/04/2022)
2.9406
2.9264
2.9609
2.9248
2.9429
Monday 25 April 2022 (25/04/2022)
2.9409
2.9414
2.9419
2.9400
2.9410
Friday 22 April 2022 (22/04/2022)
2.9763
2.9430
2.9841
2.9733
2.9787
Thursday 21 April 2022 (21/04/2022)
3.0000
2.9767
2.9954
2.9884
2.9919
Wednesday 20 April 2022 (20/04/2022)
2.9728
3.0009
2.9948
2.9802
2.9875
Tuesday 19 April 2022 (19/04/2022)
2.9869
2.9710
2.9774
2.9757
2.9766
Monday 18 April 2022 (18/04/2022)
2.9748
2.9765
2.9941
2.9722
2.9832
Friday 15 April 2022 (15/04/2022)
2.9761
2.9812
2.9930
2.9786
2.9858
Thursday 14 April 2022 (14/04/2022)
2.9812
2.9734
3.0237
2.9837
3.0037
Wednesday 13 April 2022 (13/04/2022)
2.9650
2.9810
2.9799
2.9674
2.9737
Tuesday 12 April 2022 (12/04/2022)
2.9659
2.9647
2.9677
2.9671
2.9674
Monday 11 April 2022 (11/04/2022)
2.9725
2.9632
2.9729
2.9687
2.9708
Friday 8 April 2022 (08/04/2022)
2.9765
2.9840
2.9942
2.9761
2.9852
Thursday 7 April 2022 (07/04/2022)
2.9837
2.9760
2.9812
2.9810
2.9811
Wednesday 6 April 2022 (06/04/2022)
3.0011
2.9816
2.9959
2.9892
2.9926
Tuesday 5 April 2022 (05/04/2022)
3.0014
3.0013
3.0248
3.0101
3.0175
Monday 4 April 2022 (04/04/2022)
2.9945
3.0018
3.0020
2.9972
2.9996
Friday 1 April 2022 (01/04/2022)
2.9972
2.9936
2.9977
2.9966
2.9972

March

Thursday 31 March 2022 (31/03/2022)
3.0038
2.9981
3.0135
2.9977
3.0056
Wednesday 30 March 2022 (30/03/2022)
2.9996
3.0022
3.0038
3.0008
3.0023
Tuesday 29 March 2022 (29/03/2022)
2.9927
3.0011
3.0019
2.9951
2.9985
Monday 28 March 2022 (28/03/2022)
2.9594
2.9941
2.9954
2.9821
2.9888
Friday 25 March 2022 (25/03/2022)
2.9909
3.0081
3.0436
2.9910
3.0173
Thursday 24 March 2022 (24/03/2022)
2.9840
2.9924
2.9903
2.9818
2.9861
Wednesday 23 March 2022 (23/03/2022)
2.9783
2.9844
2.9812
2.9796
2.9804
Tuesday 22 March 2022 (22/03/2022)
2.9793
2.9780
2.9769
2.9746
2.9758
Monday 21 March 2022 (21/03/2022)
2.9774
2.9769
2.9766
2.9758
2.9762
Friday 18 March 2022 (18/03/2022)
2.9679
2.9747
2.9806
2.9685
2.9746
Thursday 17 March 2022 (17/03/2022)
2.9542
2.9674
2.9606
2.9554
2.9580
Wednesday 16 March 2022 (16/03/2022)
2.9348
2.9552
2.9505
2.9436
2.9471
Tuesday 15 March 2022 (15/03/2022)
2.9233
2.9343
2.9466
2.9198
2.9332
Monday 14 March 2022 (14/03/2022)
2.9361
2.9229
2.9423
2.9342
2.9383
Friday 11 March 2022 (11/03/2022)
2.9368
2.9390
2.9549
2.9351
2.9450
Thursday 10 March 2022 (10/03/2022)
2.9283
2.9376
2.9471
2.9254
2.9363
Wednesday 9 March 2022 (09/03/2022)
2.9082
2.9260
2.9224
2.9139
2.9182
Tuesday 8 March 2022 (08/03/2022)
2.9280
2.9059
2.9228
2.9112
2.9170
Monday 7 March 2022 (07/03/2022)
2.9304
2.9274
2.9454
2.9374
2.9414
Friday 4 March 2022 (04/03/2022)
2.9562
2.9530
2.9874
2.9512
2.9693
Thursday 3 March 2022 (03/03/2022)
2.9636
2.9580
2.9694
2.9611
2.9653
Wednesday 2 March 2022 (02/03/2022)
2.9460
2.9645
2.9598
2.9470
2.9534
Tuesday 1 March 2022 (01/03/2022)
2.9585
2.9436
2.9590
2.9490
2.9540

February

Monday 28 February 2022 (28/02/2022)
2.9618
2.9591
2.9535
2.9494
2.9515
Friday 25 February 2022 (25/02/2022)
2.9256
2.9752
2.9724
2.9319
2.9522
Thursday 24 February 2022 (24/02/2022)
2.9423
2.9264
2.9393
2.9167
2.9280
Wednesday 23 February 2022 (23/02/2022)
2.9362
2.9434
2.9464
2.9407
2.9436
Tuesday 22 February 2022 (22/02/2022)
2.9379
2.9356
2.9446
2.9365
2.9406
Monday 21 February 2022 (21/02/2022)
2.9348
2.9387
2.9447
2.9432
2.9440
Friday 18 February 2022 (18/02/2022)
2.9492
2.9402
2.9558
2.9485
2.9522
Thursday 17 February 2022 (17/02/2022)
2.9532
2.9498
2.9507
2.9487
2.9497
Wednesday 16 February 2022 (16/02/2022)
2.9492
2.9528
2.9589
2.9551
2.9570
Tuesday 15 February 2022 (15/02/2022)
2.9441
2.9438
2.9496
2.9441
2.9469
Monday 14 February 2022 (14/02/2022)
2.9412
2.9444
2.9604
2.9386
2.9495
Friday 11 February 2022 (11/02/2022)
2.9426
2.9668
3.0083
2.9562
2.9823
Thursday 10 February 2022 (10/02/2022)
2.9563
2.9436
2.9607
2.9570
2.9589
Wednesday 9 February 2022 (09/02/2022)
2.9496
2.9564
2.9580
2.9530
2.9555
Tuesday 8 February 2022 (08/02/2022)
2.9581
2.9494
2.9537
2.9482
2.9510
Monday 7 February 2022 (07/02/2022)
2.9420
2.9583
2.9610
2.9450
2.9530
Friday 4 February 2022 (04/02/2022)
2.9553
2.9378
2.9737
2.9499
2.9618
Thursday 3 February 2022 (03/02/2022)
2.9540
2.9557
2.9542
2.9499
2.9521
Wednesday 2 February 2022 (02/02/2022)
2.9534
2.9546
2.9551
2.9543
2.9547
Tuesday 1 February 2022 (01/02/2022)
2.9508
2.9536
2.9568
2.9528
2.9548

January

Monday 31 January 2022 (31/01/2022)
2.9365
2.9501
2.9635
2.9420
2.9528
Friday 28 January 2022 (28/01/2022)
2.9402
2.9351
2.9706
2.9351
2.9529
Thursday 27 January 2022 (27/01/2022)
2.9589
2.9410
2.9581
2.9544
2.9563
Wednesday 26 January 2022 (26/01/2022)
2.9712
2.9603
2.9759
2.9678
2.9719
Tuesday 25 January 2022 (25/01/2022)
2.9661
2.9697
2.9820
2.9688
2.9754
Monday 24 January 2022 (24/01/2022)
2.9854
2.9677
2.9767
2.9619
2.9693
Friday 21 January 2022 (21/01/2022)
2.9965
2.9779
2.9876
2.9848
2.9862
Thursday 20 January 2022 (20/01/2022)
2.9960
2.9980
3.0020
3.0004
3.0012
Wednesday 19 January 2022 (19/01/2022)
2.9976
2.9960
2.9993
2.9967
2.9980
Tuesday 18 January 2022 (18/01/2022)
2.9947
2.9986
3.0036
2.9970
3.0003
Monday 17 January 2022 (17/01/2022)
2.9906
2.9944
2.9992
2.9902
2.9947
Friday 14 January 2022 (14/01/2022)
2.9969
2.9843
3.0027
2.9962
2.9995
Thursday 13 January 2022 (13/01/2022)
3.0003
2.9976
3.0047
3.0028
3.0038
Wednesday 12 January 2022 (12/01/2022)
2.9820
2.9986
2.9976
2.9904
2.9940
Tuesday 11 January 2022 (11/01/2022)
2.9606
2.9818
2.9734
2.9688
2.9711
Monday 10 January 2022 (10/01/2022)
2.9680
2.9601
2.9648
2.9622
2.9635
Friday 7 January 2022 (07/01/2022)
2.9462
2.9660
2.9608
2.9566
2.9587
Thursday 6 January 2022 (06/01/2022)
2.9402
2.9464
2.9459
2.9450
2.9455
Wednesday 5 January 2022 (05/01/2022)
2.9519
2.9407
2.9533
2.9494
2.9514
Tuesday 4 January 2022 (04/01/2022)
2.9412
2.9528
2.9529
2.9507
2.9518
Monday 3 January 2022 (03/01/2022)
2.9649
2.9419
2.9720
2.9508
2.9614