Canadian Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.0436, reached on 25/03/2022

The lowest level of 2022 was 2.6698 reached 26/09/2022

The average level of 2022 was 2.8859

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '222.62.72.82.933.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7755
2.7577
2.7793
2.7577
2.7685
Thursday 29 December 2022 (29/12/2022)
2.7668
2.7758
2.7740
2.7669
2.7705
Wednesday 28 December 2022 (28/12/2022)
2.7791
2.7671
2.7818
2.7735
2.7777
Tuesday 27 December 2022 (27/12/2022)
2.7673
2.7792
2.7884
2.7669
2.7777
Friday 23 December 2022 (23/12/2022)
2.7503
2.7640
2.7665
2.7571
2.7618
Thursday 22 December 2022 (22/12/2022)
2.7636
2.7508
2.7631
2.7625
2.7628
Wednesday 21 December 2022 (21/12/2022)
2.7597
2.7635
2.7694
2.7611
2.7653
Tuesday 20 December 2022 (20/12/2022)
2.7588
2.7589
2.7688
2.7500
2.7594
Monday 19 December 2022 (19/12/2022)
2.7525
2.7593
2.7600
2.7295
2.7448
Friday 16 December 2022 (16/12/2022)
2.7550
2.7461
2.9216
2.7485
2.8351
Thursday 15 December 2022 (15/12/2022)
2.7699
2.7484
2.7744
2.7724
2.7734
Wednesday 14 December 2022 (14/12/2022)
2.7706
2.7715
2.7732
2.7661
2.7697
Tuesday 13 December 2022 (13/12/2022)
2.7565
2.7714
2.7781
2.7737
2.7759
Monday 12 December 2022 (12/12/2022)
2.7094
2.7566
2.7476
2.7212
2.7344
Friday 9 December 2022 (09/12/2022)
2.7606
2.7604
2.7872
2.7566
2.7719
Thursday 8 December 2022 (08/12/2022)
2.7492
2.7614
2.7566
2.7555
2.7561
Wednesday 7 December 2022 (07/12/2022)
2.7506
2.7507
2.7535
2.7504
2.7520
Tuesday 6 December 2022 (06/12/2022)
2.7643
2.7514
2.7585
2.7581
2.7583
Monday 5 December 2022 (05/12/2022)
2.7908
2.7633
2.8011
2.7929
2.7970
Friday 2 December 2022 (02/12/2022)
2.7921
2.7979
2.7991
2.7899
2.7945
Thursday 1 December 2022 (01/12/2022)
2.8021
2.7947
2.7993
2.7960
2.7977

November

Wednesday 30 November 2022 (30/11/2022)
2.7634
2.8015
2.8020
2.7870
2.7945
Tuesday 29 November 2022 (29/11/2022)
2.7834
2.7631
2.7862
2.7666
2.7764
Monday 28 November 2022 (28/11/2022)
2.8083
2.7830
2.8048
2.7911
2.7980
Friday 25 November 2022 (25/11/2022)
2.8149
2.8147
2.8134
2.8105
2.8120
Thursday 24 November 2022 (24/11/2022)
2.8113
2.8158
2.8203
2.8144
2.8174
Wednesday 23 November 2022 (23/11/2022)
2.8107
2.8134
2.8066
2.8032
2.8049
Tuesday 22 November 2022 (22/11/2022)
2.7909
2.8085
2.7998
2.7995
2.7997
Monday 21 November 2022 (21/11/2022)
2.8028
2.7904
2.8338
2.7995
2.8167
Friday 18 November 2022 (18/11/2022)
2.8176
2.8091
2.8786
2.8077
2.8432
Thursday 17 November 2022 (17/11/2022)
2.8158
2.8184
2.8170
2.8119
2.8145
Wednesday 16 November 2022 (16/11/2022)
2.8270
2.8149
2.8266
2.8203
2.8235
Tuesday 15 November 2022 (15/11/2022)
2.8177
2.8295
2.8408
2.8375
2.8392
Monday 14 November 2022 (14/11/2022)
2.8301
2.8176
2.8288
2.8260
2.8274
Friday 11 November 2022 (11/11/2022)
2.8167
2.8330
2.9360
2.8342
2.8851
Thursday 10 November 2022 (10/11/2022)
2.7767
2.8173
2.8193
2.7872
2.8033
Wednesday 9 November 2022 (09/11/2022)
2.7973
2.7773
2.7961
2.7809
2.7885
Tuesday 8 November 2022 (08/11/2022)
2.7820
2.7979
2.7992
2.7826
2.7909
Monday 7 November 2022 (07/11/2022)
2.7850
2.7834
2.7808
2.7725
2.7767
Friday 4 November 2022 (04/11/2022)
2.7335
2.8033
2.7768
2.7739
2.7754
Thursday 3 November 2022 (03/11/2022)
2.7353
2.7318
2.7414
2.7404
2.7409
Wednesday 2 November 2022 (02/11/2022)
2.7563
2.7366
2.7680
2.7439
2.7560
Tuesday 1 November 2022 (01/11/2022)
2.7584
2.7571
2.7648
2.7618
2.7633

October

Monday 31 October 2022 (31/10/2022)
2.7627
2.7578
2.7690
2.7573
2.7632
Friday 28 October 2022 (28/10/2022)
2.7668
2.7623
2.7679
2.7583
2.7631
Thursday 27 October 2022 (27/10/2022)
2.7685
2.7683
2.7860
2.7684
2.7772
Wednesday 26 October 2022 (26/10/2022)
2.7590
2.7688
2.7637
2.7564
2.7601
Tuesday 25 October 2022 (25/10/2022)
2.7389
2.7559
2.7560
2.7388
2.7474
Monday 24 October 2022 (24/10/2022)
2.7523
2.7405
2.7434
2.7427
2.7431
Friday 21 October 2022 (21/10/2022)
2.7211
2.7525
2.7691
2.7463
2.7577
Thursday 20 October 2022 (20/10/2022)
2.7268
2.7250
2.7655
2.7460
2.7558
Wednesday 19 October 2022 (19/10/2022)
2.7351
2.7256
2.7303
2.7282
2.7293
Tuesday 18 October 2022 (18/10/2022)
2.7384
2.7347
2.7438
2.7276
2.7357
Monday 17 October 2022 (17/10/2022)
2.6973
2.7383
2.7325
2.7110
2.7218
Friday 14 October 2022 (14/10/2022)
2.7287
2.7445
2.7542
2.7298
2.7420
Thursday 13 October 2022 (13/10/2022)
2.7161
2.7285
2.7308
2.7153
2.7231
Wednesday 12 October 2022 (12/10/2022)
2.7206
2.7154
2.7228
2.7176
2.7202
Tuesday 11 October 2022 (11/10/2022)
2.7234
2.7204
2.7909
2.7323
2.7616
Monday 10 October 2022 (10/10/2022)
2.7395
2.7243
2.7365
2.7322
2.7344
Friday 7 October 2022 (07/10/2022)
2.7334
2.7362
2.8369
2.7362
2.7866
Thursday 6 October 2022 (06/10/2022)
2.7627
2.7319
2.7634
2.7344
2.7489
Wednesday 5 October 2022 (05/10/2022)
2.7803
2.7605
2.7793
2.7530
2.7662
Tuesday 4 October 2022 (04/10/2022)
2.7512
2.7806
2.7732
2.7586
2.7659
Monday 3 October 2022 (03/10/2022)
2.7202
2.7542
2.7474
2.7348
2.7411

September

Friday 30 September 2022 (30/09/2022)
2.7415
2.7561
2.7324
2.7200
2.7262
Thursday 29 September 2022 (29/09/2022)
2.7607
2.7437
2.7489
2.7436
2.7463
Wednesday 28 September 2022 (28/09/2022)
2.7395
2.7620
2.8296
2.7318
2.7807
Tuesday 27 September 2022 (27/09/2022)
2.7416
2.7364
2.7468
2.7303
2.7386
Monday 26 September 2022 (26/09/2022)
2.6897
2.6937
2.8145
2.6698
2.7422
Friday 23 September 2022 (23/09/2022)
2.7896
2.7895
2.8003
2.7898
2.7951
Thursday 22 September 2022 (22/09/2022)
2.7858
2.7891
2.7897
2.7810
2.7854
Wednesday 21 September 2022 (21/09/2022)
2.8109
2.7872
2.8104
2.7973
2.8039
Tuesday 20 September 2022 (20/09/2022)
2.8366
2.8112
2.8253
2.8207
2.8230
Monday 19 September 2022 (19/09/2022)
2.8285
2.8352
2.8318
2.8280
2.8299
Friday 16 September 2022 (16/09/2022)
2.8332
2.8274
2.8353
2.8346
2.8350
Thursday 15 September 2022 (15/09/2022)
2.8517
2.8326
2.8525
2.8399
2.8462
Wednesday 14 September 2022 (14/09/2022)
2.8504
2.8531
2.8538
2.8496
2.8517
Tuesday 13 September 2022 (13/09/2022)
2.8909
2.8519
2.8945
2.8591
2.8768
Monday 12 September 2022 (12/09/2022)
2.8710
2.8905
2.8901
2.8757
2.8829
Friday 9 September 2022 (09/09/2022)
2.8697
2.9123
2.9070
2.8864
2.8967
Thursday 8 September 2022 (08/09/2022)
2.8589
2.8700
2.8655
2.8610
2.8633
Wednesday 7 September 2022 (07/09/2022)
2.8530
2.8577
2.8565
2.8545
2.8555
Tuesday 6 September 2022 (06/09/2022)
2.8605
2.8531
2.8586
2.8548
2.8567
Monday 5 September 2022 (05/09/2022)
2.8695
2.8574
2.8593
2.8543
2.8568
Friday 2 September 2022 (02/09/2022)
2.8560
2.8773
2.8936
2.8582
2.8759
Thursday 1 September 2022 (01/09/2022)
2.8539
2.8545
2.8525
2.8497
2.8511

August

Wednesday 31 August 2022 (31/08/2022)
2.8683
2.8556
2.8705
2.8591
2.8648
Tuesday 30 August 2022 (30/08/2022)
2.8828
2.8661
2.8860
2.8596
2.8728
Monday 29 August 2022 (29/08/2022)
2.8802
2.8862
2.8820
2.8794
2.8807
Friday 26 August 2022 (26/08/2022)
2.8988
2.8783
2.9800
2.8953
2.9377
Thursday 25 August 2022 (25/08/2022)
2.8933
2.9009
2.9047
2.8969
2.9008
Wednesday 24 August 2022 (24/08/2022)
2.8945
2.8951
2.8919
2.8903
2.8911
Tuesday 23 August 2022 (23/08/2022)
2.8736
2.8939
2.8951
2.8803
2.8877
Monday 22 August 2022 (22/08/2022)
2.8853
2.8746
2.8851
2.8826
2.8839
Friday 19 August 2022 (19/08/2022)
2.8958
2.8872
2.8918
2.8884
2.8901
Thursday 18 August 2022 (18/08/2022)
2.9045
2.8983
2.9085
2.9036
2.9061
Wednesday 17 August 2022 (17/08/2022)
2.9191
2.9026
2.9117
2.9090
2.9104
Tuesday 16 August 2022 (16/08/2022)
2.9042
2.9205
2.9142
2.9078
2.9110
Monday 15 August 2022 (15/08/2022)
2.9364
2.9073
2.9185
2.9090
2.9138
Friday 12 August 2022 (12/08/2022)
2.9416
2.9380
2.9559
2.9413
2.9486
Thursday 11 August 2022 (11/08/2022)
2.9406
2.9400
2.9434
2.9419
2.9427
Wednesday 10 August 2022 (10/08/2022)
2.9150
2.9394
2.9330
2.9174
2.9252
Tuesday 9 August 2022 (09/08/2022)
2.9208
2.9159
2.9186
2.9186
2.9186
Monday 8 August 2022 (08/08/2022)
2.9029
2.9215
2.9414
2.9200
2.9307
Friday 5 August 2022 (05/08/2022)
2.9149
2.9072
2.9154
2.8965
2.9060
Thursday 4 August 2022 (04/08/2022)
2.9220
2.9159
2.9234
2.9228
2.9231
Wednesday 3 August 2022 (03/08/2022)
2.9123
2.9227
2.9238
2.9170
2.9204
Tuesday 2 August 2022 (02/08/2022)
2.9211
2.9143
2.9299
2.9277
2.9288
Monday 1 August 2022 (01/08/2022)
2.9288
2.9201
2.9306
2.9247
2.9277

July

Friday 29 July 2022 (29/07/2022)
2.9297
2.9331
2.9320
2.9284
2.9302
Thursday 28 July 2022 (28/07/2022)
2.9284
2.9294
2.9248
2.9209
2.9229
Wednesday 27 July 2022 (27/07/2022)
2.9169
2.9277
2.9221
2.9162
2.9192
Tuesday 26 July 2022 (26/07/2022)
2.9220
2.9151
2.9232
2.9143
2.9188
Monday 25 July 2022 (25/07/2022)
2.9059
2.9197
2.9174
2.9137
2.9156
Friday 22 July 2022 (22/07/2022)
2.9121
2.9047
2.9193
2.9140
2.9167
Thursday 21 July 2022 (21/07/2022)
2.9130
2.9143
3.0219
2.9144
2.9682
Wednesday 20 July 2022 (20/07/2022)
2.9142
2.9142
2.9269
2.9176
2.9223
Tuesday 19 July 2022 (19/07/2022)
2.8888
2.9135
2.9091
2.8993
2.9042
Monday 18 July 2022 (18/07/2022)
2.8806
2.8890
2.8984
2.8936
2.8960
Friday 15 July 2022 (15/07/2022)
2.8579
2.8791
2.9131
2.8660
2.8896
Thursday 14 July 2022 (14/07/2022)
2.8840
2.8597
2.8662
2.8604
2.8633
Wednesday 13 July 2022 (13/07/2022)
2.8797
2.8821
2.8887
2.8880
2.8884
Tuesday 12 July 2022 (12/07/2022)
2.8871
2.8779
2.8825
2.8747
2.8786
Monday 11 July 2022 (11/07/2022)
2.9023
2.8853
2.9008
2.8920
2.8964
Friday 8 July 2022 (08/07/2022)
2.8926
2.9131
2.9345
2.8865
2.9105
Thursday 7 July 2022 (07/07/2022)
2.8752
2.8904
2.8865
2.8792
2.8829
Wednesday 6 July 2022 (06/07/2022)
2.8782
2.8760
2.8831
2.8785
2.8808
Tuesday 5 July 2022 (05/07/2022)
2.9154
2.8759
2.9520
2.9126
2.9323
Monday 4 July 2022 (04/07/2022)
2.9081
2.9160
2.9292
2.9146
2.9219
Friday 1 July 2022 (01/07/2022)
2.9106
2.9019
2.9275
2.9057
2.9166

June

Thursday 30 June 2022 (30/06/2022)
2.9076
2.9115
2.9109
2.9054
2.9082
Wednesday 29 June 2022 (29/06/2022)
2.9133
2.9080
2.9132
2.9132
2.9132
Tuesday 28 June 2022 (28/06/2022)
2.9163
2.9128
2.9269
2.9163
2.9216
Monday 27 June 2022 (27/06/2022)
2.9030
2.9130
2.9130
2.9104
2.9117
Friday 24 June 2022 (24/06/2022)
2.8855
2.9099
2.9259
2.8930
2.9095
Thursday 23 June 2022 (23/06/2022)
2.8916
2.8872
2.8959
2.8905
2.8932
Wednesday 22 June 2022 (22/06/2022)
2.8977
2.8909
2.8973
2.8870
2.8922
Tuesday 21 June 2022 (21/06/2022)
2.8887
2.8993
2.9027
2.9000
2.9014
Monday 20 June 2022 (20/06/2022)
2.8834
2.8876
2.8913
2.8844
2.8879
Friday 17 June 2022 (17/06/2022)
2.8921
2.9354
2.9510
2.8917
2.9214
Thursday 16 June 2022 (16/06/2022)
2.9115
2.8931
2.8996
2.8988
2.8992
Wednesday 15 June 2022 (15/06/2022)
2.8939
2.9094
2.9085
2.8929
2.9007
Tuesday 14 June 2022 (14/06/2022)
2.9068
2.8949
2.9054
2.8933
2.8994
Monday 13 June 2022 (13/06/2022)
2.9368
2.9071
2.9289
2.9105
2.9197
Friday 10 June 2022 (10/06/2022)
2.9491
2.9344
2.9709
2.9518
2.9614
Thursday 9 June 2022 (09/06/2022)
2.9856
2.9493
2.9766
2.9621
2.9694
Wednesday 8 June 2022 (08/06/2022)
2.9891
2.9849
3.0038
2.9887
2.9963
Tuesday 7 June 2022 (07/06/2022)
2.9780
2.9896
2.9856
2.9714
2.9785
Monday 6 June 2022 (06/06/2022)
2.9754
2.9778
2.9815
2.9774
2.9795
Friday 3 June 2022 (03/06/2022)
2.9772
2.9787
2.9875
2.9804
2.9840
Thursday 2 June 2022 (02/06/2022)
2.9555
2.9788
2.9679
2.9609
2.9644
Wednesday 1 June 2022 (01/06/2022)
2.9636
2.9578
2.9596
2.9586
2.9591

May

Tuesday 31 May 2022 (31/05/2022)
2.9607
2.9641
2.9602
2.9600
2.9601
Monday 30 May 2022 (30/05/2022)
2.9447
2.9605
2.9637
2.9500
2.9569
Friday 27 May 2022 (27/05/2022)
2.9351
2.9830
2.9776
2.9370
2.9573
Thursday 26 May 2022 (26/05/2022)
2.9227
2.9339
2.9401
2.9217
2.9309
Wednesday 25 May 2022 (25/05/2022)
2.9195
2.9229
2.9282
2.9171
2.9227
Tuesday 24 May 2022 (24/05/2022)
2.9298
2.9225
2.9298
2.9297
2.9298
Monday 23 May 2022 (23/05/2022)
2.9232
2.9299
2.9298
2.9266
2.9282
Friday 20 May 2022 (20/05/2022)
2.9216
2.9652
3.0048
2.9244
2.9646
Thursday 19 May 2022 (19/05/2022)
2.9099
2.9231
2.9234
2.9152
2.9193
Wednesday 18 May 2022 (18/05/2022)
2.9272
2.9099
2.9231
2.9170
2.9201
Tuesday 17 May 2022 (17/05/2022)
2.9181
2.9253
2.9204
2.9187
2.9196
Monday 16 May 2022 (16/05/2022)
2.9060
2.9148
2.9084
2.9063
2.9074
Friday 13 May 2022 (13/05/2022)
2.8758
2.9085
2.9087
2.8871
2.8979
Thursday 12 May 2022 (12/05/2022)
2.8822
2.8777
2.8807
2.8790
2.8799
Wednesday 11 May 2022 (11/05/2022)
2.8766
2.8842
2.8929
2.8871
2.8900
Tuesday 10 May 2022 (10/05/2022)
2.8780
2.8760
2.8881
2.8804
2.8843
Monday 9 May 2022 (09/05/2022)
2.9045
2.8793
2.8951
2.8935
2.8943
Friday 6 May 2022 (06/05/2022)
2.9206
2.8872
2.9672
2.8977
2.9325
Thursday 5 May 2022 (05/05/2022)
2.9416
2.9220
2.9427
2.9268
2.9348
Wednesday 4 May 2022 (04/05/2022)
2.9197
2.9428
2.9394
2.9222
2.9308
Tuesday 3 May 2022 (03/05/2022)
2.9125
2.9180
2.9341
2.9145
2.9243
Monday 2 May 2022 (02/05/2022)
2.9176
2.9100
2.9142
2.9109
2.9126

April

Friday 29 April 2022 (29/04/2022)
2.9263
2.9346
2.9303
2.9208
2.9256
Thursday 28 April 2022 (28/04/2022)
2.9220
2.9251
2.9265
2.9264
2.9265
Wednesday 27 April 2022 (27/04/2022)
2.9240
2.9232
2.9194
2.9182
2.9188
Tuesday 26 April 2022 (26/04/2022)
2.9406
2.9264
2.9609
2.9248
2.9429
Monday 25 April 2022 (25/04/2022)
2.9409
2.9414
2.9419
2.9400
2.9410
Friday 22 April 2022 (22/04/2022)
2.9763
2.9430
2.9841
2.9733
2.9787
Thursday 21 April 2022 (21/04/2022)
3.0000
2.9767
2.9954
2.9884
2.9919
Wednesday 20 April 2022 (20/04/2022)
2.9728
3.0009
2.9948
2.9802
2.9875
Tuesday 19 April 2022 (19/04/2022)
2.9869
2.9710
2.9774
2.9757
2.9766
Monday 18 April 2022 (18/04/2022)
2.9748
2.9765
2.9941
2.9722
2.9832
Friday 15 April 2022 (15/04/2022)
2.9761
2.9812
2.9930
2.9786
2.9858
Thursday 14 April 2022 (14/04/2022)
2.9812
2.9734
3.0237
2.9837
3.0037
Wednesday 13 April 2022 (13/04/2022)
2.9650
2.9810
2.9799
2.9674
2.9737
Tuesday 12 April 2022 (12/04/2022)
2.9659
2.9647
2.9677
2.9671
2.9674
Monday 11 April 2022 (11/04/2022)
2.9725
2.9632
2.9729
2.9687
2.9708
Friday 8 April 2022 (08/04/2022)
2.9765
2.9840
2.9942
2.9761
2.9852
Thursday 7 April 2022 (07/04/2022)
2.9837
2.9760
2.9812
2.9810
2.9811
Wednesday 6 April 2022 (06/04/2022)
3.0011
2.9816
2.9959
2.9892
2.9926
Tuesday 5 April 2022 (05/04/2022)
3.0014
3.0013
3.0248
3.0101
3.0175
Monday 4 April 2022 (04/04/2022)
2.9945
3.0018
3.0020
2.9972
2.9996
Friday 1 April 2022 (01/04/2022)
2.9972
2.9936
2.9977
2.9966
2.9972

March

Thursday 31 March 2022 (31/03/2022)
3.0038
2.9981
3.0135
2.9977
3.0056
Wednesday 30 March 2022 (30/03/2022)
2.9996
3.0022
3.0038
3.0008
3.0023
Tuesday 29 March 2022 (29/03/2022)
2.9927
3.0011
3.0019
2.9951
2.9985
Monday 28 March 2022 (28/03/2022)
2.9594
2.9941
2.9954
2.9821
2.9888
Friday 25 March 2022 (25/03/2022)
2.9909
3.0081
3.0436
2.9910
3.0173
Thursday 24 March 2022 (24/03/2022)
2.9840
2.9924
2.9903
2.9818
2.9861
Wednesday 23 March 2022 (23/03/2022)
2.9783
2.9844
2.9812
2.9796
2.9804
Tuesday 22 March 2022 (22/03/2022)
2.9793
2.9780
2.9769
2.9746
2.9758
Monday 21 March 2022 (21/03/2022)
2.9774
2.9769
2.9766
2.9758
2.9762
Friday 18 March 2022 (18/03/2022)
2.9679
2.9747
2.9806
2.9685
2.9746
Thursday 17 March 2022 (17/03/2022)
2.9542
2.9674
2.9606
2.9554
2.9580
Wednesday 16 March 2022 (16/03/2022)
2.9348
2.9552
2.9505
2.9436
2.9471
Tuesday 15 March 2022 (15/03/2022)
2.9233
2.9343
2.9466
2.9198
2.9332
Monday 14 March 2022 (14/03/2022)
2.9361
2.9229
2.9423
2.9342
2.9383
Friday 11 March 2022 (11/03/2022)
2.9368
2.9390
2.9549
2.9351
2.9450
Thursday 10 March 2022 (10/03/2022)
2.9283
2.9376
2.9471
2.9254
2.9363
Wednesday 9 March 2022 (09/03/2022)
2.9082
2.9260
2.9224
2.9139
2.9182
Tuesday 8 March 2022 (08/03/2022)
2.9280
2.9059
2.9228
2.9112
2.9170
Monday 7 March 2022 (07/03/2022)
2.9304
2.9274
2.9454
2.9374
2.9414
Friday 4 March 2022 (04/03/2022)
2.9562
2.9530
2.9874
2.9512
2.9693
Thursday 3 March 2022 (03/03/2022)
2.9636
2.9580
2.9694
2.9611
2.9653
Wednesday 2 March 2022 (02/03/2022)
2.9460
2.9645
2.9598
2.9470
2.9534
Tuesday 1 March 2022 (01/03/2022)
2.9585
2.9436
2.9590
2.9490
2.9540

February

Monday 28 February 2022 (28/02/2022)
2.9618
2.9591
2.9535
2.9494
2.9515
Friday 25 February 2022 (25/02/2022)
2.9256
2.9752
2.9724
2.9319
2.9522
Thursday 24 February 2022 (24/02/2022)
2.9423
2.9264
2.9393
2.9167
2.9280
Wednesday 23 February 2022 (23/02/2022)
2.9362
2.9434
2.9464
2.9407
2.9436
Tuesday 22 February 2022 (22/02/2022)
2.9379
2.9356
2.9446
2.9365
2.9406
Monday 21 February 2022 (21/02/2022)
2.9348
2.9387
2.9447
2.9432
2.9440
Friday 18 February 2022 (18/02/2022)
2.9492
2.9402
2.9558
2.9485
2.9522
Thursday 17 February 2022 (17/02/2022)
2.9532
2.9498
2.9507
2.9487
2.9497
Wednesday 16 February 2022 (16/02/2022)
2.9492
2.9528
2.9589
2.9551
2.9570
Tuesday 15 February 2022 (15/02/2022)
2.9441
2.9438
2.9496
2.9441
2.9469
Monday 14 February 2022 (14/02/2022)
2.9412
2.9444
2.9604
2.9386
2.9495
Friday 11 February 2022 (11/02/2022)
2.9426
2.9668
3.0083
2.9562
2.9823
Thursday 10 February 2022 (10/02/2022)
2.9563
2.9436
2.9607
2.9570
2.9589
Wednesday 9 February 2022 (09/02/2022)
2.9496
2.9564
2.9580
2.9530
2.9555
Tuesday 8 February 2022 (08/02/2022)
2.9581
2.9494
2.9537
2.9482
2.9510
Monday 7 February 2022 (07/02/2022)
2.9420
2.9583
2.9610
2.9450
2.9530
Friday 4 February 2022 (04/02/2022)
2.9553
2.9378
2.9737
2.9499
2.9618
Thursday 3 February 2022 (03/02/2022)
2.9540
2.9557
2.9542
2.9499
2.9521
Wednesday 2 February 2022 (02/02/2022)
2.9534
2.9546
2.9551
2.9543
2.9547
Tuesday 1 February 2022 (01/02/2022)
2.9508
2.9536
2.9568
2.9528
2.9548

January

Monday 31 January 2022 (31/01/2022)
2.9365
2.9501
2.9635
2.9420
2.9528
Friday 28 January 2022 (28/01/2022)
2.9402
2.9351
2.9706
2.9351
2.9529
Thursday 27 January 2022 (27/01/2022)
2.9589
2.9410
2.9581
2.9544
2.9563
Wednesday 26 January 2022 (26/01/2022)
2.9712
2.9603
2.9759
2.9678
2.9719
Tuesday 25 January 2022 (25/01/2022)
2.9661
2.9697
2.9820
2.9688
2.9754
Monday 24 January 2022 (24/01/2022)
2.9854
2.9677
2.9767
2.9619
2.9693
Friday 21 January 2022 (21/01/2022)
2.9965
2.9779
2.9876
2.9848
2.9862
Thursday 20 January 2022 (20/01/2022)
2.9960
2.9980
3.0020
3.0004
3.0012
Wednesday 19 January 2022 (19/01/2022)
2.9976
2.9960
2.9993
2.9967
2.9980
Tuesday 18 January 2022 (18/01/2022)
2.9947
2.9986
3.0036
2.9970
3.0003
Monday 17 January 2022 (17/01/2022)
2.9906
2.9944
2.9992
2.9902
2.9947
Friday 14 January 2022 (14/01/2022)
2.9969
2.9843
3.0027
2.9962
2.9995
Thursday 13 January 2022 (13/01/2022)
3.0003
2.9976
3.0047
3.0028
3.0038
Wednesday 12 January 2022 (12/01/2022)
2.9820
2.9986
2.9976
2.9904
2.9940
Tuesday 11 January 2022 (11/01/2022)
2.9606
2.9818
2.9734
2.9688
2.9711
Monday 10 January 2022 (10/01/2022)
2.9680
2.9601
2.9648
2.9622
2.9635
Friday 7 January 2022 (07/01/2022)
2.9462
2.9660
2.9608
2.9566
2.9587
Thursday 6 January 2022 (06/01/2022)
2.9402
2.9464
2.9459
2.9450
2.9455
Wednesday 5 January 2022 (05/01/2022)
2.9519
2.9407
2.9533
2.9494
2.9514
Tuesday 4 January 2022 (04/01/2022)
2.9412
2.9528
2.9529
2.9507
2.9518
Monday 3 January 2022 (03/01/2022)
2.9649
2.9419
2.9720
2.9508
2.9614