Canadian Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.1159 on 28/05/2021

Lowest exchange rate of 2021: 2.8965 on 20/12/2021

Average exchange rate of 2021: 2.9904

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9421
2.9731
2.9598
2.9506
2.9552
Thursday 30 December 2021 (30/12/2021)
2.9333
2.9428
2.9410
2.9324
2.9367
Wednesday 29 December 2021 (29/12/2021)
2.9270
2.9338
2.9291
2.9259
2.9275
Tuesday 28 December 2021 (28/12/2021)
2.9323
2.9283
2.9608
2.9227
2.9418
Monday 27 December 2021 (27/12/2021)
2.9270
2.9344
2.9323
2.9275
2.9299
Friday 24 December 2021 (24/12/2021)
2.9249
2.9264
2.9546
2.9235
2.9391
Thursday 23 December 2021 (23/12/2021)
2.9155
2.9259
2.9241
2.9223
2.9232
Wednesday 22 December 2021 (22/12/2021)
2.9028
2.9053
2.9137
2.9093
2.9115
Tuesday 21 December 2021 (21/12/2021)
2.8989
2.9022
2.9078
2.9023
2.9051
Monday 20 December 2021 (20/12/2021)
2.9064
2.8986
2.9014
2.8965
2.8990
Friday 17 December 2021 (17/12/2021)
2.9334
2.9055
2.9274
2.9180
2.9227
Thursday 16 December 2021 (16/12/2021)
2.9194
2.9343
2.9320
2.9293
2.9307
Wednesday 15 December 2021 (15/12/2021)
2.9135
2.9203
2.9132
2.9079
2.9106
Tuesday 14 December 2021 (14/12/2021)
2.9252
2.9128
2.9257
2.9188
2.9223
Monday 13 December 2021 (13/12/2021)
2.9474
2.9253
2.9411
2.9299
2.9355
Friday 10 December 2021 (10/12/2021)
2.9487
2.9451
2.9509
2.9470
2.9490
Thursday 9 December 2021 (09/12/2021)
2.9609
2.9491
2.9580
2.9474
2.9527
Wednesday 8 December 2021 (08/12/2021)
2.9646
2.9624
2.9644
2.9630
2.9637
Tuesday 7 December 2021 (07/12/2021)
2.9360
2.9638
2.9615
2.9410
2.9513
Monday 6 December 2021 (06/12/2021)
2.9298
2.9359
2.9375
2.9337
2.9356
Friday 3 December 2021 (03/12/2021)
2.9226
2.9091
2.9536
2.9233
2.9385
Thursday 2 December 2021 (02/12/2021)
2.9254
2.9245
2.9322
2.9231
2.9277
Wednesday 1 December 2021 (01/12/2021)
2.9338
2.9257
2.9368
2.9358
2.9363

November

Tuesday 30 November 2021 (30/11/2021)
2.9413
2.9337
2.9274
2.9225
2.9250
Monday 29 November 2021 (29/11/2021)
2.9529
2.9427
2.9451
2.9407
2.9429
Friday 26 November 2021 (26/11/2021)
2.9597
2.9402
2.9660
2.9279
2.9470
Thursday 25 November 2021 (25/11/2021)
2.9604
2.9588
2.9708
2.9611
2.9660
Wednesday 24 November 2021 (24/11/2021)
2.9574
2.9596
2.9646
2.9545
2.9596
Tuesday 23 November 2021 (23/11/2021)
2.9505
2.9557
2.9564
2.9474
2.9519
Monday 22 November 2021 (22/11/2021)
2.9651
2.9502
2.9609
2.9577
2.9593
Friday 19 November 2021 (19/11/2021)
2.9723
2.9661
3.0008
2.9717
2.9863
Thursday 18 November 2021 (18/11/2021)
2.9226
2.9738
2.9702
2.9335
2.9519
Wednesday 17 November 2021 (17/11/2021)
2.9813
2.9758
2.9780
2.9727
2.9754
Tuesday 16 November 2021 (16/11/2021)
2.9946
2.9810
2.9982
2.9958
2.9970
Monday 15 November 2021 (15/11/2021)
2.9888
2.9939
3.0087
2.9995
3.0041
Friday 12 November 2021 (12/11/2021)
2.9766
3.0198
3.0118
2.9791
2.9955
Thursday 11 November 2021 (11/11/2021)
2.9984
2.9763
2.9925
2.9819
2.9872
Wednesday 10 November 2021 (10/11/2021)
3.0122
3.0003
3.0127
3.0062
3.0095
Tuesday 9 November 2021 (09/11/2021)
3.0103
3.0119
3.0125
3.0084
3.0105
Monday 8 November 2021 (08/11/2021)
3.0085
3.0108
3.0074
3.0069
3.0072
Friday 5 November 2021 (05/11/2021)
3.0071
3.0081
3.0326
3.0049
3.0188
Thursday 4 November 2021 (04/11/2021)
3.0263
3.0089
3.0249
3.0128
3.0189
Wednesday 3 November 2021 (03/11/2021)
3.0204
3.0272
3.0205
3.0203
3.0204
Tuesday 2 November 2021 (02/11/2021)
3.0275
3.0194
3.0255
3.0220
3.0238
Monday 1 November 2021 (01/11/2021)
3.0272
3.0285
3.0541
3.0263
3.0402

October

Friday 29 October 2021 (29/10/2021)
3.0347
3.0429
3.0615
3.0321
3.0468
Thursday 28 October 2021 (28/10/2021)
3.0287
3.0347
3.0355
3.0342
3.0349
Wednesday 27 October 2021 (27/10/2021)
3.0248
3.0291
3.0394
3.0234
3.0314
Tuesday 26 October 2021 (26/10/2021)
3.0269
3.0237
3.0317
3.0282
3.0300
Monday 25 October 2021 (25/10/2021)
3.0323
3.0263
3.0305
3.0281
3.0293
Friday 22 October 2021 (22/10/2021)
3.0287
3.0472
3.0543
3.0324
3.0434
Thursday 21 October 2021 (21/10/2021)
3.0411
3.0290
3.0383
3.0382
3.0383
Wednesday 20 October 2021 (20/10/2021)
3.0330
3.0409
3.0379
3.0342
3.0361
Tuesday 19 October 2021 (19/10/2021)
3.0289
3.0328
3.0333
3.0324
3.0329
Monday 18 October 2021 (18/10/2021)
3.0287
3.0275
3.0333
3.0262
3.0298
Friday 15 October 2021 (15/10/2021)
3.0287
3.0381
3.0381
3.0256
3.0319
Thursday 14 October 2021 (14/10/2021)
3.0122
3.0274
3.0299
3.0246
3.0273
Wednesday 13 October 2021 (13/10/2021)
3.0042
3.0108
3.0109
3.0057
3.0083
Tuesday 12 October 2021 (12/10/2021)
3.0016
3.0041
3.0113
3.0112
3.0113
Monday 11 October 2021 (11/10/2021)
3.0046
3.0016
3.0073
3.0063
3.0068
Friday 8 October 2021 (08/10/2021)
2.9860
3.0067
3.0172
2.9915
3.0044
Thursday 7 October 2021 (07/10/2021)
2.9770
2.9844
2.9823
2.9784
2.9804
Wednesday 6 October 2021 (06/10/2021)
2.9764
2.9757
2.9788
2.9705
2.9747
Tuesday 5 October 2021 (05/10/2021)
2.9740
2.9778
2.9766
2.9762
2.9764
Monday 4 October 2021 (04/10/2021)
2.9629
2.9757
2.9767
2.9690
2.9729
Friday 1 October 2021 (01/10/2021)
2.9543
2.9618
2.9574
2.9517
2.9546

September

Thursday 30 September 2021 (30/09/2021)
2.9379
2.9539
2.9503
2.9439
2.9471
Wednesday 29 September 2021 (29/09/2021)
2.9556
2.9379
2.9557
2.9416
2.9487
Tuesday 28 September 2021 (28/09/2021)
2.9676
2.9544
2.9699
2.9577
2.9638
Monday 27 September 2021 (27/09/2021)
2.9620
2.9676
2.9698
2.9606
2.9652
Friday 24 September 2021 (24/09/2021)
2.9610
2.9743
2.9761
2.9570
2.9666
Thursday 23 September 2021 (23/09/2021)
2.9306
2.9592
2.9558
2.9553
2.9556
Wednesday 22 September 2021 (22/09/2021)
2.9226
2.9306
2.9376
2.9289
2.9333
Tuesday 21 September 2021 (21/09/2021)
2.9255
2.9232
2.9335
2.9252
2.9294
Monday 20 September 2021 (20/09/2021)
2.9345
2.9260
2.9286
2.9215
2.9251
Friday 17 September 2021 (17/09/2021)
2.9535
2.9331
2.9703
2.9568
2.9636
Thursday 16 September 2021 (16/09/2021)
2.9675
2.9548
2.9665
2.9578
2.9622
Wednesday 15 September 2021 (15/09/2021)
2.9525
2.9697
2.9684
2.9560
2.9622
Tuesday 14 September 2021 (14/09/2021)
2.9618
2.9519
2.9657
2.9558
2.9608
Monday 13 September 2021 (13/09/2021)
2.9567
2.9625
2.9576
2.9563
2.9570
Friday 10 September 2021 (10/09/2021)
2.9599
2.9645
2.9757
2.9631
2.9694
Thursday 9 September 2021 (09/09/2021)
2.9512
2.9586
2.9567
2.9508
2.9538
Wednesday 8 September 2021 (08/09/2021)
2.9620
2.9516
2.9576
2.9472
2.9524
Tuesday 7 September 2021 (07/09/2021)
2.9892
2.9627
2.9776
2.9760
2.9768
Monday 6 September 2021 (06/09/2021)
2.9905
2.9885
2.9949
2.9878
2.9914
Friday 3 September 2021 (03/09/2021)
2.9863
3.0193
3.0424
2.9933
3.0179
Thursday 2 September 2021 (02/09/2021)
2.9699
2.9845
2.9768
2.9736
2.9752
Wednesday 1 September 2021 (01/09/2021)
2.9700
2.9689
2.9738
2.9689
2.9714

August

Tuesday 31 August 2021 (31/08/2021)
2.9725
2.9704
2.9754
2.9686
2.9720
Monday 30 August 2021 (30/08/2021)
2.9690
2.9708
2.9776
2.9671
2.9724
Friday 27 August 2021 (27/08/2021)
2.9521
2.9765
2.9722
2.9627
2.9675
Thursday 26 August 2021 (26/08/2021)
2.9760
2.9543
2.9663
2.9651
2.9657
Wednesday 25 August 2021 (25/08/2021)
2.9745
2.9759
2.9744
2.9705
2.9725
Tuesday 24 August 2021 (24/08/2021)
2.9613
2.9744
2.9718
2.9628
2.9673
Monday 23 August 2021 (23/08/2021)
2.9277
2.9617
2.9518
2.9429
2.9474
Friday 20 August 2021 (20/08/2021)
2.9211
2.9243
2.9336
2.8994
2.9165
Thursday 19 August 2021 (19/08/2021)
2.9586
2.9202
2.9401
2.9352
2.9377
Wednesday 18 August 2021 (18/08/2021)
2.9676
2.9595
2.9739
2.9649
2.9694
Tuesday 17 August 2021 (17/08/2021)
2.9798
2.9672
2.9804
2.9746
2.9775
Monday 16 August 2021 (16/08/2021)
2.9916
2.9799
2.9858
2.9811
2.9835
Friday 13 August 2021 (13/08/2021)
2.9917
2.9959
2.9940
2.9934
2.9937
Thursday 12 August 2021 (12/08/2021)
2.9961
2.9927
2.9956
2.9929
2.9943
Wednesday 11 August 2021 (11/08/2021)
2.9925
2.9959
2.9972
2.9886
2.9929
Tuesday 10 August 2021 (10/08/2021)
2.9785
2.9924
2.9972
2.9801
2.9887
Monday 9 August 2021 (09/08/2021)
2.9807
2.9789
2.9831
2.9821
2.9826
Friday 6 August 2021 (06/08/2021)
2.9968
2.9862
2.9915
2.9880
2.9898
Thursday 5 August 2021 (05/08/2021)
2.9876
2.9972
2.9965
2.9937
2.9951
Wednesday 4 August 2021 (04/08/2021)
2.9885
2.9866
2.9865
2.9842
2.9854
Tuesday 3 August 2021 (03/08/2021)
2.9988
2.9894
2.9887
2.9878
2.9883
Monday 2 August 2021 (02/08/2021)
3.0060
2.9972
3.0047
3.0025
3.0036

July

Friday 30 July 2021 (30/07/2021)
3.0088
3.0048
3.0209
3.0115
3.0162
Thursday 29 July 2021 (29/07/2021)
2.9918
3.0109
3.0055
3.0033
3.0044
Wednesday 28 July 2021 (28/07/2021)
2.9774
2.9923
2.9858
2.9813
2.9836
Tuesday 27 July 2021 (27/07/2021)
2.9862
2.9761
2.9802
2.9750
2.9776
Monday 26 July 2021 (26/07/2021)
2.9810
2.9873
2.9852
2.9785
2.9819
Friday 23 July 2021 (23/07/2021)
2.9823
2.9846
2.9942
2.9791
2.9867
Thursday 22 July 2021 (22/07/2021)
2.9812
2.9831
2.9790
2.9787
2.9789
Wednesday 21 July 2021 (21/07/2021)
2.9561
2.9817
2.9696
2.9686
2.9691
Tuesday 20 July 2021 (20/07/2021)
2.9394
2.9551
2.9473
2.9384
2.9429
Monday 19 July 2021 (19/07/2021)
2.9679
2.9395
2.9476
2.9338
2.9407
Friday 16 July 2021 (16/07/2021)
2.9759
2.9718
2.9802
2.9754
2.9778
Thursday 15 July 2021 (15/07/2021)
2.9944
2.9754
2.9900
2.9875
2.9888
Wednesday 14 July 2021 (14/07/2021)
2.9924
2.9938
2.9966
2.9959
2.9963
Tuesday 13 July 2021 (13/07/2021)
3.0094
2.9945
3.0032
3.0003
3.0018
Monday 12 July 2021 (12/07/2021)
3.0104
3.0080
3.0274
3.0040
3.0157
Friday 9 July 2021 (09/07/2021)
2.9903
3.0125
3.0044
2.9988
3.0016
Thursday 8 July 2021 (08/07/2021)
3.0019
2.9906
2.9920
2.9819
2.9870
Wednesday 7 July 2021 (07/07/2021)
3.0064
3.0024
3.0070
3.0064
3.0067
Tuesday 6 July 2021 (06/07/2021)
3.0369
3.0076
3.0195
3.0190
3.0193
Monday 5 July 2021 (05/07/2021)
3.0385
3.0368
3.0396
3.0323
3.0360
Friday 2 July 2021 (02/07/2021)
3.0119
3.0403
3.0810
3.0275
3.0543
Thursday 1 July 2021 (01/07/2021)
3.0226
3.0118
3.0211
3.0209
3.0210

June

Wednesday 30 June 2021 (30/06/2021)
3.0228
3.0245
3.0254
3.0222
3.0238
Tuesday 29 June 2021 (29/06/2021)
3.0370
3.0218
3.0320
3.0277
3.0299
Monday 28 June 2021 (28/06/2021)
3.0464
3.0384
3.0476
3.0392
3.0434
Friday 25 June 2021 (25/06/2021)
3.0403
3.0495
3.0598
3.0410
3.0504
Thursday 24 June 2021 (24/06/2021)
3.0463
3.0409
3.0608
3.0464
3.0536
Wednesday 23 June 2021 (23/06/2021)
3.0433
3.0443
3.0471
3.0426
3.0449
Tuesday 22 June 2021 (22/06/2021)
3.0276
3.0447
3.0343
3.0313
3.0328
Monday 21 June 2021 (21/06/2021)
2.9750
3.0294
3.0248
2.9788
3.0018
Friday 18 June 2021 (18/06/2021)
3.0333
3.0026
3.0312
3.0232
3.0272
Thursday 17 June 2021 (17/06/2021)
3.0507
3.0346
3.0469
3.0456
3.0463
Wednesday 16 June 2021 (16/06/2021)
3.0751
3.0511
3.0753
3.0685
3.0719
Tuesday 15 June 2021 (15/06/2021)
3.0856
3.0760
3.0809
3.0742
3.0776
Monday 14 June 2021 (14/06/2021)
3.0810
3.0865
3.0968
3.0843
3.0906
Friday 11 June 2021 (11/06/2021)
3.0992
3.0824
3.0950
3.0904
3.0927
Thursday 10 June 2021 (10/06/2021)
3.0932
3.0982
3.0969
3.0923
3.0946
Wednesday 9 June 2021 (09/06/2021)
3.0942
3.0931
3.1010
3.0972
3.0991
Tuesday 8 June 2021 (08/06/2021)
3.1015
3.0941
3.0991
3.0978
3.0985
Monday 7 June 2021 (07/06/2021)
3.1019
3.1010
3.1006
3.0982
3.0994
Friday 4 June 2021 (04/06/2021)
3.0924
3.1007
3.0989
3.0964
3.0977
Thursday 3 June 2021 (03/06/2021)
3.1126
3.0936
3.1080
3.0972
3.1026
Wednesday 2 June 2021 (02/06/2021)
3.1050
3.1123
3.1079
3.1051
3.1065
Tuesday 1 June 2021 (01/06/2021)
3.1067
3.1041
3.1101
3.1097
3.1099

May

Monday 31 May 2021 (31/05/2021)
3.1024
3.1052
3.1056
3.1022
3.1039
Friday 28 May 2021 (28/05/2021)
3.1030
3.1030
3.1159
3.1003
3.1081
Thursday 27 May 2021 (27/05/2021)
3.0897
3.1043
3.1051
3.0924
3.0988
Wednesday 26 May 2021 (26/05/2021)
3.1056
3.0896
3.1016
3.0968
3.0992
Tuesday 25 May 2021 (25/05/2021)
3.1110
3.1051
3.1125
3.1078
3.1102
Monday 24 May 2021 (24/05/2021)
3.1044
3.1101
3.1109
3.1067
3.1088
Friday 21 May 2021 (21/05/2021)
3.1061
3.1063
3.1131
3.1080
3.1106
Thursday 20 May 2021 (20/05/2021)
3.0881
3.1061
3.1059
3.0958
3.1009
Wednesday 19 May 2021 (19/05/2021)
3.1036
3.0878
3.1017
3.0971
3.0994
Tuesday 18 May 2021 (18/05/2021)
3.1064
3.1034
3.1095
3.1079
3.1087
Monday 17 May 2021 (17/05/2021)
3.0924
3.1053
3.0990
3.0895
3.0943
Friday 14 May 2021 (14/05/2021)
3.0779
3.0947
3.0941
3.0903
3.0922
Thursday 13 May 2021 (13/05/2021)
3.0893
3.0793
3.0865
3.0819
3.0842
Wednesday 12 May 2021 (12/05/2021)
3.0979
3.0902
3.1064
3.0944
3.1004
Tuesday 11 May 2021 (11/05/2021)
3.0984
3.0997
3.0966
3.0942
3.0954
Monday 10 May 2021 (10/05/2021)
3.0191
3.0985
3.0969
3.0231
3.0600
Friday 7 May 2021 (07/05/2021)
3.0826
3.0893
3.1054
3.0790
3.0922
Thursday 6 May 2021 (06/05/2021)
3.0551
3.0824
3.0762
3.0584
3.0673
Wednesday 5 May 2021 (05/05/2021)
3.0472
3.0530
3.0536
3.0486
3.0511
Tuesday 4 May 2021 (04/05/2021)
3.0500
3.0463
3.0507
3.0446
3.0477
Monday 3 May 2021 (03/05/2021)
3.0503
3.0517
3.0506
3.0502
3.0504

April

Friday 30 April 2021 (30/04/2021)
3.0524
3.0739
3.0912
3.0538
3.0725
Thursday 29 April 2021 (29/04/2021)
3.0461
3.0521
3.0561
3.0522
3.0542
Wednesday 28 April 2021 (28/04/2021)
3.0191
3.0452
3.0315
3.0312
3.0314
Tuesday 27 April 2021 (27/04/2021)
3.0221
3.0201
3.0219
3.0191
3.0205
Monday 26 April 2021 (26/04/2021)
2.9469
3.0224
3.0058
2.9685
2.9872
Friday 23 April 2021 (23/04/2021)
2.9971
3.0311
3.0192
3.0011
3.0102
Thursday 22 April 2021 (22/04/2021)
2.9971
2.9974
2.9991
2.9986
2.9989
Wednesday 21 April 2021 (21/04/2021)
2.9719
2.9962
2.9975
2.9719
2.9847
Tuesday 20 April 2021 (20/04/2021)
2.9924
2.9708
2.9883
2.9841
2.9862
Monday 19 April 2021 (19/04/2021)
2.9518
2.9915
2.9882
2.9535
2.9709
Friday 16 April 2021 (16/04/2021)
2.9873
2.9962
3.0080
2.9940
3.0010
Thursday 15 April 2021 (15/04/2021)
2.9950
2.9868
2.9991
2.9891
2.9941
Wednesday 14 April 2021 (14/04/2021)
2.9895
2.9938
2.9922
2.9852
2.9887
Tuesday 13 April 2021 (13/04/2021)
2.9813
2.9900
2.9824
2.9748
2.9786
Monday 12 April 2021 (12/04/2021)
2.9893
2.9824
2.9890
2.9866
2.9878
Friday 9 April 2021 (09/04/2021)
2.9842
2.9856
3.0066
2.9818
2.9942
Thursday 8 April 2021 (08/04/2021)
2.9705
2.9837
2.9837
2.9746
2.9792
Wednesday 7 April 2021 (07/04/2021)
2.9818
2.9714
2.9743
2.9735
2.9739
Tuesday 6 April 2021 (06/04/2021)
2.9727
2.9808
2.9880
2.9878
2.9879
Monday 5 April 2021 (05/04/2021)
2.9842
2.9803
2.9828
2.9794
2.9811
Friday 2 April 2021 (02/04/2021)
2.9888
2.9848
3.0041
2.9813
2.9927
Thursday 1 April 2021 (01/04/2021)
2.9820
2.9773
2.9805
2.9765
2.9785

March

Wednesday 31 March 2021 (31/03/2021)
2.9680
2.9825
2.9768
2.9724
2.9746
Tuesday 30 March 2021 (30/03/2021)
2.9756
2.9686
2.9741
2.9725
2.9733
Monday 29 March 2021 (29/03/2021)
2.9779
2.9748
2.9774
2.9722
2.9748
Friday 26 March 2021 (26/03/2021)
2.9728
2.9767
3.0187
2.9756
2.9972
Thursday 25 March 2021 (25/03/2021)
2.9796
2.9730
2.9835
2.9813
2.9824
Wednesday 24 March 2021 (24/03/2021)
2.9770
2.9788
2.9965
2.9828
2.9897
Tuesday 23 March 2021 (23/03/2021)
2.9933
2.9738
2.9893
2.9802
2.9848
Monday 22 March 2021 (22/03/2021)
2.9951
2.9925
2.9961
2.9875
2.9918
Friday 19 March 2021 (19/03/2021)
2.9983
3.0052
3.0349
3.0042
3.0196
Thursday 18 March 2021 (18/03/2021)
3.0252
3.0001
3.0131
3.0080
3.0106
Wednesday 17 March 2021 (17/03/2021)
3.0111
3.0249
3.0179
3.0052
3.0116
Tuesday 16 March 2021 (16/03/2021)
3.0031
3.0112
3.0113
3.0029
3.0071
Monday 15 March 2021 (15/03/2021)
3.0079
3.0029
3.0230
3.0090
3.0160
Friday 12 March 2021 (12/03/2021)
2.9908
3.0063
2.9991
2.9907
2.9949
Thursday 11 March 2021 (11/03/2021)
2.9695
2.9904
2.9808
2.9798
2.9803
Wednesday 10 March 2021 (10/03/2021)
2.9627
2.9694
2.9664
2.9599
2.9632
Tuesday 9 March 2021 (09/03/2021)
2.9592
2.9634
2.9658
2.9597
2.9628
Monday 8 March 2021 (08/03/2021)
2.9650
2.9606
2.9701
2.9589
2.9645
Friday 5 March 2021 (05/03/2021)
2.9550
2.9600
2.9659
2.9576
2.9618
Thursday 4 March 2021 (04/03/2021)
2.9590
2.9553
2.9699
2.9611
2.9655
Wednesday 3 March 2021 (03/03/2021)
2.9652
2.9586
2.9703
2.9644
2.9674
Tuesday 2 March 2021 (02/03/2021)
2.9640
2.9656
2.9684
2.9581
2.9633
Monday 1 March 2021 (01/03/2021)
2.9511
2.9647
2.9618
2.9491
2.9555

February

Friday 26 February 2021 (26/02/2021)
2.9730
2.9435
2.9833
2.9586
2.9710
Thursday 25 February 2021 (25/02/2021)
2.9956
2.9722
2.9986
2.9803
2.9895
Wednesday 24 February 2021 (24/02/2021)
2.9744
2.9950
2.9905
2.9794
2.9850
Tuesday 23 February 2021 (23/02/2021)
2.9715
2.9755
2.9750
2.9738
2.9744
Monday 22 February 2021 (22/02/2021)
2.9730
2.9719
2.9747
2.9677
2.9712
Friday 19 February 2021 (19/02/2021)
2.9555
2.9723
2.9952
2.9622
2.9787
Thursday 18 February 2021 (18/02/2021)
2.9515
2.9561
2.9527
2.9498
2.9513
Wednesday 17 February 2021 (17/02/2021)
2.9474
2.9502
2.9613
2.9504
2.9559
Tuesday 16 February 2021 (16/02/2021)
2.9654
2.9498
2.9586
2.9576
2.9581
Monday 15 February 2021 (15/02/2021)
2.9557
2.9655
2.9639
2.9590
2.9615
Friday 12 February 2021 (12/02/2021)
2.9502
2.9517
2.9881
2.9517
2.9699
Thursday 11 February 2021 (11/02/2021)
2.9506
2.9503
2.9543
2.9529
2.9536
Wednesday 10 February 2021 (10/02/2021)
2.9505
2.9515
2.9518
2.9515
2.9517
Tuesday 9 February 2021 (09/02/2021)
2.9412
2.9509
2.9449
2.9422
2.9436
Monday 8 February 2021 (08/02/2021)
2.9373
2.9412
2.9390
2.9337
2.9364
Friday 5 February 2021 (05/02/2021)
2.9224
2.9372
2.9343
2.9290
2.9317
Thursday 4 February 2021 (04/02/2021)
2.9309
2.9225
2.9317
2.9313
2.9315
Wednesday 3 February 2021 (03/02/2021)
2.9301
2.9307
2.9321
2.9311
2.9316
Tuesday 2 February 2021 (02/02/2021)
2.9147
2.9306
2.9242
2.9235
2.9239
Monday 1 February 2021 (01/02/2021)
2.9347
2.9153
2.9354
2.9230
2.9292

January

Friday 29 January 2021 (29/01/2021)
2.9202
2.9331
2.9583
2.9206
2.9395
Thursday 28 January 2021 (28/01/2021)
2.9224
2.9195
2.9239
2.9169
2.9204
Wednesday 27 January 2021 (27/01/2021)
2.9554
2.9231
2.9468
2.9370
2.9419
Tuesday 26 January 2021 (26/01/2021)
2.9403
2.9516
2.9488
2.9344
2.9416
Monday 25 January 2021 (25/01/2021)
2.9452
2.9413
2.9469
2.9452
2.9461
Friday 22 January 2021 (22/01/2021)
2.9631
2.9304
2.9571
2.9527
2.9549
Thursday 21 January 2021 (21/01/2021)
2.9664
2.9623
2.9692
2.9664
2.9678
Wednesday 20 January 2021 (20/01/2021)
2.9441
2.9678
2.9700
2.9484
2.9592
Tuesday 19 January 2021 (19/01/2021)
2.9397
2.9457
2.9428
2.9422
2.9425
Monday 18 January 2021 (18/01/2021)
2.9379
2.9390
2.9353
2.9302
2.9328
Friday 15 January 2021 (15/01/2021)
2.9630
2.9390
3.0289
2.9589
2.9939
Thursday 14 January 2021 (14/01/2021)
2.9502
2.9640
2.9712
2.9627
2.9670
Wednesday 13 January 2021 (13/01/2021)
2.9502
2.9513
2.9555
2.9463
2.9509
Tuesday 12 January 2021 (12/01/2021)
2.9331
2.9495
2.9445
2.9327
2.9386
Monday 11 January 2021 (11/01/2021)
2.9528
2.9340
2.9461
2.9312
2.9387
Friday 8 January 2021 (08/01/2021)
2.9530
2.9535
2.9654
2.9607
2.9631
Thursday 7 January 2021 (07/01/2021)
2.9585
2.9541
2.9521
2.9511
2.9516
Wednesday 6 January 2021 (06/01/2021)
2.9562
2.9583
2.9583
2.9522
2.9553
Tuesday 5 January 2021 (05/01/2021)
2.9309
2.9557
2.9493
2.9468
2.9481
Monday 4 January 2021 (04/01/2021)
2.9362
2.9302
2.9480
2.9441
2.9461
Friday 1 January 2021 (01/01/2021)
2.9245
2.9283
2.9582
2.9125
2.9354