/

Canadian Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.1159, reached on 28/05/2021

The lowest level of 2021 was 2.8965 reached 20/12/2021

The average level of 2021 was 2.9904

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9421
2.9731
2.9598
2.9506
2.9552
Thursday 30 December 2021 (30/12/2021)
2.9333
2.9428
2.9410
2.9324
2.9367
Wednesday 29 December 2021 (29/12/2021)
2.9270
2.9338
2.9291
2.9259
2.9275
Tuesday 28 December 2021 (28/12/2021)
2.9323
2.9283
2.9608
2.9227
2.9418
Monday 27 December 2021 (27/12/2021)
2.9270
2.9344
2.9323
2.9275
2.9299
Friday 24 December 2021 (24/12/2021)
2.9249
2.9264
2.9546
2.9235
2.9391
Thursday 23 December 2021 (23/12/2021)
2.9155
2.9259
2.9241
2.9223
2.9232
Wednesday 22 December 2021 (22/12/2021)
2.9028
2.9053
2.9137
2.9093
2.9115
Tuesday 21 December 2021 (21/12/2021)
2.8989
2.9022
2.9078
2.9023
2.9051
Monday 20 December 2021 (20/12/2021)
2.9064
2.8986
2.9014
2.8965
2.8990
Friday 17 December 2021 (17/12/2021)
2.9334
2.9055
2.9274
2.9180
2.9227
Thursday 16 December 2021 (16/12/2021)
2.9194
2.9343
2.9320
2.9293
2.9307
Wednesday 15 December 2021 (15/12/2021)
2.9135
2.9203
2.9132
2.9079
2.9106
Tuesday 14 December 2021 (14/12/2021)
2.9252
2.9128
2.9257
2.9188
2.9223
Monday 13 December 2021 (13/12/2021)
2.9474
2.9253
2.9411
2.9299
2.9355
Friday 10 December 2021 (10/12/2021)
2.9487
2.9451
2.9509
2.9470
2.9490
Thursday 9 December 2021 (09/12/2021)
2.9609
2.9491
2.9580
2.9474
2.9527
Wednesday 8 December 2021 (08/12/2021)
2.9646
2.9624
2.9644
2.9630
2.9637
Tuesday 7 December 2021 (07/12/2021)
2.9360
2.9638
2.9615
2.9410
2.9513
Monday 6 December 2021 (06/12/2021)
2.9298
2.9359
2.9375
2.9337
2.9356
Friday 3 December 2021 (03/12/2021)
2.9226
2.9091
2.9536
2.9233
2.9385
Thursday 2 December 2021 (02/12/2021)
2.9254
2.9245
2.9322
2.9231
2.9277
Wednesday 1 December 2021 (01/12/2021)
2.9338
2.9257
2.9368
2.9358
2.9363

November

Tuesday 30 November 2021 (30/11/2021)
2.9413
2.9337
2.9274
2.9225
2.9250
Monday 29 November 2021 (29/11/2021)
2.9529
2.9427
2.9451
2.9407
2.9429
Friday 26 November 2021 (26/11/2021)
2.9597
2.9402
2.9660
2.9279
2.9470
Thursday 25 November 2021 (25/11/2021)
2.9604
2.9588
2.9708
2.9611
2.9660
Wednesday 24 November 2021 (24/11/2021)
2.9574
2.9596
2.9646
2.9545
2.9596
Tuesday 23 November 2021 (23/11/2021)
2.9505
2.9557
2.9564
2.9474
2.9519
Monday 22 November 2021 (22/11/2021)
2.9651
2.9502
2.9609
2.9577
2.9593
Friday 19 November 2021 (19/11/2021)
2.9723
2.9661
3.0008
2.9717
2.9863
Thursday 18 November 2021 (18/11/2021)
2.9226
2.9738
2.9702
2.9335
2.9519
Wednesday 17 November 2021 (17/11/2021)
2.9813
2.9758
2.9780
2.9727
2.9754
Tuesday 16 November 2021 (16/11/2021)
2.9946
2.9810
2.9982
2.9958
2.9970
Monday 15 November 2021 (15/11/2021)
2.9888
2.9939
3.0087
2.9995
3.0041
Friday 12 November 2021 (12/11/2021)
2.9766
3.0198
3.0118
2.9791
2.9955
Thursday 11 November 2021 (11/11/2021)
2.9984
2.9763
2.9925
2.9819
2.9872
Wednesday 10 November 2021 (10/11/2021)
3.0122
3.0003
3.0127
3.0062
3.0095
Tuesday 9 November 2021 (09/11/2021)
3.0103
3.0119
3.0125
3.0084
3.0105
Monday 8 November 2021 (08/11/2021)
3.0085
3.0108
3.0074
3.0069
3.0072
Friday 5 November 2021 (05/11/2021)
3.0071
3.0081
3.0326
3.0049
3.0188
Thursday 4 November 2021 (04/11/2021)
3.0263
3.0089
3.0249
3.0128
3.0189
Wednesday 3 November 2021 (03/11/2021)
3.0204
3.0272
3.0205
3.0203
3.0204
Tuesday 2 November 2021 (02/11/2021)
3.0275
3.0194
3.0255
3.0220
3.0238
Monday 1 November 2021 (01/11/2021)
3.0272
3.0285
3.0541
3.0263
3.0402

October

Friday 29 October 2021 (29/10/2021)
3.0347
3.0429
3.0615
3.0321
3.0468
Thursday 28 October 2021 (28/10/2021)
3.0287
3.0347
3.0355
3.0342
3.0349
Wednesday 27 October 2021 (27/10/2021)
3.0248
3.0291
3.0394
3.0234
3.0314
Tuesday 26 October 2021 (26/10/2021)
3.0269
3.0237
3.0317
3.0282
3.0300
Monday 25 October 2021 (25/10/2021)
3.0323
3.0263
3.0305
3.0281
3.0293
Friday 22 October 2021 (22/10/2021)
3.0287
3.0472
3.0543
3.0324
3.0434
Thursday 21 October 2021 (21/10/2021)
3.0411
3.0290
3.0383
3.0382
3.0383
Wednesday 20 October 2021 (20/10/2021)
3.0330
3.0409
3.0379
3.0342
3.0361
Tuesday 19 October 2021 (19/10/2021)
3.0289
3.0328
3.0333
3.0324
3.0329
Monday 18 October 2021 (18/10/2021)
3.0287
3.0275
3.0333
3.0262
3.0298
Friday 15 October 2021 (15/10/2021)
3.0287
3.0381
3.0381
3.0256
3.0319
Thursday 14 October 2021 (14/10/2021)
3.0122
3.0274
3.0299
3.0246
3.0273
Wednesday 13 October 2021 (13/10/2021)
3.0042
3.0108
3.0109
3.0057
3.0083
Tuesday 12 October 2021 (12/10/2021)
3.0016
3.0041
3.0113
3.0112
3.0113
Monday 11 October 2021 (11/10/2021)
3.0046
3.0016
3.0073
3.0063
3.0068
Friday 8 October 2021 (08/10/2021)
2.9860
3.0067
3.0172
2.9915
3.0044
Thursday 7 October 2021 (07/10/2021)
2.9770
2.9844
2.9823
2.9784
2.9804
Wednesday 6 October 2021 (06/10/2021)
2.9764
2.9757
2.9788
2.9705
2.9747
Tuesday 5 October 2021 (05/10/2021)
2.9740
2.9778
2.9766
2.9762
2.9764
Monday 4 October 2021 (04/10/2021)
2.9629
2.9757
2.9767
2.9690
2.9729
Friday 1 October 2021 (01/10/2021)
2.9543
2.9618
2.9574
2.9517
2.9546

September

Thursday 30 September 2021 (30/09/2021)
2.9379
2.9539
2.9503
2.9439
2.9471
Wednesday 29 September 2021 (29/09/2021)
2.9556
2.9379
2.9557
2.9416
2.9487
Tuesday 28 September 2021 (28/09/2021)
2.9676
2.9544
2.9699
2.9577
2.9638
Monday 27 September 2021 (27/09/2021)
2.9620
2.9676
2.9698
2.9606
2.9652
Friday 24 September 2021 (24/09/2021)
2.9610
2.9743
2.9761
2.9570
2.9666
Thursday 23 September 2021 (23/09/2021)
2.9306
2.9592
2.9558
2.9553
2.9556
Wednesday 22 September 2021 (22/09/2021)
2.9226
2.9306
2.9376
2.9289
2.9333
Tuesday 21 September 2021 (21/09/2021)
2.9255
2.9232
2.9335
2.9252
2.9294
Monday 20 September 2021 (20/09/2021)
2.9345
2.9260
2.9286
2.9215
2.9251
Friday 17 September 2021 (17/09/2021)
2.9535
2.9331
2.9703
2.9568
2.9636
Thursday 16 September 2021 (16/09/2021)
2.9675
2.9548
2.9665
2.9578
2.9622
Wednesday 15 September 2021 (15/09/2021)
2.9525
2.9697
2.9684
2.9560
2.9622
Tuesday 14 September 2021 (14/09/2021)
2.9618
2.9519
2.9657
2.9558
2.9608
Monday 13 September 2021 (13/09/2021)
2.9567
2.9625
2.9576
2.9563
2.9570
Friday 10 September 2021 (10/09/2021)
2.9599
2.9645
2.9757
2.9631
2.9694
Thursday 9 September 2021 (09/09/2021)
2.9512
2.9586
2.9567
2.9508
2.9538
Wednesday 8 September 2021 (08/09/2021)
2.9620
2.9516
2.9576
2.9472
2.9524
Tuesday 7 September 2021 (07/09/2021)
2.9892
2.9627
2.9776
2.9760
2.9768
Monday 6 September 2021 (06/09/2021)
2.9905
2.9885
2.9949
2.9878
2.9914
Friday 3 September 2021 (03/09/2021)
2.9863
3.0193
3.0424
2.9933
3.0179
Thursday 2 September 2021 (02/09/2021)
2.9699
2.9845
2.9768
2.9736
2.9752
Wednesday 1 September 2021 (01/09/2021)
2.9700
2.9689
2.9738
2.9689
2.9714

August

Tuesday 31 August 2021 (31/08/2021)
2.9725
2.9704
2.9754
2.9686
2.9720
Monday 30 August 2021 (30/08/2021)
2.9690
2.9708
2.9776
2.9671
2.9724
Friday 27 August 2021 (27/08/2021)
2.9521
2.9765
2.9722
2.9627
2.9675
Thursday 26 August 2021 (26/08/2021)
2.9760
2.9543
2.9663
2.9651
2.9657
Wednesday 25 August 2021 (25/08/2021)
2.9745
2.9759
2.9744
2.9705
2.9725
Tuesday 24 August 2021 (24/08/2021)
2.9613
2.9744
2.9718
2.9628
2.9673
Monday 23 August 2021 (23/08/2021)
2.9277
2.9617
2.9518
2.9429
2.9474
Friday 20 August 2021 (20/08/2021)
2.9211
2.9243
2.9336
2.8994
2.9165
Thursday 19 August 2021 (19/08/2021)
2.9586
2.9202
2.9401
2.9352
2.9377
Wednesday 18 August 2021 (18/08/2021)
2.9676
2.9595
2.9739
2.9649
2.9694
Tuesday 17 August 2021 (17/08/2021)
2.9798
2.9672
2.9804
2.9746
2.9775
Monday 16 August 2021 (16/08/2021)
2.9916
2.9799
2.9858
2.9811
2.9835
Friday 13 August 2021 (13/08/2021)
2.9917
2.9959
2.9940
2.9934
2.9937
Thursday 12 August 2021 (12/08/2021)
2.9961
2.9927
2.9956
2.9929
2.9943
Wednesday 11 August 2021 (11/08/2021)
2.9925
2.9959
2.9972
2.9886
2.9929
Tuesday 10 August 2021 (10/08/2021)
2.9785
2.9924
2.9972
2.9801
2.9887
Monday 9 August 2021 (09/08/2021)
2.9807
2.9789
2.9831
2.9821
2.9826
Friday 6 August 2021 (06/08/2021)
2.9968
2.9862
2.9915
2.9880
2.9898
Thursday 5 August 2021 (05/08/2021)
2.9876
2.9972
2.9965
2.9937
2.9951
Wednesday 4 August 2021 (04/08/2021)
2.9885
2.9866
2.9865
2.9842
2.9854
Tuesday 3 August 2021 (03/08/2021)
2.9988
2.9894
2.9887
2.9878
2.9883
Monday 2 August 2021 (02/08/2021)
3.0060
2.9972
3.0047
3.0025
3.0036

July

Friday 30 July 2021 (30/07/2021)
3.0088
3.0048
3.0209
3.0115
3.0162
Thursday 29 July 2021 (29/07/2021)
2.9918
3.0109
3.0055
3.0033
3.0044
Wednesday 28 July 2021 (28/07/2021)
2.9774
2.9923
2.9858
2.9813
2.9836
Tuesday 27 July 2021 (27/07/2021)
2.9862
2.9761
2.9802
2.9750
2.9776
Monday 26 July 2021 (26/07/2021)
2.9810
2.9873
2.9852
2.9785
2.9819
Friday 23 July 2021 (23/07/2021)
2.9823
2.9846
2.9942
2.9791
2.9867
Thursday 22 July 2021 (22/07/2021)
2.9812
2.9831
2.9790
2.9787
2.9789
Wednesday 21 July 2021 (21/07/2021)
2.9561
2.9817
2.9696
2.9686
2.9691
Tuesday 20 July 2021 (20/07/2021)
2.9394
2.9551
2.9473
2.9384
2.9429
Monday 19 July 2021 (19/07/2021)
2.9679
2.9395
2.9476
2.9338
2.9407
Friday 16 July 2021 (16/07/2021)
2.9759
2.9718
2.9802
2.9754
2.9778
Thursday 15 July 2021 (15/07/2021)
2.9944
2.9754
2.9900
2.9875
2.9888
Wednesday 14 July 2021 (14/07/2021)
2.9924
2.9938
2.9966
2.9959
2.9963
Tuesday 13 July 2021 (13/07/2021)
3.0094
2.9945
3.0032
3.0003
3.0018
Monday 12 July 2021 (12/07/2021)
3.0104
3.0080
3.0274
3.0040
3.0157
Friday 9 July 2021 (09/07/2021)
2.9903
3.0125
3.0044
2.9988
3.0016
Thursday 8 July 2021 (08/07/2021)
3.0019
2.9906
2.9920
2.9819
2.9870
Wednesday 7 July 2021 (07/07/2021)
3.0064
3.0024
3.0070
3.0064
3.0067
Tuesday 6 July 2021 (06/07/2021)
3.0369
3.0076
3.0195
3.0190
3.0193
Monday 5 July 2021 (05/07/2021)
3.0385
3.0368
3.0396
3.0323
3.0360
Friday 2 July 2021 (02/07/2021)
3.0119
3.0403
3.0810
3.0275
3.0543
Thursday 1 July 2021 (01/07/2021)
3.0226
3.0118
3.0211
3.0209
3.0210

June

Wednesday 30 June 2021 (30/06/2021)
3.0228
3.0245
3.0254
3.0222
3.0238
Tuesday 29 June 2021 (29/06/2021)
3.0370
3.0218
3.0320
3.0277
3.0299
Monday 28 June 2021 (28/06/2021)
3.0464
3.0384
3.0476
3.0392
3.0434
Friday 25 June 2021 (25/06/2021)
3.0403
3.0495
3.0598
3.0410
3.0504
Thursday 24 June 2021 (24/06/2021)
3.0463
3.0409
3.0608
3.0464
3.0536
Wednesday 23 June 2021 (23/06/2021)
3.0433
3.0443
3.0471
3.0426
3.0449
Tuesday 22 June 2021 (22/06/2021)
3.0276
3.0447
3.0343
3.0313
3.0328
Monday 21 June 2021 (21/06/2021)
2.9750
3.0294
3.0248
2.9788
3.0018
Friday 18 June 2021 (18/06/2021)
3.0333
3.0026
3.0312
3.0232
3.0272
Thursday 17 June 2021 (17/06/2021)
3.0507
3.0346
3.0469
3.0456
3.0463
Wednesday 16 June 2021 (16/06/2021)
3.0751
3.0511
3.0753
3.0685
3.0719
Tuesday 15 June 2021 (15/06/2021)
3.0856
3.0760
3.0809
3.0742
3.0776
Monday 14 June 2021 (14/06/2021)
3.0810
3.0865
3.0968
3.0843
3.0906
Friday 11 June 2021 (11/06/2021)
3.0992
3.0824
3.0950
3.0904
3.0927
Thursday 10 June 2021 (10/06/2021)
3.0932
3.0982
3.0969
3.0923
3.0946
Wednesday 9 June 2021 (09/06/2021)
3.0942
3.0931
3.1010
3.0972
3.0991
Tuesday 8 June 2021 (08/06/2021)
3.1015
3.0941
3.0991
3.0978
3.0985
Monday 7 June 2021 (07/06/2021)
3.1019
3.1010
3.1006
3.0982
3.0994
Friday 4 June 2021 (04/06/2021)
3.0924
3.1007
3.0989
3.0964
3.0977
Thursday 3 June 2021 (03/06/2021)
3.1126
3.0936
3.1080
3.0972
3.1026
Wednesday 2 June 2021 (02/06/2021)
3.1050
3.1123
3.1079
3.1051
3.1065
Tuesday 1 June 2021 (01/06/2021)
3.1067
3.1041
3.1101
3.1097
3.1099

May

Monday 31 May 2021 (31/05/2021)
3.1024
3.1052
3.1056
3.1022
3.1039
Friday 28 May 2021 (28/05/2021)
3.1030
3.1030
3.1159
3.1003
3.1081
Thursday 27 May 2021 (27/05/2021)
3.0897
3.1043
3.1051
3.0924
3.0988
Wednesday 26 May 2021 (26/05/2021)
3.1056
3.0896
3.1016
3.0968
3.0992
Tuesday 25 May 2021 (25/05/2021)
3.1110
3.1051
3.1125
3.1078
3.1102
Monday 24 May 2021 (24/05/2021)
3.1044
3.1101
3.1109
3.1067
3.1088
Friday 21 May 2021 (21/05/2021)
3.1061
3.1063
3.1131
3.1080
3.1106
Thursday 20 May 2021 (20/05/2021)
3.0881
3.1061
3.1059
3.0958
3.1009
Wednesday 19 May 2021 (19/05/2021)
3.1036
3.0878
3.1017
3.0971
3.0994
Tuesday 18 May 2021 (18/05/2021)
3.1064
3.1034
3.1095
3.1079
3.1087
Monday 17 May 2021 (17/05/2021)
3.0924
3.1053
3.0990
3.0895
3.0943
Friday 14 May 2021 (14/05/2021)
3.0779
3.0947
3.0941
3.0903
3.0922
Thursday 13 May 2021 (13/05/2021)
3.0893
3.0793
3.0865
3.0819
3.0842
Wednesday 12 May 2021 (12/05/2021)
3.0979
3.0902
3.1064
3.0944
3.1004
Tuesday 11 May 2021 (11/05/2021)
3.0984
3.0997
3.0966
3.0942
3.0954
Monday 10 May 2021 (10/05/2021)
3.0191
3.0985
3.0969
3.0231
3.0600
Friday 7 May 2021 (07/05/2021)
3.0826
3.0893
3.1054
3.0790
3.0922
Thursday 6 May 2021 (06/05/2021)
3.0551
3.0824
3.0762
3.0584
3.0673
Wednesday 5 May 2021 (05/05/2021)
3.0472
3.0530
3.0536
3.0486
3.0511
Tuesday 4 May 2021 (04/05/2021)
3.0500
3.0463
3.0507
3.0446
3.0477
Monday 3 May 2021 (03/05/2021)
3.0503
3.0517
3.0506
3.0502
3.0504

April

Friday 30 April 2021 (30/04/2021)
3.0524
3.0739
3.0912
3.0538
3.0725
Thursday 29 April 2021 (29/04/2021)
3.0461
3.0521
3.0561
3.0522
3.0542
Wednesday 28 April 2021 (28/04/2021)
3.0191
3.0452
3.0315
3.0312
3.0314
Tuesday 27 April 2021 (27/04/2021)
3.0221
3.0201
3.0219
3.0191
3.0205
Monday 26 April 2021 (26/04/2021)
2.9469
3.0224
3.0058
2.9685
2.9872
Friday 23 April 2021 (23/04/2021)
2.9971
3.0311
3.0192
3.0011
3.0102
Thursday 22 April 2021 (22/04/2021)
2.9971
2.9974
2.9991
2.9986
2.9989
Wednesday 21 April 2021 (21/04/2021)
2.9719
2.9962
2.9975
2.9719
2.9847
Tuesday 20 April 2021 (20/04/2021)
2.9924
2.9708
2.9883
2.9841
2.9862
Monday 19 April 2021 (19/04/2021)
2.9518
2.9915
2.9882
2.9535
2.9709
Friday 16 April 2021 (16/04/2021)
2.9873
2.9962
3.0080
2.9940
3.0010
Thursday 15 April 2021 (15/04/2021)
2.9950
2.9868
2.9991
2.9891
2.9941
Wednesday 14 April 2021 (14/04/2021)
2.9895
2.9938
2.9922
2.9852
2.9887
Tuesday 13 April 2021 (13/04/2021)
2.9813
2.9900
2.9824
2.9748
2.9786
Monday 12 April 2021 (12/04/2021)
2.9893
2.9824
2.9890
2.9866
2.9878
Friday 9 April 2021 (09/04/2021)
2.9842
2.9856
3.0066
2.9818
2.9942
Thursday 8 April 2021 (08/04/2021)
2.9705
2.9837
2.9837
2.9746
2.9792
Wednesday 7 April 2021 (07/04/2021)
2.9818
2.9714
2.9743
2.9735
2.9739
Tuesday 6 April 2021 (06/04/2021)
2.9727
2.9808
2.9880
2.9878
2.9879
Monday 5 April 2021 (05/04/2021)
2.9842
2.9803
2.9828
2.9794
2.9811
Friday 2 April 2021 (02/04/2021)
2.9888
2.9848
3.0041
2.9813
2.9927
Thursday 1 April 2021 (01/04/2021)
2.9820
2.9773
2.9805
2.9765
2.9785

March

Wednesday 31 March 2021 (31/03/2021)
2.9680
2.9825
2.9768
2.9724
2.9746
Tuesday 30 March 2021 (30/03/2021)
2.9756
2.9686
2.9741
2.9725
2.9733
Monday 29 March 2021 (29/03/2021)
2.9779
2.9748
2.9774
2.9722
2.9748
Friday 26 March 2021 (26/03/2021)
2.9728
2.9767
3.0187
2.9756
2.9972
Thursday 25 March 2021 (25/03/2021)
2.9796
2.9730
2.9835
2.9813
2.9824
Wednesday 24 March 2021 (24/03/2021)
2.9770
2.9788
2.9965
2.9828
2.9897
Tuesday 23 March 2021 (23/03/2021)
2.9933
2.9738
2.9893
2.9802
2.9848
Monday 22 March 2021 (22/03/2021)
2.9951
2.9925
2.9961
2.9875
2.9918
Friday 19 March 2021 (19/03/2021)
2.9983
3.0052
3.0349
3.0042
3.0196
Thursday 18 March 2021 (18/03/2021)
3.0252
3.0001
3.0131
3.0080
3.0106
Wednesday 17 March 2021 (17/03/2021)
3.0111
3.0249
3.0179
3.0052
3.0116
Tuesday 16 March 2021 (16/03/2021)
3.0031
3.0112
3.0113
3.0029
3.0071
Monday 15 March 2021 (15/03/2021)
3.0079
3.0029
3.0230
3.0090
3.0160
Friday 12 March 2021 (12/03/2021)
2.9908
3.0063
2.9991
2.9907
2.9949
Thursday 11 March 2021 (11/03/2021)
2.9695
2.9904
2.9808
2.9798
2.9803
Wednesday 10 March 2021 (10/03/2021)
2.9627
2.9694
2.9664
2.9599
2.9632
Tuesday 9 March 2021 (09/03/2021)
2.9592
2.9634
2.9658
2.9597
2.9628
Monday 8 March 2021 (08/03/2021)
2.9650
2.9606
2.9701
2.9589
2.9645
Friday 5 March 2021 (05/03/2021)
2.9550
2.9600
2.9659
2.9576
2.9618
Thursday 4 March 2021 (04/03/2021)
2.9590
2.9553
2.9699
2.9611
2.9655
Wednesday 3 March 2021 (03/03/2021)
2.9652
2.9586
2.9703
2.9644
2.9674
Tuesday 2 March 2021 (02/03/2021)
2.9640
2.9656
2.9684
2.9581
2.9633
Monday 1 March 2021 (01/03/2021)
2.9511
2.9647
2.9618
2.9491
2.9555

February

Friday 26 February 2021 (26/02/2021)
2.9730
2.9435
2.9833
2.9586
2.9710
Thursday 25 February 2021 (25/02/2021)
2.9956
2.9722
2.9986
2.9803
2.9895
Wednesday 24 February 2021 (24/02/2021)
2.9744
2.9950
2.9905
2.9794
2.9850
Tuesday 23 February 2021 (23/02/2021)
2.9715
2.9755
2.9750
2.9738
2.9744
Monday 22 February 2021 (22/02/2021)
2.9730
2.9719
2.9747
2.9677
2.9712
Friday 19 February 2021 (19/02/2021)
2.9555
2.9723
2.9952
2.9622
2.9787
Thursday 18 February 2021 (18/02/2021)
2.9515
2.9561
2.9527
2.9498
2.9513
Wednesday 17 February 2021 (17/02/2021)
2.9474
2.9502
2.9613
2.9504
2.9559
Tuesday 16 February 2021 (16/02/2021)
2.9654
2.9498
2.9586
2.9576
2.9581
Monday 15 February 2021 (15/02/2021)
2.9557
2.9655
2.9639
2.9590
2.9615
Friday 12 February 2021 (12/02/2021)
2.9502
2.9517
2.9881
2.9517
2.9699
Thursday 11 February 2021 (11/02/2021)
2.9506
2.9503
2.9543
2.9529
2.9536
Wednesday 10 February 2021 (10/02/2021)
2.9505
2.9515
2.9518
2.9515
2.9517
Tuesday 9 February 2021 (09/02/2021)
2.9412
2.9509
2.9449
2.9422
2.9436
Monday 8 February 2021 (08/02/2021)
2.9373
2.9412
2.9390
2.9337
2.9364
Friday 5 February 2021 (05/02/2021)
2.9224
2.9372
2.9343
2.9290
2.9317
Thursday 4 February 2021 (04/02/2021)
2.9309
2.9225
2.9317
2.9313
2.9315
Wednesday 3 February 2021 (03/02/2021)
2.9301
2.9307
2.9321
2.9311
2.9316
Tuesday 2 February 2021 (02/02/2021)
2.9147
2.9306
2.9242
2.9235
2.9239
Monday 1 February 2021 (01/02/2021)
2.9347
2.9153
2.9354
2.9230
2.9292

January

Friday 29 January 2021 (29/01/2021)
2.9202
2.9331
2.9583
2.9206
2.9395
Thursday 28 January 2021 (28/01/2021)
2.9224
2.9195
2.9239
2.9169
2.9204
Wednesday 27 January 2021 (27/01/2021)
2.9554
2.9231
2.9468
2.9370
2.9419
Tuesday 26 January 2021 (26/01/2021)
2.9403
2.9516
2.9488
2.9344
2.9416
Monday 25 January 2021 (25/01/2021)
2.9452
2.9413
2.9469
2.9452
2.9461
Friday 22 January 2021 (22/01/2021)
2.9631
2.9304
2.9571
2.9527
2.9549
Thursday 21 January 2021 (21/01/2021)
2.9664
2.9623
2.9692
2.9664
2.9678
Wednesday 20 January 2021 (20/01/2021)
2.9441
2.9678
2.9700
2.9484
2.9592
Tuesday 19 January 2021 (19/01/2021)
2.9397
2.9457
2.9428
2.9422
2.9425
Monday 18 January 2021 (18/01/2021)
2.9379
2.9390
2.9353
2.9302
2.9328
Friday 15 January 2021 (15/01/2021)
2.9630
2.9390
3.0289
2.9589
2.9939
Thursday 14 January 2021 (14/01/2021)
2.9502
2.9640
2.9712
2.9627
2.9670
Wednesday 13 January 2021 (13/01/2021)
2.9502
2.9513
2.9555
2.9463
2.9509
Tuesday 12 January 2021 (12/01/2021)
2.9331
2.9495
2.9445
2.9327
2.9386
Monday 11 January 2021 (11/01/2021)
2.9528
2.9340
2.9461
2.9312
2.9387
Friday 8 January 2021 (08/01/2021)
2.9530
2.9535
2.9654
2.9607
2.9631
Thursday 7 January 2021 (07/01/2021)
2.9585
2.9541
2.9521
2.9511
2.9516
Wednesday 6 January 2021 (06/01/2021)
2.9562
2.9583
2.9583
2.9522
2.9553
Tuesday 5 January 2021 (05/01/2021)
2.9309
2.9557
2.9493
2.9468
2.9481
Monday 4 January 2021 (04/01/2021)
2.9362
2.9302
2.9480
2.9441
2.9461
Friday 1 January 2021 (01/01/2021)
2.9245
2.9283
2.9582
2.9125
2.9354