Canadian Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.2103 on 25/12/2020

Lowest exchange rate of 2020: 2.588 on 23/03/2020

Average exchange rate of 2020: 2.8

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9379
2.9503
3.0728
2.9408
3.0068
Wednesday 30 December 2020 (30/12/2020)
2.9255
2.9387
2.9470
2.9338
2.9404
Tuesday 29 December 2020 (29/12/2020)
2.9179
2.9254
2.9246
2.9207
2.9227
Monday 28 December 2020 (28/12/2020)
2.9096
2.9189
2.9225
2.9179
2.9202
Friday 25 December 2020 (25/12/2020)
2.9243
3.0353
3.2103
2.9010
3.0557
Thursday 24 December 2020 (24/12/2020)
2.9178
2.9241
2.9587
2.9159
2.9373
Wednesday 23 December 2020 (23/12/2020)
2.9065
2.9158
2.9129
2.9044
2.9087
Tuesday 22 December 2020 (22/12/2020)
2.9164
2.9054
2.9121
2.9048
2.9085
Monday 21 December 2020 (21/12/2020)
2.9316
2.9148
2.9200
2.9008
2.9104
Friday 18 December 2020 (18/12/2020)
2.9429
2.9377
2.9624
2.9379
2.9502
Thursday 17 December 2020 (17/12/2020)
2.9398
2.9447
2.9446
2.9443
2.9445
Wednesday 16 December 2020 (16/12/2020)
2.9500
2.9405
2.9495
2.9351
2.9423
Tuesday 15 December 2020 (15/12/2020)
2.9371
2.9506
2.9454
2.9388
2.9421
Monday 14 December 2020 (14/12/2020)
2.9355
2.9370
2.9491
2.9394
2.9443
Friday 11 December 2020 (11/12/2020)
2.9423
2.9372
2.9427
2.9407
2.9417
Thursday 10 December 2020 (10/12/2020)
2.9221
2.9406
2.9463
2.9235
2.9349
Wednesday 9 December 2020 (09/12/2020)
2.9247
2.9208
2.9308
2.9265
2.9287
Tuesday 8 December 2020 (08/12/2020)
2.9260
2.9242
2.9278
2.9257
2.9268
Monday 7 December 2020 (07/12/2020)
2.9319
2.9261
2.9271
2.9219
2.9245
Friday 4 December 2020 (04/12/2020)
2.9112
2.9316
2.9324
2.9231
2.9278
Thursday 3 December 2020 (03/12/2020)
2.8986
2.9122
2.9072
2.9007
2.9040
Wednesday 2 December 2020 (02/12/2020)
2.8975
2.9003
2.8975
2.8966
2.8971
Tuesday 1 December 2020 (01/12/2020)
2.8843
2.8970
2.8913
2.8905
2.8909

November

Monday 30 November 2020 (30/11/2020)
2.8848
2.8830
2.8891
2.8885
2.8888
Friday 27 November 2020 (27/11/2020)
2.8776
2.8840
2.8850
2.8800
2.8825
Thursday 26 November 2020 (26/11/2020)
2.8814
2.8770
2.8821
2.8801
2.8811
Wednesday 25 November 2020 (25/11/2020)
2.8837
2.8804
2.8829
2.8793
2.8811
Tuesday 24 November 2020 (24/11/2020)
2.8654
2.8826
2.8751
2.8745
2.8748
Monday 23 November 2020 (23/11/2020)
2.8629
2.8653
2.8682
2.8632
2.8657
Friday 20 November 2020 (20/11/2020)
2.8643
2.8683
2.8686
2.8667
2.8677
Thursday 19 November 2020 (19/11/2020)
2.8629
2.8629
2.8650
2.8621
2.8636
Wednesday 18 November 2020 (18/11/2020)
2.8588
2.8633
2.8664
2.8629
2.8647
Tuesday 17 November 2020 (17/11/2020)
2.8653
2.8594
2.8645
2.8596
2.8621
Monday 16 November 2020 (16/11/2020)
2.8514
2.8647
2.8658
2.8575
2.8617
Friday 13 November 2020 (13/11/2020)
2.8520
2.8542
2.8552
2.8460
2.8506
Thursday 12 November 2020 (12/11/2020)
2.8680
2.8515
2.8647
2.8589
2.8618
Wednesday 11 November 2020 (11/11/2020)
2.8758
2.8690
2.8739
2.8697
2.8718
Tuesday 10 November 2020 (10/11/2020)
2.8819
2.8747
2.8789
2.8786
2.8788
Monday 9 November 2020 (09/11/2020)
2.8742
2.8812
2.8872
2.8849
2.8861
Friday 6 November 2020 (06/11/2020)
2.8659
2.8979
2.8916
2.8719
2.8818
Thursday 5 November 2020 (05/11/2020)
2.8528
2.8640
2.8665
2.8540
2.8603
Wednesday 4 November 2020 (04/11/2020)
2.8605
2.8544
2.8577
2.8535
2.8556
Tuesday 3 November 2020 (03/11/2020)
2.8340
2.8571
2.8854
2.8598
2.8726
Monday 2 November 2020 (02/11/2020)
2.8045
2.8335
2.8249
2.8087
2.8168

October

Friday 30 October 2020 (30/10/2020)
2.8130
2.8043
2.8126
2.8120
2.8123
Thursday 29 October 2020 (29/10/2020)
2.8157
2.8141
2.8187
2.8114
2.8151
Wednesday 28 October 2020 (28/10/2020)
2.8378
2.8151
2.8323
2.8213
2.8268
Tuesday 27 October 2020 (27/10/2020)
2.8375
2.8399
2.8454
2.8406
2.8430
Monday 26 October 2020 (26/10/2020)
2.8510
2.8374
2.8457
2.8435
2.8446
Friday 23 October 2020 (23/10/2020)
2.8515
2.8528
2.8898
2.8534
2.8716
Thursday 22 October 2020 (22/10/2020)
2.8484
2.8516
2.8550
2.8469
2.8510
Wednesday 21 October 2020 (21/10/2020)
2.8569
2.8488
2.8588
2.8546
2.8567
Tuesday 20 October 2020 (20/10/2020)
2.8408
2.8553
2.8516
2.8409
2.8463
Monday 19 October 2020 (19/10/2020)
2.8457
2.8406
2.8451
2.8372
2.8412
Friday 16 October 2020 (16/10/2020)
2.8329
2.8473
2.8508
2.8339
2.8424
Thursday 15 October 2020 (15/10/2020)
2.8512
2.8326
2.8490
2.8364
2.8427
Wednesday 14 October 2020 (14/10/2020)
2.8507
2.8490
2.8517
2.8516
2.8517
Tuesday 13 October 2020 (13/10/2020)
2.8569
2.8520
2.8566
2.8543
2.8555
Monday 12 October 2020 (12/10/2020)
2.8571
2.8577
2.8580
2.8547
2.8564
Friday 9 October 2020 (09/10/2020)
2.8400
2.8352
3.0094
2.8429
2.9262
Thursday 8 October 2020 (08/10/2020)
2.8261
2.8396
2.8376
2.8277
2.8327
Wednesday 7 October 2020 (07/10/2020)
2.8132
2.8268
2.8216
2.8213
2.8215
Tuesday 6 October 2020 (06/10/2020)
2.8265
2.8122
2.9003
2.8250
2.8627
Monday 5 October 2020 (05/10/2020)
2.8196
2.8260
2.8255
2.8219
2.8237
Friday 2 October 2020 (02/10/2020)
2.8219
2.8176
2.8173
2.8157
2.8165
Thursday 1 October 2020 (01/10/2020)
2.8184
2.8217
2.8187
2.8178
2.8183

September

Wednesday 30 September 2020 (30/09/2020)
2.7998
2.8154
2.8029
2.7976
2.8003
Tuesday 29 September 2020 (29/09/2020)
2.8042
2.7998
2.7976
2.7930
2.7953
Monday 28 September 2020 (28/09/2020)
2.8012
2.8030
2.8033
2.8012
2.8023
Friday 25 September 2020 (25/09/2020)
2.8054
2.8006
2.8063
2.8012
2.8038
Thursday 24 September 2020 (24/09/2020)
2.7994
2.8043
2.8310
2.7958
2.8134
Wednesday 23 September 2020 (23/09/2020)
2.8178
2.7987
2.8277
2.8108
2.8193
Tuesday 22 September 2020 (22/09/2020)
2.8155
2.8184
2.8163
2.8158
2.8161
Monday 21 September 2020 (21/09/2020)
2.8387
2.8164
2.8397
2.8205
2.8301
Friday 18 September 2020 (18/09/2020)
2.8512
2.8411
2.8437
2.8409
2.8423
Thursday 17 September 2020 (17/09/2020)
2.8419
2.8495
2.8416
2.8374
2.8395
Wednesday 16 September 2020 (16/09/2020)
2.8398
2.8428
2.8472
2.8435
2.8454
Tuesday 15 September 2020 (15/09/2020)
2.8439
2.8399
2.8463
2.8455
2.8459
Monday 14 September 2020 (14/09/2020)
2.8435
2.8435
2.8463
2.8453
2.8458
Friday 11 September 2020 (11/09/2020)
2.8414
2.8438
2.8460
2.8431
2.8446
Thursday 10 September 2020 (10/09/2020)
2.8481
2.8406
2.8486
2.8466
2.8476
Wednesday 9 September 2020 (09/09/2020)
2.8310
2.8499
2.8407
2.8341
2.8374
Tuesday 8 September 2020 (08/09/2020)
2.8621
2.8298
2.8597
2.8319
2.8458
Monday 7 September 2020 (07/09/2020)
2.8676
2.8615
2.8808
2.8640
2.8724
Friday 4 September 2020 (04/09/2020)
2.8528
2.8686
2.8960
2.8604
2.8782
Thursday 3 September 2020 (03/09/2020)
2.8704
2.8520
2.8661
2.8599
2.8630
Wednesday 2 September 2020 (02/09/2020)
2.8692
2.8728
2.8694
2.8678
2.8686
Tuesday 1 September 2020 (01/09/2020)
2.8739
2.8703
2.8764
2.8747
2.8756

August

Monday 31 August 2020 (31/08/2020)
2.8613
2.8736
2.8714
2.8700
2.8707
Friday 28 August 2020 (28/08/2020)
2.8533
2.8580
2.8590
2.8553
2.8572
Thursday 27 August 2020 (27/08/2020)
2.8520
2.8557
2.8601
2.8467
2.8534
Wednesday 26 August 2020 (26/08/2020)
2.8457
2.8514
2.8503
2.8406
2.8455
Tuesday 25 August 2020 (25/08/2020)
2.8331
2.8462
2.8412
2.8320
2.8366
Monday 24 August 2020 (24/08/2020)
2.8423
2.8329
2.8457
2.8390
2.8424
Friday 21 August 2020 (21/08/2020)
2.8456
2.8496
2.8454
2.8395
2.8425
Thursday 20 August 2020 (20/08/2020)
2.8344
2.8458
2.8426
2.8347
2.8387
Wednesday 19 August 2020 (19/08/2020)
2.8501
2.8355
2.8486
2.8457
2.8472
Tuesday 18 August 2020 (18/08/2020)
2.8348
2.8480
2.8453
2.8366
2.8410
Monday 17 August 2020 (17/08/2020)
2.8249
2.8336
2.8295
2.8250
2.8273
Friday 14 August 2020 (14/08/2020)
2.8329
2.8234
2.8333
2.8300
2.8317
Thursday 13 August 2020 (13/08/2020)
2.8282
2.8344
2.8347
2.8336
2.8342
Wednesday 12 August 2020 (12/08/2020)
2.8149
2.8280
2.8340
2.8147
2.8244
Tuesday 11 August 2020 (11/08/2020)
2.8042
2.8146
2.8202
2.8193
2.8198
Monday 10 August 2020 (10/08/2020)
2.7998
2.8044
2.8094
2.8041
2.8068
Friday 7 August 2020 (07/08/2020)
2.8136
2.7983
2.8107
2.7980
2.8044
Thursday 6 August 2020 (06/08/2020)
2.8233
2.8134
2.8261
2.8185
2.8223
Wednesday 5 August 2020 (05/08/2020)
2.8181
2.8241
2.8237
2.8217
2.8227
Tuesday 4 August 2020 (04/08/2020)
2.7959
2.8178
2.8015
2.7971
2.7993
Monday 3 August 2020 (03/08/2020)
2.7990
2.7968
2.7930
2.7916
2.7923

July

Friday 31 July 2020 (31/07/2020)
2.7950
2.7960
2.7991
2.7907
2.7949
Thursday 30 July 2020 (30/07/2020)
2.8085
2.7938
2.8032
2.7914
2.7973
Wednesday 29 July 2020 (29/07/2020)
2.8014
2.8096
2.8077
2.8030
2.8054
Tuesday 28 July 2020 (28/07/2020)
2.8088
2.8005
2.8008
2.7979
2.7994
Monday 27 July 2020 (27/07/2020)
2.7892
2.8081
2.7998
2.7916
2.7957
Friday 24 July 2020 (24/07/2020)
2.7946
2.7951
2.7932
2.7928
2.7930
Thursday 23 July 2020 (23/07/2020)
2.7931
2.7963
2.7983
2.7967
2.7975
Wednesday 22 July 2020 (22/07/2020)
2.7864
2.7923
2.7887
2.7820
2.7854
Tuesday 21 July 2020 (21/07/2020)
2.7731
2.7857
2.7870
2.7786
2.7828
Monday 20 July 2020 (20/07/2020)
2.7567
2.7709
2.7680
2.7628
2.7654
Friday 17 July 2020 (17/07/2020)
2.7620
2.7636
2.7608
2.7587
2.7598
Thursday 16 July 2020 (16/07/2020)
2.7724
2.7600
2.7696
2.7673
2.7685
Wednesday 15 July 2020 (15/07/2020)
2.7565
2.7744
2.7746
2.7611
2.7679
Tuesday 14 July 2020 (14/07/2020)
2.7520
2.7550
2.7530
2.7494
2.7512
Monday 13 July 2020 (13/07/2020)
2.7630
2.7547
2.7612
2.7587
2.7600
Friday 10 July 2020 (10/07/2020)
2.7580
2.7575
2.7570
2.7543
2.7557
Thursday 9 July 2020 (09/07/2020)
2.7733
2.7592
2.7710
2.7678
2.7694
Wednesday 8 July 2020 (08/07/2020)
2.7531
2.7719
2.7691
2.7542
2.7617
Tuesday 7 July 2020 (07/07/2020)
2.7678
2.7559
2.7614
2.7580
2.7597
Monday 6 July 2020 (06/07/2020)
2.7629
2.7673
2.7685
2.7660
2.7673
Friday 3 July 2020 (03/07/2020)
2.7609
2.7672
2.8480
2.7626
2.8053
Thursday 2 July 2020 (02/07/2020)
2.7562
2.7609
2.7628
2.7575
2.7602
Wednesday 1 July 2020 (01/07/2020)
2.7594
2.7577
2.7610
2.7577
2.7594

June

Tuesday 30 June 2020 (30/06/2020)
2.7434
2.7606
2.7562
2.7394
2.7478
Monday 29 June 2020 (29/06/2020)
2.7398
2.7442
2.7438
2.7352
2.7395
Friday 26 June 2020 (26/06/2020)
2.7465
2.7385
2.7477
2.7406
2.7442
Thursday 25 June 2020 (25/06/2020)
2.7486
2.7477
2.7525
2.7479
2.7502
Wednesday 24 June 2020 (24/06/2020)
2.7686
2.7475
2.7634
2.7571
2.7603
Tuesday 23 June 2020 (23/06/2020)
2.7736
2.7677
2.7685
2.7675
2.7680
Monday 22 June 2020 (22/06/2020)
2.7510
2.7744
2.7734
2.7540
2.7637
Friday 19 June 2020 (19/06/2020)
2.7546
2.7540
2.7616
2.7574
2.7595
Thursday 18 June 2020 (18/06/2020)
2.7593
2.7565
2.7608
2.7593
2.7601
Wednesday 17 June 2020 (17/06/2020)
2.7632
2.7597
2.7669
2.7638
2.7654
Tuesday 16 June 2020 (16/06/2020)
2.7691
2.7674
2.7716
2.7664
2.7690
Monday 15 June 2020 (15/06/2020)
2.7504
2.7680
2.7614
2.7414
2.7514
Friday 12 June 2020 (12/06/2020)
2.7456
2.7610
2.7634
2.7535
2.7585
Thursday 11 June 2020 (11/06/2020)
2.7925
2.7479
2.7825
2.7630
2.7728
Wednesday 10 June 2020 (10/06/2020)
2.7922
2.7913
2.8019
2.7938
2.7979
Tuesday 9 June 2020 (09/06/2020)
2.8048
2.7928
2.7930
2.7823
2.7877
Monday 8 June 2020 (08/06/2020)
2.7932
2.8033
2.7990
2.7968
2.7979
Friday 5 June 2020 (05/06/2020)
2.7769
2.7937
2.8006
2.7854
2.7930
Thursday 4 June 2020 (04/06/2020)
2.7768
2.7788
2.7787
2.7784
2.7786
Wednesday 3 June 2020 (03/06/2020)
2.7737
2.7785
2.7724
2.7717
2.7721
Tuesday 2 June 2020 (02/06/2020)
2.7622
2.7750
2.7728
2.7676
2.7702
Monday 1 June 2020 (01/06/2020)
2.7256
2.7600
2.7526
2.7383
2.7455

May

Friday 29 May 2020 (29/05/2020)
2.7232
2.7259
2.7283
2.7161
2.7222
Thursday 28 May 2020 (28/05/2020)
2.7283
2.7239
2.7273
2.7246
2.7260
Wednesday 27 May 2020 (27/05/2020)
2.7226
2.7271
2.7233
2.7191
2.7212
Tuesday 26 May 2020 (26/05/2020)
2.6873
2.7222
2.7105
2.6977
2.7041
Monday 25 May 2020 (25/05/2020)
2.6845
2.6859
2.6849
2.6833
2.6841
Friday 22 May 2020 (22/05/2020)
2.6911
2.6801
2.6898
2.6846
2.6872
Thursday 21 May 2020 (21/05/2020)
2.6934
2.6904
2.6939
2.6922
2.6931
Wednesday 20 May 2020 (20/05/2020)
2.6928
2.6973
2.6962
2.6955
2.6959
Tuesday 19 May 2020 (19/05/2020)
2.6953
2.6933
2.6991
2.6944
2.6968
Monday 18 May 2020 (18/05/2020)
2.6641
2.6920
2.6831
2.6714
2.6773
Friday 15 May 2020 (15/05/2020)
2.6735
2.6591
2.6695
2.6629
2.6662
Thursday 14 May 2020 (14/05/2020)
2.6621
2.6751
2.6678
2.6616
2.6647
Wednesday 13 May 2020 (13/05/2020)
2.6654
2.6622
2.6768
2.6704
2.6736
Tuesday 12 May 2020 (12/05/2020)
2.6746
2.6669
2.6818
2.6728
2.6773
Monday 11 May 2020 (11/05/2020)
2.6951
2.6772
2.6912
2.6797
2.6855
Friday 8 May 2020 (08/05/2020)
2.6859
2.7178
2.7177
2.6929
2.7053
Thursday 7 May 2020 (07/05/2020)
2.6485
2.6855
2.6761
2.6631
2.6696
Tuesday 5 May 2020 (05/05/2020)
2.6657
2.6706
2.6804
2.6725
2.6765
Monday 4 May 2020 (04/05/2020)
2.6539
2.6635
2.6654
2.6630
2.6642
Friday 1 May 2020 (01/05/2020)
2.6885
2.7010
2.6966
2.6652
2.6809

April

Thursday 30 April 2020 (30/04/2020)
2.7045
2.6924
2.7046
2.6984
2.7015
Wednesday 29 April 2020 (29/04/2020)
2.6869
2.7070
2.6941
2.6927
2.6934
Tuesday 28 April 2020 (28/04/2020)
2.6774
2.6856
2.6932
2.6881
2.6907
Monday 27 April 2020 (27/04/2020)
2.6645
2.6763
2.6738
2.6712
2.6725
Friday 24 April 2020 (24/04/2020)
2.6718
2.6633
2.6664
2.6653
2.6659
Thursday 23 April 2020 (23/04/2020)
2.6512
2.6717
2.6727
2.6629
2.6678
Wednesday 22 April 2020 (22/04/2020)
2.6431
2.6503
2.6585
2.6452
2.6519
Tuesday 21 April 2020 (21/04/2020)
2.6545
2.6434
2.6468
2.6421
2.6445
Monday 20 April 2020 (20/04/2020)
2.6750
2.6532
2.6662
2.6650
2.6656
Friday 17 April 2020 (17/04/2020)
2.6737
2.6819
2.6718
2.6676
2.6697
Thursday 16 April 2020 (16/04/2020)
2.6608
2.6744
2.6650
2.6639
2.6645
Wednesday 15 April 2020 (15/04/2020)
2.7053
2.6601
2.6789
2.6718
2.6754
Tuesday 14 April 2020 (14/04/2020)
2.7109
2.7057
2.7072
2.6998
2.7035
Monday 13 April 2020 (13/04/2020)
2.6906
2.7107
2.7079
2.6915
2.6997
Friday 10 April 2020 (10/04/2020)
2.6891
2.7020
2.7062
2.6877
2.6970
Thursday 9 April 2020 (09/04/2020)
2.6829
2.6900
2.6833
2.6770
2.6802
Wednesday 8 April 2020 (08/04/2020)
2.6797
2.6831
2.6788
2.6757
2.6773
Tuesday 7 April 2020 (07/04/2020)
2.6630
2.6800
2.6820
2.6702
2.6761
Monday 6 April 2020 (06/04/2020)
2.6404
2.6611
2.6680
2.6564
2.6622
Friday 3 April 2020 (03/04/2020)
2.6590
2.6486
2.6570
2.6528
2.6549
Thursday 2 April 2020 (02/04/2020)
2.6556
2.6589
2.6580
2.6513
2.6547
Wednesday 1 April 2020 (01/04/2020)
2.6718
2.6559
2.6611
2.6417
2.6514

March

Tuesday 31 March 2020 (31/03/2020)
2.6482
2.6729
2.6592
2.6431
2.6512
Monday 30 March 2020 (30/03/2020)
2.6766
2.6444
2.6648
2.6600
2.6624
Friday 27 March 2020 (27/03/2020)
2.6707
2.6908
2.6780
2.6711
2.6746
Thursday 26 March 2020 (26/03/2020)
2.6401
2.6711
2.6698
2.6374
2.6536
Wednesday 25 March 2020 (25/03/2020)
2.5960
2.6340
2.6171
2.6109
2.6140
Tuesday 24 March 2020 (24/03/2020)
2.5894
2.5986
2.5970
2.5886
2.5928
Monday 23 March 2020 (23/03/2020)
2.5902
2.5916
2.5937
2.5880
2.5909
Friday 20 March 2020 (20/03/2020)
2.5918
2.6096
3.1323
2.5934
2.8629
Thursday 19 March 2020 (19/03/2020)
2.5922
2.5912
2.6180
2.6097
2.6139
Wednesday 18 March 2020 (18/03/2020)
2.6309
2.5936
2.6344
2.6099
2.6222
Tuesday 17 March 2020 (17/03/2020)
2.6766
2.6335
2.6644
2.6482
2.6563
Monday 16 March 2020 (16/03/2020)
2.7004
2.6775
2.6953
2.6946
2.6950
Friday 13 March 2020 (13/03/2020)
2.6886
2.7292
2.9051
2.7009
2.8030
Thursday 12 March 2020 (12/03/2020)
2.7231
2.6889
2.7159
2.7133
2.7146
Wednesday 11 March 2020 (11/03/2020)
2.7298
2.7223
2.7305
2.7287
2.7296
Tuesday 10 March 2020 (10/03/2020)
2.7443
2.7309
2.7395
2.7393
2.7394
Monday 9 March 2020 (09/03/2020)
2.7131
2.7454
2.7435
2.7324
2.7380
Friday 6 March 2020 (06/03/2020)
2.8004
2.7936
2.7945
2.7904
2.7925
Thursday 5 March 2020 (05/03/2020)
2.7998
2.7994
2.7989
2.7963
2.7976
Wednesday 4 March 2020 (04/03/2020)
2.8004
2.8009
2.8081
2.8023
2.8052
Tuesday 3 March 2020 (03/03/2020)
2.8121
2.8015
2.8143
2.8007
2.8075
Monday 2 March 2020 (02/03/2020)
2.7904
2.8120
2.8140
2.8031
2.8086

February

Friday 28 February 2020 (28/02/2020)
2.8011
2.7935
2.8005
2.7850
2.7928
Thursday 27 February 2020 (27/02/2020)
2.8092
2.8006
2.8102
2.7952
2.8027
Wednesday 26 February 2020 (26/02/2020)
2.8223
2.8085
2.8204
2.8193
2.8199
Tuesday 25 February 2020 (25/02/2020)
2.8190
2.8222
2.8214
2.8187
2.8201
Monday 24 February 2020 (24/02/2020)
2.8306
2.8199
2.8246
2.8207
2.8227
Friday 21 February 2020 (21/02/2020)
2.8249
2.8325
2.8335
2.8276
2.8306
Thursday 20 February 2020 (20/02/2020)
2.8322
2.8259
2.8293
2.8277
2.8285
Wednesday 19 February 2020 (19/02/2020)
2.8268
2.8335
2.8361
2.8276
2.8319
Tuesday 18 February 2020 (18/02/2020)
2.8305
2.8276
2.8280
2.8229
2.8255
Monday 17 February 2020 (17/02/2020)
2.8259
2.8303
2.8325
2.8278
2.8302
Friday 14 February 2020 (14/02/2020)
2.8235
2.8270
2.8310
2.8255
2.8283
Thursday 13 February 2020 (13/02/2020)
2.8254
2.8242
2.8278
2.8257
2.8268
Wednesday 12 February 2020 (12/02/2020)
2.8189
2.8253
2.8282
2.8226
2.8254
Tuesday 11 February 2020 (11/02/2020)
2.8127
2.8181
2.8188
2.8182
2.8185
Monday 10 February 2020 (10/02/2020)
2.8141
2.8129
2.8192
2.8188
2.8190
Friday 7 February 2020 (07/02/2020)
2.8196
2.8134
2.8175
2.8146
2.8161
Thursday 6 February 2020 (06/02/2020)
2.8192
2.8199
2.8220
2.8197
2.8209
Wednesday 5 February 2020 (05/02/2020)
2.8223
2.8206
2.8201
2.8194
2.8198
Tuesday 4 February 2020 (04/02/2020)
2.8185
2.8218
2.8314
2.8228
2.8271
Monday 3 February 2020 (03/02/2020)
2.8320
2.8180
2.8313
2.8248
2.8281

January

Friday 31 January 2020 (31/01/2020)
2.8373
2.8305
2.8380
2.8316
2.8348
Thursday 30 January 2020 (30/01/2020)
2.8398
2.8377
2.8365
2.8332
2.8349
Wednesday 29 January 2020 (29/01/2020)
2.8470
2.8396
2.8442
2.8421
2.8432
Tuesday 28 January 2020 (28/01/2020)
2.8408
2.8467
2.8454
2.8409
2.8432
Monday 27 January 2020 (27/01/2020)
2.8461
2.8409
2.8459
2.8405
2.8432
Friday 24 January 2020 (24/01/2020)
2.8541
2.8505
2.8541
2.8519
2.8530
Thursday 23 January 2020 (23/01/2020)
2.8513
2.8550
2.8550
2.8510
2.8530
Wednesday 22 January 2020 (22/01/2020)
2.8674
2.8513
2.8658
2.8517
2.8588
Tuesday 21 January 2020 (21/01/2020)
2.8724
2.8656
2.8742
2.8727
2.8735
Monday 20 January 2020 (20/01/2020)
2.8657
2.8727
2.8684
2.8682
2.8683
Friday 17 January 2020 (17/01/2020)
2.8734
2.8677
2.8733
2.8684
2.8709
Thursday 16 January 2020 (16/01/2020)
2.8751
2.8735
2.8818
2.8740
2.8779
Wednesday 15 January 2020 (15/01/2020)
2.8684
2.8742
2.8721
2.8670
2.8696
Tuesday 14 January 2020 (14/01/2020)
2.8698
2.8679
2.8715
2.8675
2.8695
Monday 13 January 2020 (13/01/2020)
2.8664
2.8712
2.8722
2.8660
2.8691
Friday 10 January 2020 (10/01/2020)
2.8683
2.8722
2.8738
2.8670
2.8704
Thursday 9 January 2020 (09/01/2020)
2.8750
2.8685
2.8728
2.8718
2.8723
Wednesday 8 January 2020 (08/01/2020)
2.8827
2.8744
2.8803
2.8800
2.8802
Tuesday 7 January 2020 (07/01/2020)
2.8908
2.8817
2.8889
2.8848
2.8869
Monday 6 January 2020 (06/01/2020)
2.8842
2.8913
2.8896
2.8886
2.8891
Friday 3 January 2020 (03/01/2020)
2.8849
2.8885
2.8885
2.8843
2.8864
Thursday 2 January 2020 (02/01/2020)
2.8882
2.8852
2.8853
2.8837
2.8845
Wednesday 1 January 2020 (01/01/2020)
2.8928
2.8994
2.9149
2.8849
2.8999