/

Canadian Dollar-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.965, reached on 31/12/2019

The lowest level of 2019 was 2.7338 reached 01/01/2019

The average level of 2019 was 2.825

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8695
2.8789
2.9650
2.8812
2.9231
Monday 30 December 2019 (30/12/2019)
2.8648
2.8702
2.8769
2.8667
2.8718
Friday 27 December 2019 (27/12/2019)
2.8547
2.8673
2.8629
2.8618
2.8624
Thursday 26 December 2019 (26/12/2019)
2.8500
2.8644
2.8624
2.8551
2.8588
Wednesday 25 December 2019 (25/12/2019)
2.8555
2.8480
2.9153
2.8410
2.8782
Tuesday 24 December 2019 (24/12/2019)
2.8499
2.8485
2.8518
2.8500
2.8509
Monday 23 December 2019 (23/12/2019)
2.8496
2.8497
2.8632
2.8488
2.8560
Friday 20 December 2019 (20/12/2019)
2.8549
2.8506
2.8593
2.8574
2.8584
Thursday 19 December 2019 (19/12/2019)
2.8556
2.8550
2.8571
2.8533
2.8552
Wednesday 18 December 2019 (18/12/2019)
2.8445
2.8570
2.8583
2.8471
2.8527
Tuesday 17 December 2019 (17/12/2019)
2.8468
2.8464
2.8456
2.8051
2.8254
Monday 16 December 2019 (16/12/2019)
2.8406
2.8438
2.8486
2.8461
2.8474
Friday 13 December 2019 (13/12/2019)
2.8487
2.8453
2.8470
2.8436
2.8453
Thursday 12 December 2019 (12/12/2019)
2.8444
2.8488
2.8451
2.8440
2.8446
Wednesday 11 December 2019 (11/12/2019)
2.8307
2.8432
2.8373
2.8320
2.8347
Tuesday 10 December 2019 (10/12/2019)
2.8298
2.8298
2.8317
2.8304
2.8311
Monday 9 December 2019 (09/12/2019)
2.8202
2.8290
2.8250
2.8246
2.8248
Friday 6 December 2019 (06/12/2019)
2.8424
2.8262
2.8411
2.8288
2.8350
Thursday 5 December 2019 (05/12/2019)
2.8390
2.8426
2.8420
2.8418
2.8419
Wednesday 4 December 2019 (04/12/2019)
2.8186
2.8391
2.8247
2.8181
2.8214
Tuesday 3 December 2019 (03/12/2019)
2.8147
2.8186
2.8161
2.8130
2.8146
Monday 2 December 2019 (02/12/2019)
2.8195
2.8149
2.8208
2.8166
2.8187

November

Friday 29 November 2019 (29/11/2019)
2.8206
2.8233
2.8194
2.8187
2.8191
Thursday 28 November 2019 (28/11/2019)
2.8197
2.8208
2.8212
2.8179
2.8196
Wednesday 27 November 2019 (27/11/2019)
2.8224
2.8212
2.8243
2.8240
2.8242
Tuesday 26 November 2019 (26/11/2019)
2.8157
2.8236
2.8212
2.8143
2.8178
Monday 25 November 2019 (25/11/2019)
2.8165
2.8161
2.8198
2.8195
2.8197
Friday 22 November 2019 (22/11/2019)
2.8198
2.8171
2.8199
2.8190
2.8195
Thursday 21 November 2019 (21/11/2019)
2.8154
2.8203
2.8212
2.8125
2.8169
Wednesday 20 November 2019 (20/11/2019)
2.8220
2.8156
2.8197
2.8168
2.8183
Tuesday 19 November 2019 (19/11/2019)
2.8384
2.8222
2.8334
2.8316
2.8325
Monday 18 November 2019 (18/11/2019)
2.8314
2.8366
2.8411
2.8341
2.8376
Friday 15 November 2019 (15/11/2019)
2.8275
2.8346
2.8350
2.8301
2.8326
Thursday 14 November 2019 (14/11/2019)
2.8266
2.8272
2.8269
2.8262
2.8266
Wednesday 13 November 2019 (13/11/2019)
2.8304
2.8275
2.8292
2.8237
2.8265
Tuesday 12 November 2019 (12/11/2019)
2.8337
2.8301
2.8300
2.8294
2.8297
Monday 11 November 2019 (11/11/2019)
2.8324
2.8309
2.8332
2.8296
2.8314
Friday 8 November 2019 (08/11/2019)
2.8418
2.8329
2.8354
2.8347
2.8351
Thursday 7 November 2019 (07/11/2019)
2.8400
2.8431
2.8442
2.8440
2.8441
Wednesday 6 November 2019 (06/11/2019)
2.8465
2.8410
2.8429
2.8426
2.8428
Tuesday 5 November 2019 (05/11/2019)
2.8476
2.8483
2.8639
2.8519
2.8579
Monday 4 November 2019 (04/11/2019)
2.8514
2.8468
2.8505
2.8493
2.8499
Friday 1 November 2019 (01/11/2019)
2.8443
2.8571
2.8555
2.8450
2.8503

October

Thursday 31 October 2019 (31/10/2019)
2.8466
2.8444
2.8467
2.8460
2.8464
Wednesday 30 October 2019 (30/10/2019)
2.8617
2.8454
2.8594
2.8454
2.8524
Tuesday 29 October 2019 (29/10/2019)
2.8685
2.8621
2.8709
2.8643
2.8676
Monday 28 October 2019 (28/10/2019)
2.8651
2.8697
2.8685
2.8679
2.8682
Friday 25 October 2019 (25/10/2019)
2.8663
2.8704
2.8710
2.8669
2.8690
Thursday 24 October 2019 (24/10/2019)
2.8657
2.8661
2.8697
2.8621
2.8659
Wednesday 23 October 2019 (23/10/2019)
2.8616
2.8640
2.8644
2.8608
2.8626
Tuesday 22 October 2019 (22/10/2019)
2.8625
2.8632
2.8640
2.8618
2.8629
Monday 21 October 2019 (21/10/2019)
2.8564
2.8625
2.8574
2.8564
2.8569
Friday 18 October 2019 (18/10/2019)
2.8521
2.8494
2.8527
2.8501
2.8514
Thursday 17 October 2019 (17/10/2019)
2.8378
2.8531
2.8435
2.8418
2.8427
Wednesday 16 October 2019 (16/10/2019)
2.8374
2.8381
2.8387
2.8342
2.8365
Tuesday 15 October 2019 (15/10/2019)
2.8331
2.8371
2.8341
2.8336
2.8339
Monday 14 October 2019 (14/10/2019)
2.8414
2.8327
2.8390
2.8320
2.8355
Friday 11 October 2019 (11/10/2019)
2.8192
2.8399
2.8292
2.8258
2.8275
Thursday 10 October 2019 (10/10/2019)
2.8114
2.8187
2.8170
2.8085
2.8128
Wednesday 9 October 2019 (09/10/2019)
2.8120
2.8097
2.8161
2.8110
2.8136
Tuesday 8 October 2019 (08/10/2019)
2.8161
2.8127
2.8177
2.8141
2.8159
Monday 7 October 2019 (07/10/2019)
2.8146
2.8167
2.8170
2.8127
2.8149
Friday 4 October 2019 (04/10/2019)
2.8094
2.8227
2.8180
2.8103
2.8142
Thursday 3 October 2019 (03/10/2019)
2.8111
2.8091
2.8143
2.8088
2.8116
Wednesday 2 October 2019 (02/10/2019)
2.8355
2.8102
2.8300
2.8155
2.8228
Tuesday 1 October 2019 (01/10/2019)
2.8294
2.8334
2.8315
2.8251
2.8283

September

Monday 30 September 2019 (30/09/2019)
2.8306
2.8298
2.8363
2.8307
2.8335
Friday 27 September 2019 (27/09/2019)
2.8235
2.8266
2.8309
2.8240
2.8275
Thursday 26 September 2019 (26/09/2019)
2.8267
2.8241
2.8323
2.8291
2.8307
Wednesday 25 September 2019 (25/09/2019)
2.8300
2.8269
2.8305
2.8257
2.8281
Tuesday 24 September 2019 (24/09/2019)
2.8253
2.8295
2.8279
2.8271
2.8275
Monday 23 September 2019 (23/09/2019)
2.8246
2.8257
2.8256
2.8223
2.8240
Friday 20 September 2019 (20/09/2019)
2.8259
2.8242
2.8298
2.8247
2.8273
Thursday 19 September 2019 (19/09/2019)
2.8175
2.8265
2.8275
2.8242
2.8259
Wednesday 18 September 2019 (18/09/2019)
2.8291
2.8181
2.8267
2.8199
2.8233
Tuesday 17 September 2019 (17/09/2019)
2.8298
2.8296
2.8369
2.8303
2.8336
Monday 16 September 2019 (16/09/2019)
2.8324
2.8297
2.8351
2.8283
2.8317
Friday 13 September 2019 (13/09/2019)
2.8371
2.8241
2.8366
2.8206
2.8286
Thursday 12 September 2019 (12/09/2019)
2.8416
2.8371
2.8404
2.8372
2.8388
Wednesday 11 September 2019 (11/09/2019)
2.8501
2.8418
2.8498
2.8463
2.8481
Tuesday 10 September 2019 (10/09/2019)
2.8450
2.8513
2.8466
2.8454
2.8460
Monday 9 September 2019 (09/09/2019)
2.8463
2.8452
2.8481
2.8480
2.8481
Friday 6 September 2019 (06/09/2019)
2.8320
2.8774
2.8758
2.8337
2.8548
Thursday 5 September 2019 (05/09/2019)
2.8326
2.8319
2.8357
2.8350
2.8354
Wednesday 4 September 2019 (04/09/2019)
2.8085
2.8327
2.8223
2.8112
2.8168
Tuesday 3 September 2019 (03/09/2019)
2.8095
2.8089
2.8115
2.8082
2.8099
Monday 2 September 2019 (02/09/2019)
2.8135
2.8097
2.8128
2.8119
2.8124

August

Friday 30 August 2019 (30/08/2019)
2.8203
2.8214
2.8221
2.8192
2.8207
Thursday 29 August 2019 (29/08/2019)
2.8152
2.8206
2.8196
2.8196
2.8196
Wednesday 28 August 2019 (28/08/2019)
2.8199
2.8152
2.8202
2.8174
2.8188
Tuesday 27 August 2019 (27/08/2019)
2.8269
2.8206
2.8345
2.8297
2.8321
Monday 26 August 2019 (26/08/2019)
2.8127
2.8269
2.8288
2.8139
2.8214
Friday 23 August 2019 (23/08/2019)
2.8174
2.8459
2.8279
2.8152
2.8216
Thursday 22 August 2019 (22/08/2019)
2.8193
2.8178
2.8203
2.8170
2.8187
Wednesday 21 August 2019 (21/08/2019)
2.8128
2.8196
2.8253
2.8143
2.8198
Tuesday 20 August 2019 (20/08/2019)
2.8102
2.8127
2.8180
2.8120
2.8150
Monday 19 August 2019 (19/08/2019)
2.8234
2.8105
2.8276
2.8173
2.8225
Friday 16 August 2019 (16/08/2019)
2.8131
2.8251
2.8196
2.8166
2.8181
Thursday 15 August 2019 (15/08/2019)
2.8157
2.8128
2.8177
2.8156
2.8167
Wednesday 14 August 2019 (14/08/2019)
2.8350
2.8154
2.8345
2.8210
2.8278
Tuesday 13 August 2019 (13/08/2019)
2.8314
2.8335
2.8337
2.8215
2.8276
Monday 12 August 2019 (12/08/2019)
2.8336
2.8318
2.8345
2.8316
2.8331
Friday 9 August 2019 (09/08/2019)
2.8328
2.8611
2.8611
2.8327
2.8469
Thursday 8 August 2019 (08/08/2019)
2.8149
2.8328
2.8323
2.8219
2.8271
Wednesday 7 August 2019 (07/08/2019)
2.8209
2.8151
2.8190
2.8153
2.8172
Tuesday 6 August 2019 (06/08/2019)
2.8354
2.8207
2.8412
2.8323
2.8368
Monday 5 August 2019 (05/08/2019)
2.8376
2.8349
2.8365
2.8357
2.8361
Friday 2 August 2019 (02/08/2019)
2.8359
2.8445
2.8353
2.8328
2.8341
Thursday 1 August 2019 (01/08/2019)
2.8387
2.8360
2.8368
2.8355
2.8362

July

Wednesday 31 July 2019 (31/07/2019)
2.8499
2.8389
2.8544
2.8511
2.8528
Tuesday 30 July 2019 (30/07/2019)
2.8459
2.8519
2.8462
2.8452
2.8457
Monday 29 July 2019 (29/07/2019)
2.8439
2.8467
2.8494
2.8435
2.8465
Friday 26 July 2019 (26/07/2019)
2.8468
2.8534
2.8534
2.8441
2.8488
Thursday 25 July 2019 (25/07/2019)
2.8507
2.8472
2.8539
2.8534
2.8537
Wednesday 24 July 2019 (24/07/2019)
2.8511
2.8510
2.8543
2.8530
2.8537
Tuesday 23 July 2019 (23/07/2019)
2.8541
2.8515
2.8547
2.8529
2.8538
Monday 22 July 2019 (22/07/2019)
2.8708
2.8541
2.8722
2.8616
2.8669
Friday 19 July 2019 (19/07/2019)
2.8746
2.8750
2.8707
2.8658
2.8683
Thursday 18 July 2019 (18/07/2019)
2.8713
2.8732
2.8730
2.8709
2.8720
Wednesday 17 July 2019 (17/07/2019)
2.8629
2.8706
2.8744
2.8683
2.8714
Tuesday 16 July 2019 (16/07/2019)
2.8718
2.8627
2.8776
2.8696
2.8736
Monday 15 July 2019 (15/07/2019)
2.8745
2.8719
2.8750
2.8742
2.8746
Friday 12 July 2019 (12/07/2019)
2.8664
2.8878
2.8754
2.8753
2.8754
Thursday 11 July 2019 (11/07/2019)
2.8655
2.8673
2.8687
2.8674
2.8681
Wednesday 10 July 2019 (10/07/2019)
2.8541
2.8658
2.8688
2.8554
2.8621
Tuesday 9 July 2019 (09/07/2019)
2.8590
2.8548
2.8596
2.8561
2.8579
Monday 8 July 2019 (08/07/2019)
2.8643
2.8590
2.8689
2.8668
2.8679
Friday 5 July 2019 (05/07/2019)
2.8707
2.8705
2.8677
2.8609
2.8643
Thursday 4 July 2019 (04/07/2019)
2.8697
2.8708
2.8737
2.8681
2.8709
Wednesday 3 July 2019 (03/07/2019)
2.8594
2.8684
2.8711
2.8611
2.8661
Tuesday 2 July 2019 (02/07/2019)
2.8522
2.8598
2.8609
2.8530
2.8570
Monday 1 July 2019 (01/07/2019)
2.8636
2.8521
2.8610
2.8592
2.8601

June

Friday 28 June 2019 (28/06/2019)
2.8613
2.8665
2.8880
2.8624
2.8752
Thursday 27 June 2019 (27/06/2019)
2.8544
2.8608
2.8639
2.8541
2.8590
Wednesday 26 June 2019 (26/06/2019)
2.8428
2.8547
2.8615
2.8546
2.8581
Tuesday 25 June 2019 (25/06/2019)
2.8414
2.8430
2.8455
2.8413
2.8434
Monday 24 June 2019 (24/06/2019)
2.8357
2.8417
2.8473
2.8417
2.8445
Friday 21 June 2019 (21/06/2019)
2.8415
2.8411
2.8420
2.8341
2.8381
Thursday 20 June 2019 (20/06/2019)
2.8236
2.8415
2.8401
2.8356
2.8379
Wednesday 19 June 2019 (19/06/2019)
2.8012
2.8235
2.8120
2.8044
2.8082
Tuesday 18 June 2019 (18/06/2019)
2.7930
2.8009
2.8018
2.7979
2.7999
Monday 17 June 2019 (17/06/2019)
2.7925
2.7924
2.7960
2.7951
2.7956
Friday 14 June 2019 (14/06/2019)
2.8110
2.8069
2.8081
2.8051
2.8066
Thursday 13 June 2019 (13/06/2019)
2.8096
2.8110
2.8171
2.8170
2.8171
Wednesday 12 June 2019 (12/06/2019)
2.8216
2.8093
2.8198
2.8174
2.8186
Tuesday 11 June 2019 (11/06/2019)
2.8236
2.8215
2.8261
2.8200
2.8231
Monday 10 June 2019 (10/06/2019)
2.8264
2.8240
2.8243
2.8242
2.8243
Friday 7 June 2019 (07/06/2019)
2.8057
2.8271
2.8173
2.8134
2.8154
Thursday 6 June 2019 (06/06/2019)
2.7912
2.8046
2.8020
2.7989
2.8005
Wednesday 5 June 2019 (05/06/2019)
2.7971
2.7909
2.7993
2.7988
2.7991
Tuesday 4 June 2019 (04/06/2019)
2.7871
2.7974
2.7947
2.7900
2.7924
Monday 3 June 2019 (03/06/2019)
2.7709
2.7873
2.7837
2.7755
2.7796

May

Friday 31 May 2019 (31/05/2019)
2.7689
2.7809
2.7713
2.7659
2.7686
Thursday 30 May 2019 (30/05/2019)
2.7719
2.7694
2.7766
2.7751
2.7759
Wednesday 29 May 2019 (29/05/2019)
2.7762
2.7721
2.7727
2.7722
2.7725
Tuesday 28 May 2019 (28/05/2019)
2.7879
2.7765
2.7846
2.7835
2.7841
Monday 27 May 2019 (27/05/2019)
2.7866
2.7877
2.7878
2.7871
2.7875
Friday 24 May 2019 (24/05/2019)
2.7799
2.7914
2.8098
2.7854
2.7976
Thursday 23 May 2019 (23/05/2019)
2.7877
2.7806
2.7847
2.7841
2.7844
Wednesday 22 May 2019 (22/05/2019)
2.7948
2.7879
2.7993
2.7945
2.7969
Tuesday 21 May 2019 (21/05/2019)
2.7910
2.7942
2.7949
2.7938
2.7944
Monday 20 May 2019 (20/05/2019)
2.7851
2.7902
2.8055
2.7928
2.7992
Friday 17 May 2019 (17/05/2019)
2.7822
2.7912
2.7905
2.7798
2.7852
Thursday 16 May 2019 (16/05/2019)
2.7865
2.7828
2.7912
2.7869
2.7891
Wednesday 15 May 2019 (15/05/2019)
2.7835
2.7867
2.7837
2.7807
2.7822
Tuesday 14 May 2019 (14/05/2019)
2.7785
2.7831
2.7834
2.7818
2.7826
Monday 13 May 2019 (13/05/2019)
2.7870
2.7787
2.7906
2.7816
2.7861
Friday 10 May 2019 (10/05/2019)
2.7822
2.7934
2.7941
2.7868
2.7905
Thursday 9 May 2019 (09/05/2019)
2.7802
2.7825
2.7814
2.7787
2.7801
Wednesday 8 May 2019 (08/05/2019)
2.7809
2.7810
2.7832
2.7817
2.7825
Tuesday 7 May 2019 (07/05/2019)
2.7853
2.7811
2.7915
2.7819
2.7867
Monday 6 May 2019 (06/05/2019)
2.7856
2.7849
2.7882
2.7834
2.7858
Friday 3 May 2019 (03/05/2019)
2.7817
2.7969
2.7916
2.7826
2.7871
Thursday 2 May 2019 (02/05/2019)
2.7911
2.7821
2.7884
2.7853
2.7869
Wednesday 1 May 2019 (01/05/2019)
2.7982
2.7971
2.8014
2.7947
2.7981

April

Tuesday 30 April 2019 (30/04/2019)
2.7845
2.8009
2.7913
2.7842
2.7878
Monday 29 April 2019 (29/04/2019)
2.7827
2.7840
2.7845
2.7831
2.7838
Friday 26 April 2019 (26/04/2019)
2.7795
2.7893
2.7843
2.7840
2.7842
Thursday 25 April 2019 (25/04/2019)
2.7755
2.7796
2.7816
2.7758
2.7787
Wednesday 24 April 2019 (24/04/2019)
2.7900
2.7761
2.7819
2.7774
2.7797
Tuesday 23 April 2019 (23/04/2019)
2.8011
2.7888
2.7985
2.7967
2.7976
Monday 22 April 2019 (22/04/2019)
2.7972
2.8102
2.8057
2.8012
2.8035
Friday 19 April 2019 (19/04/2019)
2.8031
2.8024
2.8051
2.8016
2.8034
Thursday 18 April 2019 (18/04/2019)
2.8063
2.8031
2.8058
2.8047
2.8053
Wednesday 17 April 2019 (17/04/2019)
2.8041
2.8061
2.8193
2.8075
2.8134
Tuesday 16 April 2019 (16/04/2019)
2.8020
2.8040
2.8073
2.7989
2.8031
Monday 15 April 2019 (15/04/2019)
2.8086
2.8016
2.8106
2.8026
2.8066
Friday 12 April 2019 (12/04/2019)
2.8010
2.8204
2.8159
2.8141
2.8150
Thursday 11 April 2019 (11/04/2019)
2.8136
2.8014
2.8047
2.8033
2.8040
Wednesday 10 April 2019 (10/04/2019)
2.8110
2.8139
2.8163
2.8112
2.8138
Tuesday 9 April 2019 (09/04/2019)
2.8156
2.8115
2.8187
2.8155
2.8171
Monday 8 April 2019 (08/04/2019)
2.8046
2.8162
2.8065
2.8027
2.8046
Friday 5 April 2019 (05/04/2019)
2.8035
2.8082
2.8043
2.8011
2.8027
Thursday 4 April 2019 (04/04/2019)
2.8075
2.8033
2.8075
2.8062
2.8069
Wednesday 3 April 2019 (03/04/2019)
2.8077
2.8073
2.8129
2.8120
2.8125
Tuesday 2 April 2019 (02/04/2019)
2.8145
2.8077
2.8154
2.8084
2.8119
Monday 1 April 2019 (01/04/2019)
2.8069
2.8157
2.8142
2.8093
2.8118

March

Friday 29 March 2019 (29/03/2019)
2.7899
2.8088
2.8060
2.7926
2.7993
Thursday 28 March 2019 (28/03/2019)
2.7977
2.7905
2.7944
2.7919
2.7932
Wednesday 27 March 2019 (27/03/2019)
2.7995
2.7920
2.7943
2.7939
2.7941
Tuesday 26 March 2019 (26/03/2019)
2.7945
2.7993
2.7988
2.7972
2.7980
Monday 25 March 2019 (25/03/2019)
2.7923
2.7958
2.7964
2.7923
2.7944
Friday 22 March 2019 (22/03/2019)
2.8012
2.7946
2.8014
2.7941
2.7978
Thursday 21 March 2019 (21/03/2019)
2.8209
2.8027
2.8288
2.8187
2.8238
Wednesday 20 March 2019 (20/03/2019)
2.8105
2.8187
2.8128
2.8097
2.8113
Tuesday 19 March 2019 (19/03/2019)
2.8077
2.8115
2.8259
2.8159
2.8209
Monday 18 March 2019 (18/03/2019)
2.8082
2.8079
2.8079
2.8066
2.8073
Friday 15 March 2019 (15/03/2019)
2.8102
2.8076
2.8190
2.8081
2.8136
Thursday 14 March 2019 (14/03/2019)
2.8144
2.8113
2.8159
2.8131
2.8145
Wednesday 13 March 2019 (13/03/2019)
2.8060
2.8176
2.8171
2.8060
2.8116
Tuesday 12 March 2019 (12/03/2019)
2.7961
2.8048
2.7972
2.7963
2.7968
Monday 11 March 2019 (11/03/2019)
2.7909
2.7981
2.7970
2.7941
2.7956
Friday 8 March 2019 (08/03/2019)
2.7856
2.7935
2.7947
2.7856
2.7902
Thursday 7 March 2019 (07/03/2019)
2.7865
2.7863
2.7878
2.7863
2.7871
Wednesday 6 March 2019 (06/03/2019)
2.8060
2.7862
2.8043
2.7881
2.7962
Tuesday 5 March 2019 (05/03/2019)
2.8134
2.8061
2.8095
2.8080
2.8088
Monday 4 March 2019 (04/03/2019)
2.8203
2.8143
2.8182
2.8164
2.8173
Friday 1 March 2019 (01/03/2019)
2.8453
2.8224
2.8434
2.8329
2.8382

February

Thursday 28 February 2019 (28/02/2019)
2.8498
2.8452
2.8480
2.8449
2.8465
Wednesday 27 February 2019 (27/02/2019)
2.8440
2.8499
2.8530
2.8449
2.8490
Tuesday 26 February 2019 (26/02/2019)
2.8413
2.8460
2.8413
2.8407
2.8410
Monday 25 February 2019 (25/02/2019)
2.8521
2.8404
2.8529
2.8421
2.8475
Friday 22 February 2019 (22/02/2019)
2.8317
2.8558
2.8407
2.8381
2.8394
Thursday 21 February 2019 (21/02/2019)
2.8443
2.8315
2.8434
2.8432
2.8433
Wednesday 20 February 2019 (20/02/2019)
2.8366
2.8443
2.8443
2.8422
2.8433
Tuesday 19 February 2019 (19/02/2019)
2.8306
2.8353
2.8334
2.8261
2.8298
Monday 18 February 2019 (18/02/2019)
2.8279
2.8305
2.8326
2.8298
2.8312
Friday 15 February 2019 (15/02/2019)
2.8169
2.8281
2.8287
2.8204
2.8246
Thursday 14 February 2019 (14/02/2019)
2.8248
2.8178
2.8299
2.8196
2.8248
Wednesday 13 February 2019 (13/02/2019)
2.8311
2.8246
2.8335
2.8293
2.8314
Tuesday 12 February 2019 (12/02/2019)
2.8142
2.8330
2.8245
2.8230
2.8238
Monday 11 February 2019 (11/02/2019)
2.8226
2.8159
2.8198
2.8189
2.8194
Friday 8 February 2019 (08/02/2019)
2.8138
2.8258
2.8236
2.8163
2.8200
Thursday 7 February 2019 (07/02/2019)
2.8355
2.8146
2.8274
2.8193
2.8234
Wednesday 6 February 2019 (06/02/2019)
2.8532
2.8349
2.8481
2.8473
2.8477
Tuesday 5 February 2019 (05/02/2019)
2.8561
2.8535
2.8583
2.8573
2.8578
Monday 4 February 2019 (04/02/2019)
2.8606
2.8583
2.8595
2.8528
2.8562
Friday 1 February 2019 (01/02/2019)
2.8527
2.8605
2.8609
2.8498
2.8554

January

Thursday 31 January 2019 (31/01/2019)
2.8514
2.8542
2.8536
2.8484
2.8510
Wednesday 30 January 2019 (30/01/2019)
2.8219
2.8505
2.8409
2.8330
2.8370
Tuesday 29 January 2019 (29/01/2019)
2.8241
2.8223
2.8276
2.8230
2.8253
Monday 28 January 2019 (28/01/2019)
2.8339
2.8239
2.8307
2.8278
2.8293
Friday 25 January 2019 (25/01/2019)
2.8012
2.8359
2.8250
2.8129
2.8190
Thursday 24 January 2019 (24/01/2019)
2.8076
2.8027
2.8060
2.8010
2.8035
Wednesday 23 January 2019 (23/01/2019)
2.8047
2.8081
2.8114
2.8069
2.8092
Tuesday 22 January 2019 (22/01/2019)
2.8172
2.8044
2.8136
2.8083
2.8110
Monday 21 January 2019 (21/01/2019)
2.8220
2.8176
2.8212
2.8208
2.8210
Friday 18 January 2019 (18/01/2019)
2.8205
2.8271
2.8265
2.8225
2.8245
Thursday 17 January 2019 (17/01/2019)
2.8248
2.8212
2.8192
2.8186
2.8189
Wednesday 16 January 2019 (16/01/2019)
2.8246
2.8270
2.8271
2.8260
2.8266
Tuesday 15 January 2019 (15/01/2019)
2.8235
2.8266
2.8255
2.8199
2.8227
Monday 14 January 2019 (14/01/2019)
2.8281
2.8220
2.8283
2.8245
2.8264
Friday 11 January 2019 (11/01/2019)
2.8315
2.8240
2.8442
2.8245
2.8344
Thursday 10 January 2019 (10/01/2019)
2.8347
2.8310
2.8321
2.8243
2.8282
Wednesday 9 January 2019 (09/01/2019)
2.8283
2.8366
2.8367
2.8296
2.8332
Tuesday 8 January 2019 (08/01/2019)
2.8190
2.8284
2.8242
2.8216
2.8229
Monday 7 January 2019 (07/01/2019)
2.8004
2.8185
2.8096
2.8085
2.8091
Friday 4 January 2019 (04/01/2019)
2.7797
2.8044
2.7977
2.7895
2.7936
Thursday 3 January 2019 (03/01/2019)
2.7491
2.7798
2.7662
2.7596
2.7629
Wednesday 2 January 2019 (02/01/2019)
2.7516
2.7496
2.7689
2.7524
2.7607
Tuesday 1 January 2019 (01/01/2019)
2.7500
2.7237
2.8291
2.7338
2.7815