Canadian Dollar-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.965 on 31/12/2019

Lowest exchange rate of 2019: 2.7338 on 01/01/2019

Average exchange rate of 2019: 2.825

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8695
2.8789
2.9650
2.8812
2.9231
Monday 30 December 2019 (30/12/2019)
2.8648
2.8702
2.8769
2.8667
2.8718
Friday 27 December 2019 (27/12/2019)
2.8547
2.8673
2.8629
2.8618
2.8624
Thursday 26 December 2019 (26/12/2019)
2.8500
2.8644
2.8624
2.8551
2.8588
Wednesday 25 December 2019 (25/12/2019)
2.8555
2.8480
2.9153
2.8410
2.8782
Tuesday 24 December 2019 (24/12/2019)
2.8499
2.8485
2.8518
2.8500
2.8509
Monday 23 December 2019 (23/12/2019)
2.8496
2.8497
2.8632
2.8488
2.8560
Friday 20 December 2019 (20/12/2019)
2.8549
2.8506
2.8593
2.8574
2.8584
Thursday 19 December 2019 (19/12/2019)
2.8556
2.8550
2.8571
2.8533
2.8552
Wednesday 18 December 2019 (18/12/2019)
2.8445
2.8570
2.8583
2.8471
2.8527
Tuesday 17 December 2019 (17/12/2019)
2.8468
2.8464
2.8456
2.8051
2.8254
Monday 16 December 2019 (16/12/2019)
2.8406
2.8438
2.8486
2.8461
2.8474
Friday 13 December 2019 (13/12/2019)
2.8487
2.8453
2.8470
2.8436
2.8453
Thursday 12 December 2019 (12/12/2019)
2.8444
2.8488
2.8451
2.8440
2.8446
Wednesday 11 December 2019 (11/12/2019)
2.8307
2.8432
2.8373
2.8320
2.8347
Tuesday 10 December 2019 (10/12/2019)
2.8298
2.8298
2.8317
2.8304
2.8311
Monday 9 December 2019 (09/12/2019)
2.8202
2.8290
2.8250
2.8246
2.8248
Friday 6 December 2019 (06/12/2019)
2.8424
2.8262
2.8411
2.8288
2.8350
Thursday 5 December 2019 (05/12/2019)
2.8390
2.8426
2.8420
2.8418
2.8419
Wednesday 4 December 2019 (04/12/2019)
2.8186
2.8391
2.8247
2.8181
2.8214
Tuesday 3 December 2019 (03/12/2019)
2.8147
2.8186
2.8161
2.8130
2.8146
Monday 2 December 2019 (02/12/2019)
2.8195
2.8149
2.8208
2.8166
2.8187

November

Friday 29 November 2019 (29/11/2019)
2.8206
2.8233
2.8194
2.8187
2.8191
Thursday 28 November 2019 (28/11/2019)
2.8197
2.8208
2.8212
2.8179
2.8196
Wednesday 27 November 2019 (27/11/2019)
2.8224
2.8212
2.8243
2.8240
2.8242
Tuesday 26 November 2019 (26/11/2019)
2.8157
2.8236
2.8212
2.8143
2.8178
Monday 25 November 2019 (25/11/2019)
2.8165
2.8161
2.8198
2.8195
2.8197
Friday 22 November 2019 (22/11/2019)
2.8198
2.8171
2.8199
2.8190
2.8195
Thursday 21 November 2019 (21/11/2019)
2.8154
2.8203
2.8212
2.8125
2.8169
Wednesday 20 November 2019 (20/11/2019)
2.8220
2.8156
2.8197
2.8168
2.8183
Tuesday 19 November 2019 (19/11/2019)
2.8384
2.8222
2.8334
2.8316
2.8325
Monday 18 November 2019 (18/11/2019)
2.8314
2.8366
2.8411
2.8341
2.8376
Friday 15 November 2019 (15/11/2019)
2.8275
2.8346
2.8350
2.8301
2.8326
Thursday 14 November 2019 (14/11/2019)
2.8266
2.8272
2.8269
2.8262
2.8266
Wednesday 13 November 2019 (13/11/2019)
2.8304
2.8275
2.8292
2.8237
2.8265
Tuesday 12 November 2019 (12/11/2019)
2.8337
2.8301
2.8300
2.8294
2.8297
Monday 11 November 2019 (11/11/2019)
2.8324
2.8309
2.8332
2.8296
2.8314
Friday 8 November 2019 (08/11/2019)
2.8418
2.8329
2.8354
2.8347
2.8351
Thursday 7 November 2019 (07/11/2019)
2.8400
2.8431
2.8442
2.8440
2.8441
Wednesday 6 November 2019 (06/11/2019)
2.8465
2.8410
2.8429
2.8426
2.8428
Tuesday 5 November 2019 (05/11/2019)
2.8476
2.8483
2.8639
2.8519
2.8579
Monday 4 November 2019 (04/11/2019)
2.8514
2.8468
2.8505
2.8493
2.8499
Friday 1 November 2019 (01/11/2019)
2.8443
2.8571
2.8555
2.8450
2.8503

October

Thursday 31 October 2019 (31/10/2019)
2.8466
2.8444
2.8467
2.8460
2.8464
Wednesday 30 October 2019 (30/10/2019)
2.8617
2.8454
2.8594
2.8454
2.8524
Tuesday 29 October 2019 (29/10/2019)
2.8685
2.8621
2.8709
2.8643
2.8676
Monday 28 October 2019 (28/10/2019)
2.8651
2.8697
2.8685
2.8679
2.8682
Friday 25 October 2019 (25/10/2019)
2.8663
2.8704
2.8710
2.8669
2.8690
Thursday 24 October 2019 (24/10/2019)
2.8657
2.8661
2.8697
2.8621
2.8659
Wednesday 23 October 2019 (23/10/2019)
2.8616
2.8640
2.8644
2.8608
2.8626
Tuesday 22 October 2019 (22/10/2019)
2.8625
2.8632
2.8640
2.8618
2.8629
Monday 21 October 2019 (21/10/2019)
2.8564
2.8625
2.8574
2.8564
2.8569
Friday 18 October 2019 (18/10/2019)
2.8521
2.8494
2.8527
2.8501
2.8514
Thursday 17 October 2019 (17/10/2019)
2.8378
2.8531
2.8435
2.8418
2.8427
Wednesday 16 October 2019 (16/10/2019)
2.8374
2.8381
2.8387
2.8342
2.8365
Tuesday 15 October 2019 (15/10/2019)
2.8331
2.8371
2.8341
2.8336
2.8339
Monday 14 October 2019 (14/10/2019)
2.8414
2.8327
2.8390
2.8320
2.8355
Friday 11 October 2019 (11/10/2019)
2.8192
2.8399
2.8292
2.8258
2.8275
Thursday 10 October 2019 (10/10/2019)
2.8114
2.8187
2.8170
2.8085
2.8128
Wednesday 9 October 2019 (09/10/2019)
2.8120
2.8097
2.8161
2.8110
2.8136
Tuesday 8 October 2019 (08/10/2019)
2.8161
2.8127
2.8177
2.8141
2.8159
Monday 7 October 2019 (07/10/2019)
2.8146
2.8167
2.8170
2.8127
2.8149
Friday 4 October 2019 (04/10/2019)
2.8094
2.8227
2.8180
2.8103
2.8142
Thursday 3 October 2019 (03/10/2019)
2.8111
2.8091
2.8143
2.8088
2.8116
Wednesday 2 October 2019 (02/10/2019)
2.8355
2.8102
2.8300
2.8155
2.8228
Tuesday 1 October 2019 (01/10/2019)
2.8294
2.8334
2.8315
2.8251
2.8283

September

Monday 30 September 2019 (30/09/2019)
2.8306
2.8298
2.8363
2.8307
2.8335
Friday 27 September 2019 (27/09/2019)
2.8235
2.8266
2.8309
2.8240
2.8275
Thursday 26 September 2019 (26/09/2019)
2.8267
2.8241
2.8323
2.8291
2.8307
Wednesday 25 September 2019 (25/09/2019)
2.8300
2.8269
2.8305
2.8257
2.8281
Tuesday 24 September 2019 (24/09/2019)
2.8253
2.8295
2.8279
2.8271
2.8275
Monday 23 September 2019 (23/09/2019)
2.8246
2.8257
2.8256
2.8223
2.8240
Friday 20 September 2019 (20/09/2019)
2.8259
2.8242
2.8298
2.8247
2.8273
Thursday 19 September 2019 (19/09/2019)
2.8175
2.8265
2.8275
2.8242
2.8259
Wednesday 18 September 2019 (18/09/2019)
2.8291
2.8181
2.8267
2.8199
2.8233
Tuesday 17 September 2019 (17/09/2019)
2.8298
2.8296
2.8369
2.8303
2.8336
Monday 16 September 2019 (16/09/2019)
2.8324
2.8297
2.8351
2.8283
2.8317
Friday 13 September 2019 (13/09/2019)
2.8371
2.8241
2.8366
2.8206
2.8286
Thursday 12 September 2019 (12/09/2019)
2.8416
2.8371
2.8404
2.8372
2.8388
Wednesday 11 September 2019 (11/09/2019)
2.8501
2.8418
2.8498
2.8463
2.8481
Tuesday 10 September 2019 (10/09/2019)
2.8450
2.8513
2.8466
2.8454
2.8460
Monday 9 September 2019 (09/09/2019)
2.8463
2.8452
2.8481
2.8480
2.8481
Friday 6 September 2019 (06/09/2019)
2.8320
2.8774
2.8758
2.8337
2.8548
Thursday 5 September 2019 (05/09/2019)
2.8326
2.8319
2.8357
2.8350
2.8354
Wednesday 4 September 2019 (04/09/2019)
2.8085
2.8327
2.8223
2.8112
2.8168
Tuesday 3 September 2019 (03/09/2019)
2.8095
2.8089
2.8115
2.8082
2.8099
Monday 2 September 2019 (02/09/2019)
2.8135
2.8097
2.8128
2.8119
2.8124

August

Friday 30 August 2019 (30/08/2019)
2.8203
2.8214
2.8221
2.8192
2.8207
Thursday 29 August 2019 (29/08/2019)
2.8152
2.8206
2.8196
2.8196
2.8196
Wednesday 28 August 2019 (28/08/2019)
2.8199
2.8152
2.8202
2.8174
2.8188
Tuesday 27 August 2019 (27/08/2019)
2.8269
2.8206
2.8345
2.8297
2.8321
Monday 26 August 2019 (26/08/2019)
2.8127
2.8269
2.8288
2.8139
2.8214
Friday 23 August 2019 (23/08/2019)
2.8174
2.8459
2.8279
2.8152
2.8216
Thursday 22 August 2019 (22/08/2019)
2.8193
2.8178
2.8203
2.8170
2.8187
Wednesday 21 August 2019 (21/08/2019)
2.8128
2.8196
2.8253
2.8143
2.8198
Tuesday 20 August 2019 (20/08/2019)
2.8102
2.8127
2.8180
2.8120
2.8150
Monday 19 August 2019 (19/08/2019)
2.8234
2.8105
2.8276
2.8173
2.8225
Friday 16 August 2019 (16/08/2019)
2.8131
2.8251
2.8196
2.8166
2.8181
Thursday 15 August 2019 (15/08/2019)
2.8157
2.8128
2.8177
2.8156
2.8167
Wednesday 14 August 2019 (14/08/2019)
2.8350
2.8154
2.8345
2.8210
2.8278
Tuesday 13 August 2019 (13/08/2019)
2.8314
2.8335
2.8337
2.8215
2.8276
Monday 12 August 2019 (12/08/2019)
2.8336
2.8318
2.8345
2.8316
2.8331
Friday 9 August 2019 (09/08/2019)
2.8328
2.8611
2.8611
2.8327
2.8469
Thursday 8 August 2019 (08/08/2019)
2.8149
2.8328
2.8323
2.8219
2.8271
Wednesday 7 August 2019 (07/08/2019)
2.8209
2.8151
2.8190
2.8153
2.8172
Tuesday 6 August 2019 (06/08/2019)
2.8354
2.8207
2.8412
2.8323
2.8368
Monday 5 August 2019 (05/08/2019)
2.8376
2.8349
2.8365
2.8357
2.8361
Friday 2 August 2019 (02/08/2019)
2.8359
2.8445
2.8353
2.8328
2.8341
Thursday 1 August 2019 (01/08/2019)
2.8387
2.8360
2.8368
2.8355
2.8362

July

Wednesday 31 July 2019 (31/07/2019)
2.8499
2.8389
2.8544
2.8511
2.8528
Tuesday 30 July 2019 (30/07/2019)
2.8459
2.8519
2.8462
2.8452
2.8457
Monday 29 July 2019 (29/07/2019)
2.8439
2.8467
2.8494
2.8435
2.8465
Friday 26 July 2019 (26/07/2019)
2.8468
2.8534
2.8534
2.8441
2.8488
Thursday 25 July 2019 (25/07/2019)
2.8507
2.8472
2.8539
2.8534
2.8537
Wednesday 24 July 2019 (24/07/2019)
2.8511
2.8510
2.8543
2.8530
2.8537
Tuesday 23 July 2019 (23/07/2019)
2.8541
2.8515
2.8547
2.8529
2.8538
Monday 22 July 2019 (22/07/2019)
2.8708
2.8541
2.8722
2.8616
2.8669
Friday 19 July 2019 (19/07/2019)
2.8746
2.8750
2.8707
2.8658
2.8683
Thursday 18 July 2019 (18/07/2019)
2.8713
2.8732
2.8730
2.8709
2.8720
Wednesday 17 July 2019 (17/07/2019)
2.8629
2.8706
2.8744
2.8683
2.8714
Tuesday 16 July 2019 (16/07/2019)
2.8718
2.8627
2.8776
2.8696
2.8736
Monday 15 July 2019 (15/07/2019)
2.8745
2.8719
2.8750
2.8742
2.8746
Friday 12 July 2019 (12/07/2019)
2.8664
2.8878
2.8754
2.8753
2.8754
Thursday 11 July 2019 (11/07/2019)
2.8655
2.8673
2.8687
2.8674
2.8681
Wednesday 10 July 2019 (10/07/2019)
2.8541
2.8658
2.8688
2.8554
2.8621
Tuesday 9 July 2019 (09/07/2019)
2.8590
2.8548
2.8596
2.8561
2.8579
Monday 8 July 2019 (08/07/2019)
2.8643
2.8590
2.8689
2.8668
2.8679
Friday 5 July 2019 (05/07/2019)
2.8707
2.8705
2.8677
2.8609
2.8643
Thursday 4 July 2019 (04/07/2019)
2.8697
2.8708
2.8737
2.8681
2.8709
Wednesday 3 July 2019 (03/07/2019)
2.8594
2.8684
2.8711
2.8611
2.8661
Tuesday 2 July 2019 (02/07/2019)
2.8522
2.8598
2.8609
2.8530
2.8570
Monday 1 July 2019 (01/07/2019)
2.8636
2.8521
2.8610
2.8592
2.8601

June

Friday 28 June 2019 (28/06/2019)
2.8613
2.8665
2.8880
2.8624
2.8752
Thursday 27 June 2019 (27/06/2019)
2.8544
2.8608
2.8639
2.8541
2.8590
Wednesday 26 June 2019 (26/06/2019)
2.8428
2.8547
2.8615
2.8546
2.8581
Tuesday 25 June 2019 (25/06/2019)
2.8414
2.8430
2.8455
2.8413
2.8434
Monday 24 June 2019 (24/06/2019)
2.8357
2.8417
2.8473
2.8417
2.8445
Friday 21 June 2019 (21/06/2019)
2.8415
2.8411
2.8420
2.8341
2.8381
Thursday 20 June 2019 (20/06/2019)
2.8236
2.8415
2.8401
2.8356
2.8379
Wednesday 19 June 2019 (19/06/2019)
2.8012
2.8235
2.8120
2.8044
2.8082
Tuesday 18 June 2019 (18/06/2019)
2.7930
2.8009
2.8018
2.7979
2.7999
Monday 17 June 2019 (17/06/2019)
2.7925
2.7924
2.7960
2.7951
2.7956
Friday 14 June 2019 (14/06/2019)
2.8110
2.8069
2.8081
2.8051
2.8066
Thursday 13 June 2019 (13/06/2019)
2.8096
2.8110
2.8171
2.8170
2.8171
Wednesday 12 June 2019 (12/06/2019)
2.8216
2.8093
2.8198
2.8174
2.8186
Tuesday 11 June 2019 (11/06/2019)
2.8236
2.8215
2.8261
2.8200
2.8231
Monday 10 June 2019 (10/06/2019)
2.8264
2.8240
2.8243
2.8242
2.8243
Friday 7 June 2019 (07/06/2019)
2.8057
2.8271
2.8173
2.8134
2.8154
Thursday 6 June 2019 (06/06/2019)
2.7912
2.8046
2.8020
2.7989
2.8005
Wednesday 5 June 2019 (05/06/2019)
2.7971
2.7909
2.7993
2.7988
2.7991
Tuesday 4 June 2019 (04/06/2019)
2.7871
2.7974
2.7947
2.7900
2.7924
Monday 3 June 2019 (03/06/2019)
2.7709
2.7873
2.7837
2.7755
2.7796

May

Friday 31 May 2019 (31/05/2019)
2.7689
2.7809
2.7713
2.7659
2.7686
Thursday 30 May 2019 (30/05/2019)
2.7719
2.7694
2.7766
2.7751
2.7759
Wednesday 29 May 2019 (29/05/2019)
2.7762
2.7721
2.7727
2.7722
2.7725
Tuesday 28 May 2019 (28/05/2019)
2.7879
2.7765
2.7846
2.7835
2.7841
Monday 27 May 2019 (27/05/2019)
2.7866
2.7877
2.7878
2.7871
2.7875
Friday 24 May 2019 (24/05/2019)
2.7799
2.7914
2.8098
2.7854
2.7976
Thursday 23 May 2019 (23/05/2019)
2.7877
2.7806
2.7847
2.7841
2.7844
Wednesday 22 May 2019 (22/05/2019)
2.7948
2.7879
2.7993
2.7945
2.7969
Tuesday 21 May 2019 (21/05/2019)
2.7910
2.7942
2.7949
2.7938
2.7944
Monday 20 May 2019 (20/05/2019)
2.7851
2.7902
2.8055
2.7928
2.7992
Friday 17 May 2019 (17/05/2019)
2.7822
2.7912
2.7905
2.7798
2.7852
Thursday 16 May 2019 (16/05/2019)
2.7865
2.7828
2.7912
2.7869
2.7891
Wednesday 15 May 2019 (15/05/2019)
2.7835
2.7867
2.7837
2.7807
2.7822
Tuesday 14 May 2019 (14/05/2019)
2.7785
2.7831
2.7834
2.7818
2.7826
Monday 13 May 2019 (13/05/2019)
2.7870
2.7787
2.7906
2.7816
2.7861
Friday 10 May 2019 (10/05/2019)
2.7822
2.7934
2.7941
2.7868
2.7905
Thursday 9 May 2019 (09/05/2019)
2.7802
2.7825
2.7814
2.7787
2.7801
Wednesday 8 May 2019 (08/05/2019)
2.7809
2.7810
2.7832
2.7817
2.7825
Tuesday 7 May 2019 (07/05/2019)
2.7853
2.7811
2.7915
2.7819
2.7867
Monday 6 May 2019 (06/05/2019)
2.7856
2.7849
2.7882
2.7834
2.7858
Friday 3 May 2019 (03/05/2019)
2.7817
2.7969
2.7916
2.7826
2.7871
Thursday 2 May 2019 (02/05/2019)
2.7911
2.7821
2.7884
2.7853
2.7869
Wednesday 1 May 2019 (01/05/2019)
2.7982
2.7971
2.8014
2.7947
2.7981

April

Tuesday 30 April 2019 (30/04/2019)
2.7845
2.8009
2.7913
2.7842
2.7878
Monday 29 April 2019 (29/04/2019)
2.7827
2.7840
2.7845
2.7831
2.7838
Friday 26 April 2019 (26/04/2019)
2.7795
2.7893
2.7843
2.7840
2.7842
Thursday 25 April 2019 (25/04/2019)
2.7755
2.7796
2.7816
2.7758
2.7787
Wednesday 24 April 2019 (24/04/2019)
2.7900
2.7761
2.7819
2.7774
2.7797
Tuesday 23 April 2019 (23/04/2019)
2.8011
2.7888
2.7985
2.7967
2.7976
Monday 22 April 2019 (22/04/2019)
2.7972
2.8102
2.8057
2.8012
2.8035
Friday 19 April 2019 (19/04/2019)
2.8031
2.8024
2.8051
2.8016
2.8034
Thursday 18 April 2019 (18/04/2019)
2.8063
2.8031
2.8058
2.8047
2.8053
Wednesday 17 April 2019 (17/04/2019)
2.8041
2.8061
2.8193
2.8075
2.8134
Tuesday 16 April 2019 (16/04/2019)
2.8020
2.8040
2.8073
2.7989
2.8031
Monday 15 April 2019 (15/04/2019)
2.8086
2.8016
2.8106
2.8026
2.8066
Friday 12 April 2019 (12/04/2019)
2.8010
2.8204
2.8159
2.8141
2.8150
Thursday 11 April 2019 (11/04/2019)
2.8136
2.8014
2.8047
2.8033
2.8040
Wednesday 10 April 2019 (10/04/2019)
2.8110
2.8139
2.8163
2.8112
2.8138
Tuesday 9 April 2019 (09/04/2019)
2.8156
2.8115
2.8187
2.8155
2.8171
Monday 8 April 2019 (08/04/2019)
2.8046
2.8162
2.8065
2.8027
2.8046
Friday 5 April 2019 (05/04/2019)
2.8035
2.8082
2.8043
2.8011
2.8027
Thursday 4 April 2019 (04/04/2019)
2.8075
2.8033
2.8075
2.8062
2.8069
Wednesday 3 April 2019 (03/04/2019)
2.8077
2.8073
2.8129
2.8120
2.8125
Tuesday 2 April 2019 (02/04/2019)
2.8145
2.8077
2.8154
2.8084
2.8119
Monday 1 April 2019 (01/04/2019)
2.8069
2.8157
2.8142
2.8093
2.8118

March

Friday 29 March 2019 (29/03/2019)
2.7899
2.8088
2.8060
2.7926
2.7993
Thursday 28 March 2019 (28/03/2019)
2.7977
2.7905
2.7944
2.7919
2.7932
Wednesday 27 March 2019 (27/03/2019)
2.7995
2.7920
2.7943
2.7939
2.7941
Tuesday 26 March 2019 (26/03/2019)
2.7945
2.7993
2.7988
2.7972
2.7980
Monday 25 March 2019 (25/03/2019)
2.7923
2.7958
2.7964
2.7923
2.7944
Friday 22 March 2019 (22/03/2019)
2.8012
2.7946
2.8014
2.7941
2.7978
Thursday 21 March 2019 (21/03/2019)
2.8209
2.8027
2.8288
2.8187
2.8238
Wednesday 20 March 2019 (20/03/2019)
2.8105
2.8187
2.8128
2.8097
2.8113
Tuesday 19 March 2019 (19/03/2019)
2.8077
2.8115
2.8259
2.8159
2.8209
Monday 18 March 2019 (18/03/2019)
2.8082
2.8079
2.8079
2.8066
2.8073
Friday 15 March 2019 (15/03/2019)
2.8102
2.8076
2.8190
2.8081
2.8136
Thursday 14 March 2019 (14/03/2019)
2.8144
2.8113
2.8159
2.8131
2.8145
Wednesday 13 March 2019 (13/03/2019)
2.8060
2.8176
2.8171
2.8060
2.8116
Tuesday 12 March 2019 (12/03/2019)
2.7961
2.8048
2.7972
2.7963
2.7968
Monday 11 March 2019 (11/03/2019)
2.7909
2.7981
2.7970
2.7941
2.7956
Friday 8 March 2019 (08/03/2019)
2.7856
2.7935
2.7947
2.7856
2.7902
Thursday 7 March 2019 (07/03/2019)
2.7865
2.7863
2.7878
2.7863
2.7871
Wednesday 6 March 2019 (06/03/2019)
2.8060
2.7862
2.8043
2.7881
2.7962
Tuesday 5 March 2019 (05/03/2019)
2.8134
2.8061
2.8095
2.8080
2.8088
Monday 4 March 2019 (04/03/2019)
2.8203
2.8143
2.8182
2.8164
2.8173
Friday 1 March 2019 (01/03/2019)
2.8453
2.8224
2.8434
2.8329
2.8382

February

Thursday 28 February 2019 (28/02/2019)
2.8498
2.8452
2.8480
2.8449
2.8465
Wednesday 27 February 2019 (27/02/2019)
2.8440
2.8499
2.8530
2.8449
2.8490
Tuesday 26 February 2019 (26/02/2019)
2.8413
2.8460
2.8413
2.8407
2.8410
Monday 25 February 2019 (25/02/2019)
2.8521
2.8404
2.8529
2.8421
2.8475
Friday 22 February 2019 (22/02/2019)
2.8317
2.8558
2.8407
2.8381
2.8394
Thursday 21 February 2019 (21/02/2019)
2.8443
2.8315
2.8434
2.8432
2.8433
Wednesday 20 February 2019 (20/02/2019)
2.8366
2.8443
2.8443
2.8422
2.8433
Tuesday 19 February 2019 (19/02/2019)
2.8306
2.8353
2.8334
2.8261
2.8298
Monday 18 February 2019 (18/02/2019)
2.8279
2.8305
2.8326
2.8298
2.8312
Friday 15 February 2019 (15/02/2019)
2.8169
2.8281
2.8287
2.8204
2.8246
Thursday 14 February 2019 (14/02/2019)
2.8248
2.8178
2.8299
2.8196
2.8248
Wednesday 13 February 2019 (13/02/2019)
2.8311
2.8246
2.8335
2.8293
2.8314
Tuesday 12 February 2019 (12/02/2019)
2.8142
2.8330
2.8245
2.8230
2.8238
Monday 11 February 2019 (11/02/2019)
2.8226
2.8159
2.8198
2.8189
2.8194
Friday 8 February 2019 (08/02/2019)
2.8138
2.8258
2.8236
2.8163
2.8200
Thursday 7 February 2019 (07/02/2019)
2.8355
2.8146
2.8274
2.8193
2.8234
Wednesday 6 February 2019 (06/02/2019)
2.8532
2.8349
2.8481
2.8473
2.8477
Tuesday 5 February 2019 (05/02/2019)
2.8561
2.8535
2.8583
2.8573
2.8578
Monday 4 February 2019 (04/02/2019)
2.8606
2.8583
2.8595
2.8528
2.8562
Friday 1 February 2019 (01/02/2019)
2.8527
2.8605
2.8609
2.8498
2.8554

January

Thursday 31 January 2019 (31/01/2019)
2.8514
2.8542
2.8536
2.8484
2.8510
Wednesday 30 January 2019 (30/01/2019)
2.8219
2.8505
2.8409
2.8330
2.8370
Tuesday 29 January 2019 (29/01/2019)
2.8241
2.8223
2.8276
2.8230
2.8253
Monday 28 January 2019 (28/01/2019)
2.8339
2.8239
2.8307
2.8278
2.8293
Friday 25 January 2019 (25/01/2019)
2.8012
2.8359
2.8250
2.8129
2.8190
Thursday 24 January 2019 (24/01/2019)
2.8076
2.8027
2.8060
2.8010
2.8035
Wednesday 23 January 2019 (23/01/2019)
2.8047
2.8081
2.8114
2.8069
2.8092
Tuesday 22 January 2019 (22/01/2019)
2.8172
2.8044
2.8136
2.8083
2.8110
Monday 21 January 2019 (21/01/2019)
2.8220
2.8176
2.8212
2.8208
2.8210
Friday 18 January 2019 (18/01/2019)
2.8205
2.8271
2.8265
2.8225
2.8245
Thursday 17 January 2019 (17/01/2019)
2.8248
2.8212
2.8192
2.8186
2.8189
Wednesday 16 January 2019 (16/01/2019)
2.8246
2.8270
2.8271
2.8260
2.8266
Tuesday 15 January 2019 (15/01/2019)
2.8235
2.8266
2.8255
2.8199
2.8227
Monday 14 January 2019 (14/01/2019)
2.8281
2.8220
2.8283
2.8245
2.8264
Friday 11 January 2019 (11/01/2019)
2.8315
2.8240
2.8442
2.8245
2.8344
Thursday 10 January 2019 (10/01/2019)
2.8347
2.8310
2.8321
2.8243
2.8282
Wednesday 9 January 2019 (09/01/2019)
2.8283
2.8366
2.8367
2.8296
2.8332
Tuesday 8 January 2019 (08/01/2019)
2.8190
2.8284
2.8242
2.8216
2.8229
Monday 7 January 2019 (07/01/2019)
2.8004
2.8185
2.8096
2.8085
2.8091
Friday 4 January 2019 (04/01/2019)
2.7797
2.8044
2.7977
2.7895
2.7936
Thursday 3 January 2019 (03/01/2019)
2.7491
2.7798
2.7662
2.7596
2.7629
Wednesday 2 January 2019 (02/01/2019)
2.7516
2.7496
2.7689
2.7524
2.7607
Tuesday 1 January 2019 (01/01/2019)
2.7500
2.7237
2.8291
2.7338
2.7815