Canadian Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 3.0508, reached on 31/01/2018

The lowest level of 2018 was 2.7459 reached 31/12/2018

The average level of 2018 was 2.893

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7493
2.7562
2.7521
2.7459
2.7490
Friday 28 December 2018 (28/12/2018)
2.7519
2.7486
2.7606
2.7469
2.7538
Thursday 27 December 2018 (27/12/2018)
2.7706
2.7520
2.7486
2.7470
2.7478
Wednesday 26 December 2018 (26/12/2018)
2.7583
2.7626
2.7679
2.7521
2.7600
Tuesday 25 December 2018 (25/12/2018)
2.7498
2.7738
2.8541
2.7524
2.8033
Monday 24 December 2018 (24/12/2018)
2.7542
2.7517
2.7612
2.7588
2.7600
Friday 21 December 2018 (21/12/2018)
2.7784
2.7543
2.7702
2.7679
2.7691
Thursday 20 December 2018 (20/12/2018)
2.7801
2.7773
2.7776
2.7765
2.7771
Wednesday 19 December 2018 (19/12/2018)
2.7859
2.7821
2.7875
2.7842
2.7859
Tuesday 18 December 2018 (18/12/2018)
2.7935
2.7841
2.7947
2.7909
2.7928
Monday 17 December 2018 (17/12/2018)
2.7989
2.7935
2.8032
2.7987
2.8010
Friday 14 December 2018 (14/12/2018)
2.8058
2.8026
2.8043
2.8010
2.8027
Thursday 13 December 2018 (13/12/2018)
2.8075
2.8071
2.8056
2.8046
2.8051
Wednesday 12 December 2018 (12/12/2018)
2.8016
2.8091
2.8106
2.8016
2.8061
Tuesday 11 December 2018 (11/12/2018)
2.7956
2.8015
2.7986
2.7964
2.7975
Monday 10 December 2018 (10/12/2018)
2.8081
2.7974
2.8174
2.7965
2.8070
Friday 7 December 2018 (07/12/2018)
2.7985
2.8135
2.8204
2.8009
2.8107
Thursday 6 December 2018 (06/12/2018)
2.8034
2.7979
2.7996
2.7962
2.7979
Wednesday 5 December 2018 (05/12/2018)
2.8270
2.8053
2.8215
2.8109
2.8162
Tuesday 4 December 2018 (04/12/2018)
2.8395
2.8263
2.8475
2.8339
2.8407
Monday 3 December 2018 (03/12/2018)
2.8256
2.8399
2.8459
2.8385
2.8422

November

Friday 30 November 2018 (30/11/2018)
2.8237
2.8162
2.8240
2.8194
2.8217
Thursday 29 November 2018 (29/11/2018)
2.8242
2.8230
2.8253
2.8165
2.8209
Wednesday 28 November 2018 (28/11/2018)
2.8183
2.8236
2.8215
2.8188
2.8202
Tuesday 27 November 2018 (27/11/2018)
2.8261
2.8181
2.8278
2.8275
2.8277
Monday 26 November 2018 (26/11/2018)
2.8341
2.8285
2.8385
2.8379
2.8382
Friday 23 November 2018 (23/11/2018)
2.8409
2.8328
2.8421
2.8397
2.8409
Thursday 22 November 2018 (22/11/2018)
2.8342
2.8429
2.8351
2.8336
2.8344
Wednesday 21 November 2018 (21/11/2018)
2.8165
2.8332
2.8306
2.8223
2.8265
Tuesday 20 November 2018 (20/11/2018)
2.8458
2.8167
2.8368
2.8342
2.8355
Monday 19 November 2018 (19/11/2018)
2.7837
2.8446
2.8469
2.7868
2.8169
Friday 16 November 2018 (16/11/2018)
2.8460
2.8522
2.8497
2.8435
2.8466
Thursday 15 November 2018 (15/11/2018)
2.8304
2.8467
2.8442
2.8346
2.8394
Wednesday 14 November 2018 (14/11/2018)
2.8330
2.8288
2.8343
2.8297
2.8320
Tuesday 13 November 2018 (13/11/2018)
2.8298
2.8333
2.8344
2.8311
2.8328
Monday 12 November 2018 (12/11/2018)
2.8440
2.8286
2.8425
2.8386
2.8406
Friday 9 November 2018 (09/11/2018)
2.8507
2.8368
2.8427
2.8385
2.8406
Thursday 8 November 2018 (08/11/2018)
2.8562
2.8494
2.8613
2.8538
2.8576
Wednesday 7 November 2018 (07/11/2018)
2.8560
2.8569
2.8618
2.8554
2.8586
Tuesday 6 November 2018 (06/11/2018)
2.8576
2.8565
2.8572
2.8548
2.8560
Monday 5 November 2018 (05/11/2018)
2.8569
2.8594
2.8610
2.8570
2.8590
Friday 2 November 2018 (02/11/2018)
2.8624
2.8583
2.8694
2.8693
2.8694
Thursday 1 November 2018 (01/11/2018)
2.8489
2.8619
2.8623
2.8490
2.8557

October

Wednesday 31 October 2018 (31/10/2018)
2.8571
2.8479
2.8580
2.8578
2.8579
Tuesday 30 October 2018 (30/10/2018)
2.8539
2.8568
2.8614
2.8559
2.8587
Monday 29 October 2018 (29/10/2018)
2.8633
2.8540
2.8619
2.8595
2.8607
Friday 26 October 2018 (26/10/2018)
2.8671
2.8715
2.8609
2.8582
2.8596
Thursday 25 October 2018 (25/10/2018)
2.8714
2.8667
2.8703
2.8690
2.8697
Wednesday 24 October 2018 (24/10/2018)
2.8660
2.8713
2.8841
2.8650
2.8746
Tuesday 23 October 2018 (23/10/2018)
2.8610
2.8659
2.8610
2.8594
2.8602
Monday 22 October 2018 (22/10/2018)
2.8616
2.8620
2.8633
2.8627
2.8630
Friday 19 October 2018 (19/10/2018)
2.8658
2.8668
2.8756
2.8597
2.8677
Thursday 18 October 2018 (18/10/2018)
2.8775
2.8653
2.8762
2.8672
2.8717
Wednesday 17 October 2018 (17/10/2018)
2.8968
2.8773
2.8936
2.8897
2.8917
Tuesday 16 October 2018 (16/10/2018)
2.8855
2.8964
2.8995
2.8929
2.8962
Monday 15 October 2018 (15/10/2018)
2.8794
2.8855
2.8853
2.8839
2.8846
Friday 12 October 2018 (12/10/2018)
2.8748
2.8832
2.8830
2.8799
2.8815
Thursday 11 October 2018 (11/10/2018)
2.8706
2.8744
2.8781
2.8756
2.8769
Wednesday 10 October 2018 (10/10/2018)
2.8967
2.8706
2.8949
2.8741
2.8845
Tuesday 9 October 2018 (09/10/2018)
2.8911
2.8954
2.9121
2.8847
2.8984
Monday 8 October 2018 (08/10/2018)
2.8933
2.8914
2.8906
2.8877
2.8892
Friday 5 October 2018 (05/10/2018)
2.8990
2.8995
2.8995
2.8979
2.8987
Thursday 4 October 2018 (04/10/2018)
2.9091
2.8990
2.9081
2.9057
2.9069
Wednesday 3 October 2018 (03/10/2018)
2.9224
2.9089
2.9221
2.9122
2.9172
Tuesday 2 October 2018 (02/10/2018)
2.9237
2.9224
2.9240
2.9224
2.9232
Monday 1 October 2018 (01/10/2018)
2.9176
2.9239
2.9263
2.9259
2.9261

September

Friday 28 September 2018 (28/09/2018)
2.8732
2.9078
2.9037
2.9012
2.9025
Thursday 27 September 2018 (27/09/2018)
2.8738
2.8738
2.8745
2.8743
2.8744
Wednesday 26 September 2018 (26/09/2018)
2.8916
2.8749
2.8944
2.8826
2.8885
Tuesday 25 September 2018 (25/09/2018)
2.8929
2.8920
2.8933
2.8920
2.8927
Monday 24 September 2018 (24/09/2018)
2.9020
2.8926
2.8992
2.8983
2.8988
Friday 21 September 2018 (21/09/2018)
2.9021
2.9083
2.9059
2.9015
2.9037
Thursday 20 September 2018 (20/09/2018)
2.9002
2.9026
2.9067
2.9007
2.9037
Wednesday 19 September 2018 (19/09/2018)
2.8882
2.9006
2.9002
2.8943
2.8973
Tuesday 18 September 2018 (18/09/2018)
2.8677
2.8886
2.8850
2.8758
2.8804
Monday 17 September 2018 (17/09/2018)
2.8737
2.8678
2.8746
2.8739
2.8743
Friday 14 September 2018 (14/09/2018)
2.8805
2.8790
2.8824
2.8753
2.8789
Thursday 13 September 2018 (13/09/2018)
2.8822
2.8805
2.9108
2.8810
2.8959
Wednesday 12 September 2018 (12/09/2018)
2.8685
2.8819
2.8779
2.8761
2.8770
Tuesday 11 September 2018 (11/09/2018)
2.8468
2.8679
2.8662
2.8621
2.8642
Monday 10 September 2018 (10/09/2018)
2.8431
2.8469
2.8519
2.8409
2.8464
Friday 7 September 2018 (07/09/2018)
2.8476
2.8516
2.8531
2.8529
2.8530
Thursday 6 September 2018 (06/09/2018)
2.8441
2.8477
2.8476
2.8475
2.8476
Wednesday 5 September 2018 (05/09/2018)
2.8433
2.8448
2.8446
2.8432
2.8439
Tuesday 4 September 2018 (04/09/2018)
2.8613
2.8441
2.8530
2.8459
2.8495
Monday 3 September 2018 (03/09/2018)
2.8684
2.8607
2.8826
2.8682
2.8754

August

Friday 31 August 2018 (31/08/2018)
2.8846
2.8790
2.8877
2.8789
2.8833
Thursday 30 August 2018 (30/08/2018)
2.9030
2.8851
2.8975
2.8908
2.8942
Wednesday 29 August 2018 (29/08/2018)
2.8981
2.9025
2.9004
2.8974
2.8989
Tuesday 28 August 2018 (28/08/2018)
2.8901
2.8968
2.8990
2.8988
2.8989
Monday 27 August 2018 (27/08/2018)
2.8740
2.8897
2.8986
2.8792
2.8889
Friday 24 August 2018 (24/08/2018)
2.8600
2.8807
2.8729
2.8727
2.8728
Thursday 23 August 2018 (23/08/2018)
2.8808
2.8600
2.8755
2.8684
2.8720
Wednesday 22 August 2018 (22/08/2018)
2.8740
2.8804
2.8780
2.8776
2.8778
Tuesday 21 August 2018 (21/08/2018)
2.8728
2.8745
2.8967
2.8731
2.8849
Monday 20 August 2018 (20/08/2018)
2.8678
2.8726
2.8917
2.8681
2.8799
Friday 17 August 2018 (17/08/2018)
2.8475
2.8718
2.8624
2.8528
2.8576
Thursday 16 August 2018 (16/08/2018)
2.8505
2.8477
2.8540
2.8532
2.8536
Wednesday 15 August 2018 (15/08/2018)
2.8693
2.8489
2.8610
2.8606
2.8608
Tuesday 14 August 2018 (14/08/2018)
2.8528
2.8697
2.8690
2.8619
2.8655
Monday 13 August 2018 (13/08/2018)
2.8525
2.8533
2.8554
2.8535
2.8545
Friday 10 August 2018 (10/08/2018)
2.8718
2.8562
2.8652
2.8638
2.8645
Thursday 9 August 2018 (09/08/2018)
2.8782
2.8724
2.8815
2.8718
2.8767
Wednesday 8 August 2018 (08/08/2018)
2.8692
2.8784
2.8741
2.8695
2.8718
Tuesday 7 August 2018 (07/08/2018)
2.8817
2.8685
2.8840
2.8748
2.8794
Monday 6 August 2018 (06/08/2018)
2.8806
2.8817
2.8805
2.8796
2.8801
Friday 3 August 2018 (03/08/2018)
2.8763
2.8864
2.9163
2.8823
2.8993
Thursday 2 August 2018 (02/08/2018)
2.8828
2.8761
2.8992
2.8790
2.8891
Wednesday 1 August 2018 (01/08/2018)
2.8780
2.8824
2.9226
2.8812
2.9019

July

Tuesday 31 July 2018 (31/07/2018)
2.8761
2.8778
2.8787
2.8752
2.8770
Monday 30 July 2018 (30/07/2018)
2.8669
2.8756
2.8750
2.8737
2.8744
Friday 27 July 2018 (27/07/2018)
2.8664
2.8787
2.8738
2.8701
2.8720
Thursday 26 July 2018 (26/07/2018)
2.8727
2.8662
2.8745
2.8662
2.8704
Wednesday 25 July 2018 (25/07/2018)
2.8484
2.8730
2.8692
2.8656
2.8674
Tuesday 24 July 2018 (24/07/2018)
2.8441
2.8479
2.8667
2.8415
2.8541
Monday 23 July 2018 (23/07/2018)
2.8505
2.8439
2.8506
2.8477
2.8492
Friday 20 July 2018 (20/07/2018)
2.8262
2.8534
2.8705
2.8356
2.8531
Thursday 19 July 2018 (19/07/2018)
2.8446
2.8254
2.8413
2.8290
2.8352
Wednesday 18 July 2018 (18/07/2018)
2.8377
2.8443
2.8395
2.8367
2.8381
Tuesday 17 July 2018 (17/07/2018)
2.8513
2.8375
2.8569
2.8417
2.8493
Monday 16 July 2018 (16/07/2018)
2.8490
2.8518
2.8528
2.8518
2.8523
Friday 13 July 2018 (13/07/2018)
2.8453
2.8527
2.8474
2.8405
2.8440
Thursday 12 July 2018 (12/07/2018)
2.8368
2.8450
2.8457
2.8456
2.8457
Wednesday 11 July 2018 (11/07/2018)
2.8507
2.8370
2.8537
2.8532
2.8535
Tuesday 10 July 2018 (10/07/2018)
2.8579
2.8506
2.8564
2.8541
2.8553
Monday 9 July 2018 (09/07/2018)
2.8580
2.8573
2.8645
2.8597
2.8621
Friday 6 July 2018 (06/07/2018)
2.8520
2.8644
2.8568
2.8521
2.8545
Thursday 5 July 2018 (05/07/2018)
2.8512
2.8517
2.8610
2.8538
2.8574
Wednesday 4 July 2018 (04/07/2018)
2.8498
2.8517
2.8656
2.8494
2.8575
Tuesday 3 July 2018 (03/07/2018)
2.8417
2.8489
2.8477
2.8394
2.8436
Monday 2 July 2018 (02/07/2018)
2.8513
2.8415
2.8503
2.8390
2.8447

June

Friday 29 June 2018 (29/06/2018)
2.8254
2.8594
2.8387
2.8304
2.8346
Thursday 28 June 2018 (28/06/2018)
2.8098
2.8268
2.8271
2.8250
2.8261
Wednesday 27 June 2018 (27/06/2018)
2.8168
2.8100
2.8165
2.8148
2.8157
Tuesday 26 June 2018 (26/06/2018)
2.8176
2.8171
2.8177
2.8168
2.8173
Monday 25 June 2018 (25/06/2018)
2.8195
2.8181
2.8192
2.8161
2.8177
Friday 22 June 2018 (22/06/2018)
2.8128
2.8274
2.8243
2.8091
2.8167
Thursday 21 June 2018 (21/06/2018)
2.8153
2.8133
2.8179
2.8128
2.8154
Wednesday 20 June 2018 (20/06/2018)
2.8218
2.8156
2.8206
2.8206
2.8206
Tuesday 19 June 2018 (19/06/2018)
2.8367
2.8216
2.8345
2.8279
2.8312
Monday 18 June 2018 (18/06/2018)
2.8421
2.8360
2.8695
2.8446
2.8571
Friday 15 June 2018 (15/06/2018)
2.8573
2.8465
2.8497
2.8404
2.8451
Thursday 14 June 2018 (14/06/2018)
2.8875
2.8566
2.8907
2.8691
2.8799
Wednesday 13 June 2018 (13/06/2018)
2.8787
2.8875
2.8827
2.8778
2.8803
Tuesday 12 June 2018 (12/06/2018)
2.8849
2.8787
2.8866
2.8840
2.8853
Monday 11 June 2018 (11/06/2018)
2.8854
2.8849
2.9095
2.8849
2.8972
Friday 8 June 2018 (08/06/2018)
2.8855
2.9074
2.9021
2.8972
2.8997
Thursday 7 June 2018 (07/06/2018)
2.8933
2.8861
2.8915
2.8839
2.8877
Wednesday 6 June 2018 (06/06/2018)
2.8954
2.8934
2.9040
2.8974
2.9007
Tuesday 5 June 2018 (05/06/2018)
2.8995
2.8952
2.8978
2.8830
2.8904
Monday 4 June 2018 (04/06/2018)
2.8902
2.8986
2.9017
2.8990
2.9004
Friday 1 June 2018 (01/06/2018)
2.8950
2.8997
2.8938
2.8931
2.8935

May

Thursday 31 May 2018 (31/05/2018)
2.9062
2.8943
2.9135
2.8955
2.9045
Wednesday 30 May 2018 (30/05/2018)
2.8749
2.9063
2.9091
2.8839
2.8965
Tuesday 29 May 2018 (29/05/2018)
2.8838
2.8748
2.8981
2.8808
2.8895
Monday 28 May 2018 (28/05/2018)
2.8772
2.8830
2.8844
2.8779
2.8812
Friday 25 May 2018 (25/05/2018)
2.9069
2.8873
2.8997
2.8952
2.8975
Thursday 24 May 2018 (24/05/2018)
2.9186
2.9073
2.9219
2.9156
2.9188
Wednesday 23 May 2018 (23/05/2018)
2.9234
2.9187
2.9182
2.9152
2.9167
Tuesday 22 May 2018 (22/05/2018)
2.9316
2.9231
2.9354
2.9347
2.9351
Monday 21 May 2018 (21/05/2018)
2.9100
2.9319
2.9258
2.9174
2.9216
Friday 18 May 2018 (18/05/2018)
2.9195
2.9158
2.9287
2.9210
2.9249
Thursday 17 May 2018 (17/05/2018)
2.9306
2.9198
2.9462
2.9333
2.9398
Wednesday 16 May 2018 (16/05/2018)
2.9102
2.9307
2.9267
2.9207
2.9237
Tuesday 15 May 2018 (15/05/2018)
2.9272
2.9105
2.9213
2.9110
2.9162
Monday 14 May 2018 (14/05/2018)
2.9288
2.9267
2.9358
2.9296
2.9327
Friday 11 May 2018 (11/05/2018)
2.9340
2.9336
2.9371
2.9365
2.9368
Thursday 10 May 2018 (10/05/2018)
2.9150
2.9334
2.9300
2.9286
2.9293
Wednesday 9 May 2018 (09/05/2018)
2.8933
2.9170
2.9095
2.9037
2.9066
Tuesday 8 May 2018 (08/05/2018)
2.9090
2.8941
2.8986
2.8927
2.8957
Monday 7 May 2018 (07/05/2018)
2.9162
2.9086
2.9132
2.9107
2.9120
Friday 4 May 2018 (04/05/2018)
2.9156
2.9280
2.9266
2.9176
2.9221
Thursday 3 May 2018 (03/05/2018)
2.9074
2.9151
2.9174
2.9121
2.9148
Wednesday 2 May 2018 (02/05/2018)
2.9380
2.9084
2.9278
2.9146
2.9212
Tuesday 1 May 2018 (01/05/2018)
2.9192
2.9209
2.9234
2.9223
2.9229

April

Monday 30 April 2018 (30/04/2018)
2.9196
2.9179
2.9216
2.9204
2.9210
Friday 27 April 2018 (27/04/2018)
2.9105
2.9278
2.9236
2.9096
2.9166
Thursday 26 April 2018 (26/04/2018)
2.9186
2.9109
2.9190
2.9160
2.9175
Wednesday 25 April 2018 (25/04/2018)
2.9220
2.9192
2.9180
2.9160
2.9170
Tuesday 24 April 2018 (24/04/2018)
2.9169
2.9219
2.9222
2.9185
2.9204
Monday 23 April 2018 (23/04/2018)
2.9374
2.9179
2.9314
2.9265
2.9290
Friday 20 April 2018 (20/04/2018)
2.9580
2.9456
2.9567
2.9565
2.9566
Thursday 19 April 2018 (19/04/2018)
2.9673
2.9575
2.9732
2.9590
2.9661
Wednesday 18 April 2018 (18/04/2018)
2.9831
2.9672
2.9788
2.9765
2.9777
Tuesday 17 April 2018 (17/04/2018)
2.9812
2.9832
2.9892
2.9845
2.9869
Monday 16 April 2018 (16/04/2018)
2.9727
2.9815
2.9784
2.9731
2.9758
Friday 13 April 2018 (13/04/2018)
2.9762
2.9763
2.9803
2.9789
2.9796
Thursday 12 April 2018 (12/04/2018)
2.9804
2.9748
2.9763
2.9742
2.9753
Wednesday 11 April 2018 (11/04/2018)
2.9748
2.9804
2.9747
2.9729
2.9738
Tuesday 10 April 2018 (10/04/2018)
2.9503
2.9759
2.9672
2.9634
2.9653
Monday 9 April 2018 (09/04/2018)
2.9328
2.9488
2.9382
2.9342
2.9362
Friday 6 April 2018 (06/04/2018)
2.9334
2.9405
2.9347
2.9340
2.9344
Thursday 5 April 2018 (05/04/2018)
2.9371
2.9344
2.9353
2.9346
2.9350
Wednesday 4 April 2018 (04/04/2018)
2.9252
2.9374
2.9277
2.9237
2.9257
Tuesday 3 April 2018 (03/04/2018)
2.9013
2.9256
2.9255
2.9094
2.9175
Monday 2 April 2018 (02/04/2018)
2.9030
2.9003
2.9048
2.8979
2.9014

March

Friday 30 March 2018 (30/03/2018)
2.9071
2.9212
2.9153
2.9052
2.9103
Thursday 29 March 2018 (29/03/2018)
2.9004
2.9061
2.9088
2.9021
2.9055
Wednesday 28 March 2018 (28/03/2018)
2.9085
2.8993
2.9071
2.9054
2.9063
Tuesday 27 March 2018 (27/03/2018)
2.9186
2.9095
2.9246
2.9074
2.9160
Monday 26 March 2018 (26/03/2018)
2.9082
2.9185
2.9117
2.9049
2.9083
Friday 23 March 2018 (23/03/2018)
2.8973
2.9092
2.9176
2.9090
2.9133
Thursday 22 March 2018 (22/03/2018)
2.9069
2.8972
2.9134
2.8981
2.9058
Wednesday 21 March 2018 (21/03/2018)
2.8662
2.9055
2.8882
2.8819
2.8851
Tuesday 20 March 2018 (20/03/2018)
2.8644
2.8647
2.8704
2.8681
2.8693
Monday 19 March 2018 (19/03/2018)
2.8635
2.8645
2.8671
2.8590
2.8631
Friday 16 March 2018 (16/03/2018)
2.8700
2.8609
2.8694
2.8645
2.8670
Thursday 15 March 2018 (15/03/2018)
2.8923
2.8695
2.8934
2.8743
2.8839
Wednesday 14 March 2018 (14/03/2018)
2.8931
2.8927
2.9004
2.8946
2.8975
Tuesday 13 March 2018 (13/03/2018)
2.9171
2.8913
2.9157
2.8945
2.9051
Monday 12 March 2018 (12/03/2018)
2.9230
2.9174
2.9229
2.9197
2.9213
Friday 9 March 2018 (09/03/2018)
2.9049
2.9258
2.9177
2.9153
2.9165
Thursday 8 March 2018 (08/03/2018)
2.9035
2.9056
2.9033
2.9019
2.9026
Wednesday 7 March 2018 (07/03/2018)
2.8933
2.9033
2.9031
2.8878
2.8955
Tuesday 6 March 2018 (06/03/2018)
2.8875
2.8930
2.8990
2.8957
2.8974
Monday 5 March 2018 (05/03/2018)
2.9058
2.8866
2.9038
2.8888
2.8963
Friday 2 March 2018 (02/03/2018)
2.9192
2.9084
2.9040
2.9024
2.9032
Thursday 1 March 2018 (01/03/2018)
2.9180
2.9196
2.9174
2.9158
2.9166

February

Wednesday 28 February 2018 (28/02/2018)
2.9333
2.9190
2.9353
2.9215
2.9284
Tuesday 27 February 2018 (27/02/2018)
2.9544
2.9338
2.9514
2.9387
2.9451
Monday 26 February 2018 (26/02/2018)
2.9633
2.9536
2.9622
2.9558
2.9590
Friday 23 February 2018 (23/02/2018)
2.9464
2.9654
2.9591
2.9578
2.9585
Thursday 22 February 2018 (22/02/2018)
2.9499
2.9472
2.9538
2.9484
2.9511
Wednesday 21 February 2018 (21/02/2018)
2.9624
2.9505
2.9618
2.9592
2.9605
Tuesday 20 February 2018 (20/02/2018)
2.9812
2.9624
2.9805
2.9743
2.9774
Monday 19 February 2018 (19/02/2018)
2.9817
2.9813
2.9847
2.9785
2.9816
Friday 16 February 2018 (16/02/2018)
3.0008
2.9857
3.0085
2.9921
3.0003
Thursday 15 February 2018 (15/02/2018)
3.0009
3.0017
2.9995
2.9775
2.9885
Wednesday 14 February 2018 (14/02/2018)
2.9769
3.0020
2.9914
2.9714
2.9814
Tuesday 13 February 2018 (13/02/2018)
2.9776
2.9764
2.9756
2.9707
2.9732
Monday 12 February 2018 (12/02/2018)
2.9695
2.9774
2.9817
2.9713
2.9765
Friday 9 February 2018 (09/02/2018)
2.9762
2.9759
2.9767
2.9699
2.9733
Thursday 8 February 2018 (08/02/2018)
2.9828
2.9759
2.9848
2.9789
2.9819
Wednesday 7 February 2018 (07/02/2018)
2.9950
2.9811
2.9985
2.9881
2.9933
Tuesday 6 February 2018 (06/02/2018)
2.9901
2.9959
2.9937
2.9862
2.9900
Monday 5 February 2018 (05/02/2018)
3.0164
2.9882
3.0215
2.9936
3.0076
Friday 2 February 2018 (02/02/2018)
3.0547
3.0168
3.0471
3.0248
3.0360
Thursday 1 February 2018 (01/02/2018)
3.0453
3.0556
3.0463
3.0418
3.0441

January

Wednesday 31 January 2018 (31/01/2018)
3.0364
3.0463
3.0508
3.0506
3.0507
Tuesday 30 January 2018 (30/01/2018)
3.0383
3.0367
3.0385
3.0282
3.0334
Monday 29 January 2018 (29/01/2018)
3.0438
3.0373
3.0385
3.0384
3.0385
Friday 26 January 2018 (26/01/2018)
3.0278
3.0421
3.0495
3.0478
3.0487
Thursday 25 January 2018 (25/01/2018)
3.0344
3.0266
3.0488
3.0257
3.0373
Wednesday 24 January 2018 (24/01/2018)
3.0169
3.0334
3.0358
3.0172
3.0265
Tuesday 23 January 2018 (23/01/2018)
3.0082
3.0174
3.0086
3.0039
3.0063
Monday 22 January 2018 (22/01/2018)
3.0011
3.0088
3.0095
3.0061
3.0078
Friday 19 January 2018 (19/01/2018)
3.0194
3.0045
3.0140
3.0121
3.0131
Thursday 18 January 2018 (18/01/2018)
3.0116
3.0193
3.0095
3.0080
3.0088
Wednesday 17 January 2018 (17/01/2018)
3.0154
3.0120
3.0226
3.0174
3.0200
Tuesday 16 January 2018 (16/01/2018)
3.0146
3.0162
3.0145
3.0014
3.0080
Monday 15 January 2018 (15/01/2018)
3.0072
3.0148
3.0182
3.0090
3.0136
Friday 12 January 2018 (12/01/2018)
2.9934
3.0043
2.9954
2.9925
2.9940
Thursday 11 January 2018 (11/01/2018)
2.9889
2.9922
2.9891
2.9794
2.9843
Wednesday 10 January 2018 (10/01/2018)
3.0050
2.9900
3.0053
2.9915
2.9984
Tuesday 9 January 2018 (09/01/2018)
3.0180
3.0040
3.0142
3.0133
3.0138
Monday 8 January 2018 (08/01/2018)
3.0190
3.0171
3.0217
3.0188
3.0203
Friday 5 January 2018 (05/01/2018)
3.0012
3.0197
3.0244
3.0041
3.0143
Thursday 4 January 2018 (04/01/2018)
2.9852
3.0003
2.9955
2.9934
2.9945
Wednesday 3 January 2018 (03/01/2018)
2.9965
2.9867
2.9945
2.9906
2.9926
Tuesday 2 January 2018 (02/01/2018)
2.9800
2.9976
2.9974
2.9850
2.9912
Monday 1 January 2018 (01/01/2018)
2.9736
2.9818
3.0251
2.9765
3.0008