Canadian Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.0508 on 31/01/2018

Lowest exchange rate of 2018: 2.7459 on 31/12/2018

Average exchange rate of 2018: 2.893

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7493
2.7562
2.7521
2.7459
2.7490
Friday 28 December 2018 (28/12/2018)
2.7519
2.7486
2.7606
2.7469
2.7538
Thursday 27 December 2018 (27/12/2018)
2.7706
2.7520
2.7486
2.7470
2.7478
Wednesday 26 December 2018 (26/12/2018)
2.7583
2.7626
2.7679
2.7521
2.7600
Tuesday 25 December 2018 (25/12/2018)
2.7498
2.7738
2.8541
2.7524
2.8033
Monday 24 December 2018 (24/12/2018)
2.7542
2.7517
2.7612
2.7588
2.7600
Friday 21 December 2018 (21/12/2018)
2.7784
2.7543
2.7702
2.7679
2.7691
Thursday 20 December 2018 (20/12/2018)
2.7801
2.7773
2.7776
2.7765
2.7771
Wednesday 19 December 2018 (19/12/2018)
2.7859
2.7821
2.7875
2.7842
2.7859
Tuesday 18 December 2018 (18/12/2018)
2.7935
2.7841
2.7947
2.7909
2.7928
Monday 17 December 2018 (17/12/2018)
2.7989
2.7935
2.8032
2.7987
2.8010
Friday 14 December 2018 (14/12/2018)
2.8058
2.8026
2.8043
2.8010
2.8027
Thursday 13 December 2018 (13/12/2018)
2.8075
2.8071
2.8056
2.8046
2.8051
Wednesday 12 December 2018 (12/12/2018)
2.8016
2.8091
2.8106
2.8016
2.8061
Tuesday 11 December 2018 (11/12/2018)
2.7956
2.8015
2.7986
2.7964
2.7975
Monday 10 December 2018 (10/12/2018)
2.8081
2.7974
2.8174
2.7965
2.8070
Friday 7 December 2018 (07/12/2018)
2.7985
2.8135
2.8204
2.8009
2.8107
Thursday 6 December 2018 (06/12/2018)
2.8034
2.7979
2.7996
2.7962
2.7979
Wednesday 5 December 2018 (05/12/2018)
2.8270
2.8053
2.8215
2.8109
2.8162
Tuesday 4 December 2018 (04/12/2018)
2.8395
2.8263
2.8475
2.8339
2.8407
Monday 3 December 2018 (03/12/2018)
2.8256
2.8399
2.8459
2.8385
2.8422

November

Friday 30 November 2018 (30/11/2018)
2.8237
2.8162
2.8240
2.8194
2.8217
Thursday 29 November 2018 (29/11/2018)
2.8242
2.8230
2.8253
2.8165
2.8209
Wednesday 28 November 2018 (28/11/2018)
2.8183
2.8236
2.8215
2.8188
2.8202
Tuesday 27 November 2018 (27/11/2018)
2.8261
2.8181
2.8278
2.8275
2.8277
Monday 26 November 2018 (26/11/2018)
2.8341
2.8285
2.8385
2.8379
2.8382
Friday 23 November 2018 (23/11/2018)
2.8409
2.8328
2.8421
2.8397
2.8409
Thursday 22 November 2018 (22/11/2018)
2.8342
2.8429
2.8351
2.8336
2.8344
Wednesday 21 November 2018 (21/11/2018)
2.8165
2.8332
2.8306
2.8223
2.8265
Tuesday 20 November 2018 (20/11/2018)
2.8458
2.8167
2.8368
2.8342
2.8355
Monday 19 November 2018 (19/11/2018)
2.7837
2.8446
2.8469
2.7868
2.8169
Friday 16 November 2018 (16/11/2018)
2.8460
2.8522
2.8497
2.8435
2.8466
Thursday 15 November 2018 (15/11/2018)
2.8304
2.8467
2.8442
2.8346
2.8394
Wednesday 14 November 2018 (14/11/2018)
2.8330
2.8288
2.8343
2.8297
2.8320
Tuesday 13 November 2018 (13/11/2018)
2.8298
2.8333
2.8344
2.8311
2.8328
Monday 12 November 2018 (12/11/2018)
2.8440
2.8286
2.8425
2.8386
2.8406
Friday 9 November 2018 (09/11/2018)
2.8507
2.8368
2.8427
2.8385
2.8406
Thursday 8 November 2018 (08/11/2018)
2.8562
2.8494
2.8613
2.8538
2.8576
Wednesday 7 November 2018 (07/11/2018)
2.8560
2.8569
2.8618
2.8554
2.8586
Tuesday 6 November 2018 (06/11/2018)
2.8576
2.8565
2.8572
2.8548
2.8560
Monday 5 November 2018 (05/11/2018)
2.8569
2.8594
2.8610
2.8570
2.8590
Friday 2 November 2018 (02/11/2018)
2.8624
2.8583
2.8694
2.8693
2.8694
Thursday 1 November 2018 (01/11/2018)
2.8489
2.8619
2.8623
2.8490
2.8557

October

Wednesday 31 October 2018 (31/10/2018)
2.8571
2.8479
2.8580
2.8578
2.8579
Tuesday 30 October 2018 (30/10/2018)
2.8539
2.8568
2.8614
2.8559
2.8587
Monday 29 October 2018 (29/10/2018)
2.8633
2.8540
2.8619
2.8595
2.8607
Friday 26 October 2018 (26/10/2018)
2.8671
2.8715
2.8609
2.8582
2.8596
Thursday 25 October 2018 (25/10/2018)
2.8714
2.8667
2.8703
2.8690
2.8697
Wednesday 24 October 2018 (24/10/2018)
2.8660
2.8713
2.8841
2.8650
2.8746
Tuesday 23 October 2018 (23/10/2018)
2.8610
2.8659
2.8610
2.8594
2.8602
Monday 22 October 2018 (22/10/2018)
2.8616
2.8620
2.8633
2.8627
2.8630
Friday 19 October 2018 (19/10/2018)
2.8658
2.8668
2.8756
2.8597
2.8677
Thursday 18 October 2018 (18/10/2018)
2.8775
2.8653
2.8762
2.8672
2.8717
Wednesday 17 October 2018 (17/10/2018)
2.8968
2.8773
2.8936
2.8897
2.8917
Tuesday 16 October 2018 (16/10/2018)
2.8855
2.8964
2.8995
2.8929
2.8962
Monday 15 October 2018 (15/10/2018)
2.8794
2.8855
2.8853
2.8839
2.8846
Friday 12 October 2018 (12/10/2018)
2.8748
2.8832
2.8830
2.8799
2.8815
Thursday 11 October 2018 (11/10/2018)
2.8706
2.8744
2.8781
2.8756
2.8769
Wednesday 10 October 2018 (10/10/2018)
2.8967
2.8706
2.8949
2.8741
2.8845
Tuesday 9 October 2018 (09/10/2018)
2.8911
2.8954
2.9121
2.8847
2.8984
Monday 8 October 2018 (08/10/2018)
2.8933
2.8914
2.8906
2.8877
2.8892
Friday 5 October 2018 (05/10/2018)
2.8990
2.8995
2.8995
2.8979
2.8987
Thursday 4 October 2018 (04/10/2018)
2.9091
2.8990
2.9081
2.9057
2.9069
Wednesday 3 October 2018 (03/10/2018)
2.9224
2.9089
2.9221
2.9122
2.9172
Tuesday 2 October 2018 (02/10/2018)
2.9237
2.9224
2.9240
2.9224
2.9232
Monday 1 October 2018 (01/10/2018)
2.9176
2.9239
2.9263
2.9259
2.9261

September

Friday 28 September 2018 (28/09/2018)
2.8732
2.9078
2.9037
2.9012
2.9025
Thursday 27 September 2018 (27/09/2018)
2.8738
2.8738
2.8745
2.8743
2.8744
Wednesday 26 September 2018 (26/09/2018)
2.8916
2.8749
2.8944
2.8826
2.8885
Tuesday 25 September 2018 (25/09/2018)
2.8929
2.8920
2.8933
2.8920
2.8927
Monday 24 September 2018 (24/09/2018)
2.9020
2.8926
2.8992
2.8983
2.8988
Friday 21 September 2018 (21/09/2018)
2.9021
2.9083
2.9059
2.9015
2.9037
Thursday 20 September 2018 (20/09/2018)
2.9002
2.9026
2.9067
2.9007
2.9037
Wednesday 19 September 2018 (19/09/2018)
2.8882
2.9006
2.9002
2.8943
2.8973
Tuesday 18 September 2018 (18/09/2018)
2.8677
2.8886
2.8850
2.8758
2.8804
Monday 17 September 2018 (17/09/2018)
2.8737
2.8678
2.8746
2.8739
2.8743
Friday 14 September 2018 (14/09/2018)
2.8805
2.8790
2.8824
2.8753
2.8789
Thursday 13 September 2018 (13/09/2018)
2.8822
2.8805
2.9108
2.8810
2.8959
Wednesday 12 September 2018 (12/09/2018)
2.8685
2.8819
2.8779
2.8761
2.8770
Tuesday 11 September 2018 (11/09/2018)
2.8468
2.8679
2.8662
2.8621
2.8642
Monday 10 September 2018 (10/09/2018)
2.8431
2.8469
2.8519
2.8409
2.8464
Friday 7 September 2018 (07/09/2018)
2.8476
2.8516
2.8531
2.8529
2.8530
Thursday 6 September 2018 (06/09/2018)
2.8441
2.8477
2.8476
2.8475
2.8476
Wednesday 5 September 2018 (05/09/2018)
2.8433
2.8448
2.8446
2.8432
2.8439
Tuesday 4 September 2018 (04/09/2018)
2.8613
2.8441
2.8530
2.8459
2.8495
Monday 3 September 2018 (03/09/2018)
2.8684
2.8607
2.8826
2.8682
2.8754

August

Friday 31 August 2018 (31/08/2018)
2.8846
2.8790
2.8877
2.8789
2.8833
Thursday 30 August 2018 (30/08/2018)
2.9030
2.8851
2.8975
2.8908
2.8942
Wednesday 29 August 2018 (29/08/2018)
2.8981
2.9025
2.9004
2.8974
2.8989
Tuesday 28 August 2018 (28/08/2018)
2.8901
2.8968
2.8990
2.8988
2.8989
Monday 27 August 2018 (27/08/2018)
2.8740
2.8897
2.8986
2.8792
2.8889
Friday 24 August 2018 (24/08/2018)
2.8600
2.8807
2.8729
2.8727
2.8728
Thursday 23 August 2018 (23/08/2018)
2.8808
2.8600
2.8755
2.8684
2.8720
Wednesday 22 August 2018 (22/08/2018)
2.8740
2.8804
2.8780
2.8776
2.8778
Tuesday 21 August 2018 (21/08/2018)
2.8728
2.8745
2.8967
2.8731
2.8849
Monday 20 August 2018 (20/08/2018)
2.8678
2.8726
2.8917
2.8681
2.8799
Friday 17 August 2018 (17/08/2018)
2.8475
2.8718
2.8624
2.8528
2.8576
Thursday 16 August 2018 (16/08/2018)
2.8505
2.8477
2.8540
2.8532
2.8536
Wednesday 15 August 2018 (15/08/2018)
2.8693
2.8489
2.8610
2.8606
2.8608
Tuesday 14 August 2018 (14/08/2018)
2.8528
2.8697
2.8690
2.8619
2.8655
Monday 13 August 2018 (13/08/2018)
2.8525
2.8533
2.8554
2.8535
2.8545
Friday 10 August 2018 (10/08/2018)
2.8718
2.8562
2.8652
2.8638
2.8645
Thursday 9 August 2018 (09/08/2018)
2.8782
2.8724
2.8815
2.8718
2.8767
Wednesday 8 August 2018 (08/08/2018)
2.8692
2.8784
2.8741
2.8695
2.8718
Tuesday 7 August 2018 (07/08/2018)
2.8817
2.8685
2.8840
2.8748
2.8794
Monday 6 August 2018 (06/08/2018)
2.8806
2.8817
2.8805
2.8796
2.8801
Friday 3 August 2018 (03/08/2018)
2.8763
2.8864
2.9163
2.8823
2.8993
Thursday 2 August 2018 (02/08/2018)
2.8828
2.8761
2.8992
2.8790
2.8891
Wednesday 1 August 2018 (01/08/2018)
2.8780
2.8824
2.9226
2.8812
2.9019

July

Tuesday 31 July 2018 (31/07/2018)
2.8761
2.8778
2.8787
2.8752
2.8770
Monday 30 July 2018 (30/07/2018)
2.8669
2.8756
2.8750
2.8737
2.8744
Friday 27 July 2018 (27/07/2018)
2.8664
2.8787
2.8738
2.8701
2.8720
Thursday 26 July 2018 (26/07/2018)
2.8727
2.8662
2.8745
2.8662
2.8704
Wednesday 25 July 2018 (25/07/2018)
2.8484
2.8730
2.8692
2.8656
2.8674
Tuesday 24 July 2018 (24/07/2018)
2.8441
2.8479
2.8667
2.8415
2.8541
Monday 23 July 2018 (23/07/2018)
2.8505
2.8439
2.8506
2.8477
2.8492
Friday 20 July 2018 (20/07/2018)
2.8262
2.8534
2.8705
2.8356
2.8531
Thursday 19 July 2018 (19/07/2018)
2.8446
2.8254
2.8413
2.8290
2.8352
Wednesday 18 July 2018 (18/07/2018)
2.8377
2.8443
2.8395
2.8367
2.8381
Tuesday 17 July 2018 (17/07/2018)
2.8513
2.8375
2.8569
2.8417
2.8493
Monday 16 July 2018 (16/07/2018)
2.8490
2.8518
2.8528
2.8518
2.8523
Friday 13 July 2018 (13/07/2018)
2.8453
2.8527
2.8474
2.8405
2.8440
Thursday 12 July 2018 (12/07/2018)
2.8368
2.8450
2.8457
2.8456
2.8457
Wednesday 11 July 2018 (11/07/2018)
2.8507
2.8370
2.8537
2.8532
2.8535
Tuesday 10 July 2018 (10/07/2018)
2.8579
2.8506
2.8564
2.8541
2.8553
Monday 9 July 2018 (09/07/2018)
2.8580
2.8573
2.8645
2.8597
2.8621
Friday 6 July 2018 (06/07/2018)
2.8520
2.8644
2.8568
2.8521
2.8545
Thursday 5 July 2018 (05/07/2018)
2.8512
2.8517
2.8610
2.8538
2.8574
Wednesday 4 July 2018 (04/07/2018)
2.8498
2.8517
2.8656
2.8494
2.8575
Tuesday 3 July 2018 (03/07/2018)
2.8417
2.8489
2.8477
2.8394
2.8436
Monday 2 July 2018 (02/07/2018)
2.8513
2.8415
2.8503
2.8390
2.8447

June

Friday 29 June 2018 (29/06/2018)
2.8254
2.8594
2.8387
2.8304
2.8346
Thursday 28 June 2018 (28/06/2018)
2.8098
2.8268
2.8271
2.8250
2.8261
Wednesday 27 June 2018 (27/06/2018)
2.8168
2.8100
2.8165
2.8148
2.8157
Tuesday 26 June 2018 (26/06/2018)
2.8176
2.8171
2.8177
2.8168
2.8173
Monday 25 June 2018 (25/06/2018)
2.8195
2.8181
2.8192
2.8161
2.8177
Friday 22 June 2018 (22/06/2018)
2.8128
2.8274
2.8243
2.8091
2.8167
Thursday 21 June 2018 (21/06/2018)
2.8153
2.8133
2.8179
2.8128
2.8154
Wednesday 20 June 2018 (20/06/2018)
2.8218
2.8156
2.8206
2.8206
2.8206
Tuesday 19 June 2018 (19/06/2018)
2.8367
2.8216
2.8345
2.8279
2.8312
Monday 18 June 2018 (18/06/2018)
2.8421
2.8360
2.8695
2.8446
2.8571
Friday 15 June 2018 (15/06/2018)
2.8573
2.8465
2.8497
2.8404
2.8451
Thursday 14 June 2018 (14/06/2018)
2.8875
2.8566
2.8907
2.8691
2.8799
Wednesday 13 June 2018 (13/06/2018)
2.8787
2.8875
2.8827
2.8778
2.8803
Tuesday 12 June 2018 (12/06/2018)
2.8849
2.8787
2.8866
2.8840
2.8853
Monday 11 June 2018 (11/06/2018)
2.8854
2.8849
2.9095
2.8849
2.8972
Friday 8 June 2018 (08/06/2018)
2.8855
2.9074
2.9021
2.8972
2.8997
Thursday 7 June 2018 (07/06/2018)
2.8933
2.8861
2.8915
2.8839
2.8877
Wednesday 6 June 2018 (06/06/2018)
2.8954
2.8934
2.9040
2.8974
2.9007
Tuesday 5 June 2018 (05/06/2018)
2.8995
2.8952
2.8978
2.8830
2.8904
Monday 4 June 2018 (04/06/2018)
2.8902
2.8986
2.9017
2.8990
2.9004
Friday 1 June 2018 (01/06/2018)
2.8950
2.8997
2.8938
2.8931
2.8935

May

Thursday 31 May 2018 (31/05/2018)
2.9062
2.8943
2.9135
2.8955
2.9045
Wednesday 30 May 2018 (30/05/2018)
2.8749
2.9063
2.9091
2.8839
2.8965
Tuesday 29 May 2018 (29/05/2018)
2.8838
2.8748
2.8981
2.8808
2.8895
Monday 28 May 2018 (28/05/2018)
2.8772
2.8830
2.8844
2.8779
2.8812
Friday 25 May 2018 (25/05/2018)
2.9069
2.8873
2.8997
2.8952
2.8975
Thursday 24 May 2018 (24/05/2018)
2.9186
2.9073
2.9219
2.9156
2.9188
Wednesday 23 May 2018 (23/05/2018)
2.9234
2.9187
2.9182
2.9152
2.9167
Tuesday 22 May 2018 (22/05/2018)
2.9316
2.9231
2.9354
2.9347
2.9351
Monday 21 May 2018 (21/05/2018)
2.9100
2.9319
2.9258
2.9174
2.9216
Friday 18 May 2018 (18/05/2018)
2.9195
2.9158
2.9287
2.9210
2.9249
Thursday 17 May 2018 (17/05/2018)
2.9306
2.9198
2.9462
2.9333
2.9398
Wednesday 16 May 2018 (16/05/2018)
2.9102
2.9307
2.9267
2.9207
2.9237
Tuesday 15 May 2018 (15/05/2018)
2.9272
2.9105
2.9213
2.9110
2.9162
Monday 14 May 2018 (14/05/2018)
2.9288
2.9267
2.9358
2.9296
2.9327
Friday 11 May 2018 (11/05/2018)
2.9340
2.9336
2.9371
2.9365
2.9368
Thursday 10 May 2018 (10/05/2018)
2.9150
2.9334
2.9300
2.9286
2.9293
Wednesday 9 May 2018 (09/05/2018)
2.8933
2.9170
2.9095
2.9037
2.9066
Tuesday 8 May 2018 (08/05/2018)
2.9090
2.8941
2.8986
2.8927
2.8957
Monday 7 May 2018 (07/05/2018)
2.9162
2.9086
2.9132
2.9107
2.9120
Friday 4 May 2018 (04/05/2018)
2.9156
2.9280
2.9266
2.9176
2.9221
Thursday 3 May 2018 (03/05/2018)
2.9074
2.9151
2.9174
2.9121
2.9148
Wednesday 2 May 2018 (02/05/2018)
2.9380
2.9084
2.9278
2.9146
2.9212
Tuesday 1 May 2018 (01/05/2018)
2.9192
2.9209
2.9234
2.9223
2.9229

April

Monday 30 April 2018 (30/04/2018)
2.9196
2.9179
2.9216
2.9204
2.9210
Friday 27 April 2018 (27/04/2018)
2.9105
2.9278
2.9236
2.9096
2.9166
Thursday 26 April 2018 (26/04/2018)
2.9186
2.9109
2.9190
2.9160
2.9175
Wednesday 25 April 2018 (25/04/2018)
2.9220
2.9192
2.9180
2.9160
2.9170
Tuesday 24 April 2018 (24/04/2018)
2.9169
2.9219
2.9222
2.9185
2.9204
Monday 23 April 2018 (23/04/2018)
2.9374
2.9179
2.9314
2.9265
2.9290
Friday 20 April 2018 (20/04/2018)
2.9580
2.9456
2.9567
2.9565
2.9566
Thursday 19 April 2018 (19/04/2018)
2.9673
2.9575
2.9732
2.9590
2.9661
Wednesday 18 April 2018 (18/04/2018)
2.9831
2.9672
2.9788
2.9765
2.9777
Tuesday 17 April 2018 (17/04/2018)
2.9812
2.9832
2.9892
2.9845
2.9869
Monday 16 April 2018 (16/04/2018)
2.9727
2.9815
2.9784
2.9731
2.9758
Friday 13 April 2018 (13/04/2018)
2.9762
2.9763
2.9803
2.9789
2.9796
Thursday 12 April 2018 (12/04/2018)
2.9804
2.9748
2.9763
2.9742
2.9753
Wednesday 11 April 2018 (11/04/2018)
2.9748
2.9804
2.9747
2.9729
2.9738
Tuesday 10 April 2018 (10/04/2018)
2.9503
2.9759
2.9672
2.9634
2.9653
Monday 9 April 2018 (09/04/2018)
2.9328
2.9488
2.9382
2.9342
2.9362
Friday 6 April 2018 (06/04/2018)
2.9334
2.9405
2.9347
2.9340
2.9344
Thursday 5 April 2018 (05/04/2018)
2.9371
2.9344
2.9353
2.9346
2.9350
Wednesday 4 April 2018 (04/04/2018)
2.9252
2.9374
2.9277
2.9237
2.9257
Tuesday 3 April 2018 (03/04/2018)
2.9013
2.9256
2.9255
2.9094
2.9175
Monday 2 April 2018 (02/04/2018)
2.9030
2.9003
2.9048
2.8979
2.9014

March

Friday 30 March 2018 (30/03/2018)
2.9071
2.9212
2.9153
2.9052
2.9103
Thursday 29 March 2018 (29/03/2018)
2.9004
2.9061
2.9088
2.9021
2.9055
Wednesday 28 March 2018 (28/03/2018)
2.9085
2.8993
2.9071
2.9054
2.9063
Tuesday 27 March 2018 (27/03/2018)
2.9186
2.9095
2.9246
2.9074
2.9160
Monday 26 March 2018 (26/03/2018)
2.9082
2.9185
2.9117
2.9049
2.9083
Friday 23 March 2018 (23/03/2018)
2.8973
2.9092
2.9176
2.9090
2.9133
Thursday 22 March 2018 (22/03/2018)
2.9069
2.8972
2.9134
2.8981
2.9058
Wednesday 21 March 2018 (21/03/2018)
2.8662
2.9055
2.8882
2.8819
2.8851
Tuesday 20 March 2018 (20/03/2018)
2.8644
2.8647
2.8704
2.8681
2.8693
Monday 19 March 2018 (19/03/2018)
2.8635
2.8645
2.8671
2.8590
2.8631
Friday 16 March 2018 (16/03/2018)
2.8700
2.8609
2.8694
2.8645
2.8670
Thursday 15 March 2018 (15/03/2018)
2.8923
2.8695
2.8934
2.8743
2.8839
Wednesday 14 March 2018 (14/03/2018)
2.8931
2.8927
2.9004
2.8946
2.8975
Tuesday 13 March 2018 (13/03/2018)
2.9171
2.8913
2.9157
2.8945
2.9051
Monday 12 March 2018 (12/03/2018)
2.9230
2.9174
2.9229
2.9197
2.9213
Friday 9 March 2018 (09/03/2018)
2.9049
2.9258
2.9177
2.9153
2.9165
Thursday 8 March 2018 (08/03/2018)
2.9035
2.9056
2.9033
2.9019
2.9026
Wednesday 7 March 2018 (07/03/2018)
2.8933
2.9033
2.9031
2.8878
2.8955
Tuesday 6 March 2018 (06/03/2018)
2.8875
2.8930
2.8990
2.8957
2.8974
Monday 5 March 2018 (05/03/2018)
2.9058
2.8866
2.9038
2.8888
2.8963
Friday 2 March 2018 (02/03/2018)
2.9192
2.9084
2.9040
2.9024
2.9032
Thursday 1 March 2018 (01/03/2018)
2.9180
2.9196
2.9174
2.9158
2.9166

February

Wednesday 28 February 2018 (28/02/2018)
2.9333
2.9190
2.9353
2.9215
2.9284
Tuesday 27 February 2018 (27/02/2018)
2.9544
2.9338
2.9514
2.9387
2.9451
Monday 26 February 2018 (26/02/2018)
2.9633
2.9536
2.9622
2.9558
2.9590
Friday 23 February 2018 (23/02/2018)
2.9464
2.9654
2.9591
2.9578
2.9585
Thursday 22 February 2018 (22/02/2018)
2.9499
2.9472
2.9538
2.9484
2.9511
Wednesday 21 February 2018 (21/02/2018)
2.9624
2.9505
2.9618
2.9592
2.9605
Tuesday 20 February 2018 (20/02/2018)
2.9812
2.9624
2.9805
2.9743
2.9774
Monday 19 February 2018 (19/02/2018)
2.9817
2.9813
2.9847
2.9785
2.9816
Friday 16 February 2018 (16/02/2018)
3.0008
2.9857
3.0085
2.9921
3.0003
Thursday 15 February 2018 (15/02/2018)
3.0009
3.0017
2.9995
2.9775
2.9885
Wednesday 14 February 2018 (14/02/2018)
2.9769
3.0020
2.9914
2.9714
2.9814
Tuesday 13 February 2018 (13/02/2018)
2.9776
2.9764
2.9756
2.9707
2.9732
Monday 12 February 2018 (12/02/2018)
2.9695
2.9774
2.9817
2.9713
2.9765
Friday 9 February 2018 (09/02/2018)
2.9762
2.9759
2.9767
2.9699
2.9733
Thursday 8 February 2018 (08/02/2018)
2.9828
2.9759
2.9848
2.9789
2.9819
Wednesday 7 February 2018 (07/02/2018)
2.9950
2.9811
2.9985
2.9881
2.9933
Tuesday 6 February 2018 (06/02/2018)
2.9901
2.9959
2.9937
2.9862
2.9900
Monday 5 February 2018 (05/02/2018)
3.0164
2.9882
3.0215
2.9936
3.0076
Friday 2 February 2018 (02/02/2018)
3.0547
3.0168
3.0471
3.0248
3.0360
Thursday 1 February 2018 (01/02/2018)
3.0453
3.0556
3.0463
3.0418
3.0441

January

Wednesday 31 January 2018 (31/01/2018)
3.0364
3.0463
3.0508
3.0506
3.0507
Tuesday 30 January 2018 (30/01/2018)
3.0383
3.0367
3.0385
3.0282
3.0334
Monday 29 January 2018 (29/01/2018)
3.0438
3.0373
3.0385
3.0384
3.0385
Friday 26 January 2018 (26/01/2018)
3.0278
3.0421
3.0495
3.0478
3.0487
Thursday 25 January 2018 (25/01/2018)
3.0344
3.0266
3.0488
3.0257
3.0373
Wednesday 24 January 2018 (24/01/2018)
3.0169
3.0334
3.0358
3.0172
3.0265
Tuesday 23 January 2018 (23/01/2018)
3.0082
3.0174
3.0086
3.0039
3.0063
Monday 22 January 2018 (22/01/2018)
3.0011
3.0088
3.0095
3.0061
3.0078
Friday 19 January 2018 (19/01/2018)
3.0194
3.0045
3.0140
3.0121
3.0131
Thursday 18 January 2018 (18/01/2018)
3.0116
3.0193
3.0095
3.0080
3.0088
Wednesday 17 January 2018 (17/01/2018)
3.0154
3.0120
3.0226
3.0174
3.0200
Tuesday 16 January 2018 (16/01/2018)
3.0146
3.0162
3.0145
3.0014
3.0080
Monday 15 January 2018 (15/01/2018)
3.0072
3.0148
3.0182
3.0090
3.0136
Friday 12 January 2018 (12/01/2018)
2.9934
3.0043
2.9954
2.9925
2.9940
Thursday 11 January 2018 (11/01/2018)
2.9889
2.9922
2.9891
2.9794
2.9843
Wednesday 10 January 2018 (10/01/2018)
3.0050
2.9900
3.0053
2.9915
2.9984
Tuesday 9 January 2018 (09/01/2018)
3.0180
3.0040
3.0142
3.0133
3.0138
Monday 8 January 2018 (08/01/2018)
3.0190
3.0171
3.0217
3.0188
3.0203
Friday 5 January 2018 (05/01/2018)
3.0012
3.0197
3.0244
3.0041
3.0143
Thursday 4 January 2018 (04/01/2018)
2.9852
3.0003
2.9955
2.9934
2.9945
Wednesday 3 January 2018 (03/01/2018)
2.9965
2.9867
2.9945
2.9906
2.9926
Tuesday 2 January 2018 (02/01/2018)
2.9800
2.9976
2.9974
2.9850
2.9912
Monday 1 January 2018 (01/01/2018)
2.9736
2.9818
3.0251
2.9765
3.0008