Canadian Dollar-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.093 on 08/09/2017

Lowest exchange rate of 2017: 2.7312 on 04/05/2017

Average exchange rate of 2017: 2.8892

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9836
2.9865
2.9915
2.9802
2.9859
Thursday 28 December 2017 (28/12/2017)
2.9645
2.9811
2.9784
2.9713
2.9749
Wednesday 27 December 2017 (27/12/2017)
2.9526
2.9619
2.9645
2.9599
2.9622
Tuesday 26 December 2017 (26/12/2017)
2.9438
2.9531
2.9500
2.9482
2.9491
Monday 25 December 2017 (25/12/2017)
2.9498
2.8954
2.9426
2.9125
2.9276
Friday 22 December 2017 (22/12/2017)
2.9416
2.9447
2.9589
2.9341
2.9465
Thursday 21 December 2017 (21/12/2017)
2.9206
2.9420
2.9431
2.9205
2.9318
Wednesday 20 December 2017 (20/12/2017)
2.9091
2.9218
2.9212
2.9151
2.9182
Tuesday 19 December 2017 (19/12/2017)
2.9114
2.9092
2.9095
2.9082
2.9089
Monday 18 December 2017 (18/12/2017)
2.9129
2.9124
2.9148
2.9123
2.9136
Friday 15 December 2017 (15/12/2017)
2.9284
2.9093
2.9318
2.9315
2.9317
Thursday 14 December 2017 (14/12/2017)
2.9226
2.9274
2.9385
2.9180
2.9283
Wednesday 13 December 2017 (13/12/2017)
2.9109
2.9240
2.9205
2.9134
2.9170
Tuesday 12 December 2017 (12/12/2017)
2.9129
2.9114
2.9252
2.9179
2.9216
Monday 11 December 2017 (11/12/2017)
2.9066
2.9155
2.9122
2.9091
2.9107
Friday 8 December 2017 (08/12/2017)
2.9126
2.9104
2.9206
2.9135
2.9171
Thursday 7 December 2017 (07/12/2017)
2.9277
2.9110
2.9217
2.9130
2.9174
Wednesday 6 December 2017 (06/12/2017)
2.9516
2.9295
2.9597
2.9373
2.9485
Tuesday 5 December 2017 (05/12/2017)
2.9542
2.9510
2.9600
2.9561
2.9581
Monday 4 December 2017 (04/12/2017)
2.9491
2.9551
2.9696
2.9529
2.9613
Friday 1 December 2017 (01/12/2017)
2.9071
2.9562
2.9601
2.9055
2.9328

November

Thursday 30 November 2017 (30/11/2017)
2.9115
2.9059
2.9127
2.9096
2.9112
Wednesday 29 November 2017 (29/11/2017)
2.9234
2.9115
2.9239
2.9143
2.9191
Tuesday 28 November 2017 (28/11/2017)
2.9369
2.9232
2.9261
2.9219
2.9240
Monday 27 November 2017 (27/11/2017)
2.9494
2.9362
2.9484
2.9469
2.9477
Friday 24 November 2017 (24/11/2017)
2.9466
2.9471
2.9470
2.9439
2.9455
Thursday 23 November 2017 (23/11/2017)
2.9490
2.9468
2.9541
2.9491
2.9516
Wednesday 22 November 2017 (22/11/2017)
2.9324
2.9484
2.9468
2.9408
2.9438
Tuesday 21 November 2017 (21/11/2017)
2.9238
2.9322
2.9345
2.9226
2.9286
Monday 20 November 2017 (20/11/2017)
2.9419
2.9237
2.9367
2.9319
2.9343
Friday 17 November 2017 (17/11/2017)
2.9368
2.9344
2.9375
2.9362
2.9369
Thursday 16 November 2017 (16/11/2017)
2.9353
2.9369
2.9361
2.9340
2.9351
Wednesday 15 November 2017 (15/11/2017)
2.9414
2.9335
2.9449
2.9387
2.9418
Tuesday 14 November 2017 (14/11/2017)
2.9420
2.9417
2.9455
2.9412
2.9434
Monday 13 November 2017 (13/11/2017)
2.9548
2.9413
2.9509
2.9456
2.9483
Friday 10 November 2017 (10/11/2017)
2.9554
2.9534
2.9569
2.9524
2.9547
Thursday 9 November 2017 (09/11/2017)
2.9436
2.9543
2.9475
2.9474
2.9475
Wednesday 8 November 2017 (08/11/2017)
2.9352
2.9424
2.9452
2.9347
2.9400
Tuesday 7 November 2017 (07/11/2017)
2.9461
2.9354
2.9384
2.9381
2.9383
Monday 6 November 2017 (06/11/2017)
2.9336
2.9474
2.9452
2.9368
2.9410
Friday 3 November 2017 (03/11/2017)
2.9252
2.9359
2.9344
2.9280
2.9312
Thursday 2 November 2017 (02/11/2017)
2.9111
2.9255
2.9249
2.9177
2.9213
Wednesday 1 November 2017 (01/11/2017)
2.9059
2.9106
2.9137
2.9084
2.9111

October

Tuesday 31 October 2017 (31/10/2017)
2.9200
2.9058
2.9186
2.9052
2.9119
Monday 30 October 2017 (30/10/2017)
2.9219
2.9209
2.9219
2.9199
2.9209
Friday 27 October 2017 (27/10/2017)
2.9153
2.9251
2.9183
2.9122
2.9153
Thursday 26 October 2017 (26/10/2017)
2.9273
2.9152
2.9315
2.9164
2.9240
Wednesday 25 October 2017 (25/10/2017)
2.9575
2.9276
2.9552
2.9257
2.9405
Tuesday 24 October 2017 (24/10/2017)
2.9638
2.9573
2.9643
2.9595
2.9619
Monday 23 October 2017 (23/10/2017)
2.9709
2.9644
2.9761
2.9678
2.9720
Friday 20 October 2017 (20/10/2017)
3.0013
2.9762
2.9943
2.9697
2.9820
Thursday 19 October 2017 (19/10/2017)
3.0060
3.0014
3.0062
2.9988
3.0025
Wednesday 18 October 2017 (18/10/2017)
2.9973
3.0063
2.9990
2.9973
2.9982
Tuesday 17 October 2017 (17/10/2017)
2.9911
2.9965
2.9919
2.9863
2.9891
Monday 16 October 2017 (16/10/2017)
3.0043
2.9908
2.9943
2.9900
2.9922
Friday 13 October 2017 (13/10/2017)
3.0029
3.0058
3.0054
3.0016
3.0035
Thursday 12 October 2017 (12/10/2017)
3.0093
3.0029
3.0055
3.0052
3.0054
Wednesday 11 October 2017 (11/10/2017)
2.9945
3.0071
2.9992
2.9988
2.9990
Tuesday 10 October 2017 (10/10/2017)
2.9838
2.9942
2.9976
2.9869
2.9923
Monday 9 October 2017 (09/10/2017)
2.9867
2.9833
2.9898
2.9897
2.9898
Friday 6 October 2017 (06/10/2017)
2.9803
2.9954
2.9857
2.9800
2.9829
Thursday 5 October 2017 (05/10/2017)
3.0020
2.9805
3.0022
2.9910
2.9966
Wednesday 4 October 2017 (04/10/2017)
2.9998
3.0020
3.0034
3.0024
3.0029
Tuesday 3 October 2017 (03/10/2017)
2.9935
2.9985
3.0008
2.9924
2.9966
Monday 2 October 2017 (02/10/2017)
3.0055
2.9935
3.0161
3.0042
3.0102

September

Friday 29 September 2017 (29/09/2017)
3.0128
3.0392
3.0145
3.0072
3.0109
Thursday 28 September 2017 (28/09/2017)
3.0016
3.0131
3.0097
3.0067
3.0082
Wednesday 27 September 2017 (27/09/2017)
3.0307
3.0035
3.0298
3.0137
3.0218
Tuesday 26 September 2017 (26/09/2017)
3.0277
3.0317
3.0317
3.0257
3.0287
Monday 25 September 2017 (25/09/2017)
3.0408
3.0287
3.0427
3.0318
3.0373
Friday 22 September 2017 (22/09/2017)
3.0381
3.0361
3.0480
3.0505
3.0493
Thursday 21 September 2017 (21/09/2017)
3.0418
3.0380
3.0394
3.0367
3.0381
Wednesday 20 September 2017 (20/09/2017)
3.0484
3.0398
3.0515
3.0401
3.0458
Tuesday 19 September 2017 (19/09/2017)
3.0482
3.0485
3.0434
3.0506
3.0470
Monday 18 September 2017 (18/09/2017)
3.0783
3.0483
3.0457
3.0787
3.0622
Friday 15 September 2017 (15/09/2017)
3.0799
3.0735
3.0756
3.0794
3.0775
Thursday 14 September 2017 (14/09/2017)
3.0776
3.0779
3.0704
3.0765
3.0735
Wednesday 13 September 2017 (13/09/2017)
3.0746
3.0771
3.0792
3.0772
3.0782
Tuesday 12 September 2017 (12/09/2017)
3.0922
3.0741
3.0785
3.0911
3.0848
Monday 11 September 2017 (11/09/2017)
3.0844
3.0955
3.0844
3.0957
3.0901
Friday 8 September 2017 (08/09/2017)
3.0954
3.0812
3.0930
3.0951
3.0941
Thursday 7 September 2017 (07/09/2017)
3.0643
3.0907
3.0811
3.0678
3.0745
Wednesday 6 September 2017 (06/09/2017)
3.0294
3.0638
3.0238
3.0782
3.0510
Tuesday 5 September 2017 (05/09/2017)
3.0190
3.0296
3.0284
3.0290
3.0287
Monday 4 September 2017 (04/09/2017)
3.0109
3.0197
3.0199
3.0224
3.0212
Friday 1 September 2017 (01/09/2017)
3.0013
3.0252
3.0116
3.0280
3.0198

August

Thursday 31 August 2017 (31/08/2017)
2.9695
3.0004
2.9637
2.9843
2.9740
Wednesday 30 August 2017 (30/08/2017)
2.9936
2.9707
2.9836
2.9804
2.9820
Tuesday 29 August 2017 (29/08/2017)
2.9949
2.9944
2.9996
2.9947
2.9972
Monday 28 August 2017 (28/08/2017)
2.9966
2.9952
2.9979
3.0072
3.0026
Friday 25 August 2017 (25/08/2017)
2.9923
3.0018
2.9969
2.9972
2.9971
Thursday 24 August 2017 (24/08/2017)
2.9846
2.9928
2.9864
2.9921
2.9893
Wednesday 23 August 2017 (23/08/2017)
2.9814
2.9870
2.9787
2.9808
2.9798
Tuesday 22 August 2017 (22/08/2017)
2.9825
2.9808
2.9827
2.9901
2.9864
Monday 21 August 2017 (21/08/2017)
2.9819
2.9836
2.9805
2.9782
2.9794
Friday 18 August 2017 (18/08/2017)
2.9534
2.9784
2.9632
2.9740
2.9686
Thursday 17 August 2017 (17/08/2017)
2.9691
2.9573
2.9673
2.9692
2.9683
Wednesday 16 August 2017 (16/08/2017)
2.9382
2.9702
2.9422
2.9515
2.9469
Tuesday 15 August 2017 (15/08/2017)
2.9471
2.9369
2.9424
2.9374
2.9399
Monday 14 August 2017 (14/08/2017)
2.9588
2.9465
2.9513
2.9544
2.9529
Friday 11 August 2017 (11/08/2017)
2.9419
2.9569
2.9527
2.9460
2.9494
Thursday 10 August 2017 (10/08/2017)
2.9499
2.9410
2.9389
2.9503
2.9446
Wednesday 9 August 2017 (09/08/2017)
2.9590
2.9499
2.9491
2.9500
2.9496
Tuesday 8 August 2017 (08/08/2017)
2.9560
2.9584
2.9540
2.9617
2.9579
Monday 7 August 2017 (07/08/2017)
2.9621
2.9552
2.9531
2.9622
2.9577
Friday 4 August 2017 (04/08/2017)
2.9789
2.9623
2.9781
2.9675
2.9728
Thursday 3 August 2017 (03/08/2017)
2.9811
2.9807
2.9784
2.9790
2.9787
Wednesday 2 August 2017 (02/08/2017)
2.9884
2.9814
2.9831
2.9885
2.9858
Tuesday 1 August 2017 (01/08/2017)
3.0019
2.9890
2.9916
3.0055
2.9986

July

Monday 31 July 2017 (31/07/2017)
3.0124
3.0006
2.9987
3.0090
3.0039
Friday 28 July 2017 (28/07/2017)
2.9857
3.0153
2.9957
3.0002
2.9980
Thursday 27 July 2017 (27/07/2017)
3.0090
2.9856
3.0000
3.0014
3.0007
Wednesday 26 July 2017 (26/07/2017)
2.9969
3.0088
3.0015
2.9976
2.9996
Tuesday 25 July 2017 (25/07/2017)
2.9960
2.9959
2.9981
2.9965
2.9973
Monday 24 July 2017 (24/07/2017)
2.9894
2.9958
2.9842
3.0014
2.9928
Friday 21 July 2017 (21/07/2017)
2.9754
2.9898
2.9797
2.9839
2.9818
Thursday 20 July 2017 (20/07/2017)
2.9734
2.9760
2.9738
2.9727
2.9733
Wednesday 19 July 2017 (19/07/2017)
2.9673
2.9727
2.9660
2.9777
2.9719
Tuesday 18 July 2017 (18/07/2017)
2.9521
2.9676
2.9593
2.9566
2.9580
Monday 17 July 2017 (17/07/2017)
2.9617
2.9512
2.9521
2.9613
2.9567
Friday 14 July 2017 (14/07/2017)
2.9470
2.9624
2.9451
2.9479
2.9465
Thursday 13 July 2017 (13/07/2017)
2.9398
2.9465
2.9384
2.9438
2.9411
Wednesday 12 July 2017 (12/07/2017)
2.8995
2.9400
2.9006
2.9497
2.9252
Tuesday 11 July 2017 (11/07/2017)
2.9067
2.9012
2.8976
2.9073
2.9025
Monday 10 July 2017 (10/07/2017)
2.9101
2.9071
2.9017
2.9114
2.9066
Friday 7 July 2017 (07/07/2017)
2.8855
2.9111
2.8878
2.9121
2.9000
Thursday 6 July 2017 (06/07/2017)
2.8899
2.8864
2.8872
2.8942
2.8907
Wednesday 5 July 2017 (05/07/2017)
2.8967
2.8901
2.8874
2.8935
2.8905
Tuesday 4 July 2017 (04/07/2017)
2.8789
2.8980
2.8809
2.9009
2.8909
Monday 3 July 2017 (03/07/2017)
2.8888
2.8795
2.8851
2.8876
2.8864

June

Friday 30 June 2017 (30/06/2017)
2.8810
2.8887
2.8793
2.8894
2.8844
Thursday 29 June 2017 (29/06/2017)
2.8749
2.8807
2.8768
2.8754
2.8761
Wednesday 28 June 2017 (28/06/2017)
2.8405
2.8749
2.8488
2.8680
2.8584
Tuesday 27 June 2017 (27/06/2017)
2.8304
2.8405
2.8383
2.8311
2.8347
Monday 26 June 2017 (26/06/2017)
2.8238
2.8302
2.8303
2.8334
2.8319
Friday 23 June 2017 (23/06/2017)
2.8318
2.8260
2.8227
2.8335
2.8281
Thursday 22 June 2017 (22/06/2017)
2.8084
2.8312
2.8116
2.8343
2.8230
Wednesday 21 June 2017 (21/06/2017)
2.8219
2.8084
2.8083
2.8233
2.8158
Tuesday 20 June 2017 (20/06/2017)
2.8336
2.8228
2.8215
2.8309
2.8262
Monday 19 June 2017 (19/06/2017)
2.8333
2.8342
2.8283
2.8359
2.8321
Friday 16 June 2017 (16/06/2017)
2.8234
2.8347
2.8242
2.8284
2.8263
Thursday 15 June 2017 (15/06/2017)
2.8275
2.8239
2.8276
2.8239
2.8258
Wednesday 14 June 2017 (14/06/2017)
2.8281
2.8276
2.8319
2.8405
2.8362
Tuesday 13 June 2017 (13/06/2017)
2.8121
2.8281
2.8139
2.8336
2.8238
Monday 12 June 2017 (12/06/2017)
2.7816
2.8114
2.7832
2.8108
2.7970
Friday 9 June 2017 (09/06/2017)
2.7763
2.7822
2.7665
2.7885
2.7775
Thursday 8 June 2017 (08/06/2017)
2.7745
2.7754
2.7725
2.7770
2.7748
Wednesday 7 June 2017 (07/06/2017)
2.7851
2.7740
2.7734
2.7885
2.7810
Tuesday 6 June 2017 (06/06/2017)
2.7818
2.7845
2.7788
2.7864
2.7826
Monday 5 June 2017 (05/06/2017)
2.7801
2.7816
2.7753
2.7824
2.7789
Friday 2 June 2017 (02/06/2017)
2.7728
2.7785
2.7703
2.7728
2.7716
Thursday 1 June 2017 (01/06/2017)
2.7729
2.7725
2.7736
2.7795
2.7766

May

Wednesday 31 May 2017 (31/05/2017)
2.7849
2.7742
2.7737
2.7870
2.7804
Tuesday 30 May 2017 (30/05/2017)
2.7876
2.7838
2.7784
2.7835
2.7810
Monday 29 May 2017 (29/05/2017)
2.7880
2.7878
2.7850
2.7884
2.7867
Friday 26 May 2017 (26/05/2017)
2.7782
2.7857
2.7814
2.7874
2.7844
Thursday 25 May 2017 (25/05/2017)
2.7932
2.7777
2.7856
2.7922
2.7889
Wednesday 24 May 2017 (24/05/2017)
2.7718
2.7920
2.7730
2.7888
2.7809
Tuesday 23 May 2017 (23/05/2017)
2.7740
2.7721
2.7764
2.7751
2.7758
Monday 22 May 2017 (22/05/2017)
2.7744
2.7749
2.7750
2.7745
2.7748
Friday 19 May 2017 (19/05/2017)
2.7543
2.7730
2.7612
2.7556
2.7584
Thursday 18 May 2017 (18/05/2017)
2.7535
2.7552
2.7497
2.7543
2.7520
Wednesday 17 May 2017 (17/05/2017)
2.7541
2.7534
2.7469
2.7542
2.7506
Tuesday 16 May 2017 (16/05/2017)
2.7475
2.7550
2.7518
2.7478
2.7498
Monday 15 May 2017 (15/05/2017)
2.7366
2.7473
2.7443
2.7482
2.7463
Friday 12 May 2017 (12/05/2017)
2.7366
2.7312
2.7317
2.7366
2.7342
Thursday 11 May 2017 (11/05/2017)
2.7438
2.7367
2.7285
2.7392
2.7339
Wednesday 10 May 2017 (10/05/2017)
2.7301
2.7434
2.7289
2.7444
2.7367
Tuesday 9 May 2017 (09/05/2017)
2.7379
2.7304
2.7330
2.7361
2.7346
Monday 8 May 2017 (08/05/2017)
2.7345
2.7379
2.7345
2.7378
2.7362
Friday 5 May 2017 (05/05/2017)
2.7249
2.7431
2.7220
2.7387
2.7304
Thursday 4 May 2017 (04/05/2017)
2.7287
2.7241
2.7220
2.7312
2.7266
Wednesday 3 May 2017 (03/05/2017)
2.7318
2.7316
2.7285
2.7343
2.7314
Tuesday 2 May 2017 (02/05/2017)
2.7397
2.7314
2.7282
2.7403
2.7343
Monday 1 May 2017 (01/05/2017)
2.7395
2.7399
2.7404
2.7442
2.7423

April

Friday 28 April 2017 (28/04/2017)
2.7487
2.7454
2.7452
2.7490
2.7471
Thursday 27 April 2017 (27/04/2017)
2.7512
2.7496
2.7502
2.7574
2.7538
Wednesday 26 April 2017 (26/04/2017)
2.7611
2.7499
2.7594
2.7628
2.7611
Tuesday 25 April 2017 (25/04/2017)
2.7739
2.7612
2.7541
2.7723
2.7632
Monday 24 April 2017 (24/04/2017)
2.7324
2.7731
2.7698
2.7579
2.7639
Friday 21 April 2017 (21/04/2017)
2.7820
2.7728
2.7741
2.7828
2.7785
Thursday 20 April 2017 (20/04/2017)
2.7794
2.7821
2.7787
2.7802
2.7795
Wednesday 19 April 2017 (19/04/2017)
2.7999
2.7794
2.7809
2.7954
2.7882
Tuesday 18 April 2017 (18/04/2017)
2.8198
2.7996
2.7949
2.7640
2.7795
Monday 17 April 2017 (17/04/2017)
2.8128
2.8194
2.8183
2.8163
2.8173
Friday 14 April 2017 (14/04/2017)
2.8118
2.8170
2.8145
2.8140
2.8143
Thursday 13 April 2017 (13/04/2017)
2.8296
2.8120
2.8230
2.8304
2.8267
Wednesday 12 April 2017 (12/04/2017)
2.8124
2.8259
2.8203
2.8233
2.8218
Tuesday 11 April 2017 (11/04/2017)
2.8104
2.8125
2.8065
2.8145
2.8105
Monday 10 April 2017 (10/04/2017)
2.7994
2.8115
2.7980
2.8075
2.8028
Friday 7 April 2017 (07/04/2017)
2.7929
2.7981
2.7929
2.7972
2.7951
Thursday 6 April 2017 (06/04/2017)
2.7906
2.7933
2.7864
2.7943
2.7904
Wednesday 5 April 2017 (05/04/2017)
2.7946
2.7908
2.7923
2.7956
2.7940
Tuesday 4 April 2017 (04/04/2017)
2.8005
2.7940
2.7896
2.7951
2.7924
Monday 3 April 2017 (03/04/2017)
2.8145
2.7996
2.7983
2.8142
2.8063

March

Friday 31 March 2017 (31/03/2017)
2.8103
2.8192
2.8100
2.8195
2.8148
Thursday 30 March 2017 (30/03/2017)
2.8112
2.8116
2.8092
2.8177
2.8135
Wednesday 29 March 2017 (29/03/2017)
2.7986
2.8113
2.7969
2.8093
2.8031
Tuesday 28 March 2017 (28/03/2017)
2.7999
2.7984
2.7978
2.8035
2.8007
Monday 27 March 2017 (27/03/2017)
2.7949
2.8008
2.7997
2.7999
2.7998
Friday 24 March 2017 (24/03/2017)
2.8067
2.8021
2.8005
2.8046
2.8026
Thursday 23 March 2017 (23/03/2017)
2.8105
2.8065
2.8079
2.8117
2.8098
Wednesday 22 March 2017 (22/03/2017)
2.8056
2.8110
2.7987
2.8086
2.8037
Tuesday 21 March 2017 (21/03/2017)
2.8070
2.8049
2.8066
2.8094
2.8080
Monday 20 March 2017 (20/03/2017)
2.8111
2.8059
2.8063
2.8103
2.8083
Friday 17 March 2017 (17/03/2017)
2.8134
2.8080
2.8109
2.8152
2.8131
Thursday 16 March 2017 (16/03/2017)
2.8138
2.8115
2.8032
2.8183
2.8108
Wednesday 15 March 2017 (15/03/2017)
2.7810
2.8130
2.8049
2.7889
2.7969
Tuesday 14 March 2017 (14/03/2017)
2.7876
2.7814
2.7816
2.7819
2.7818
Monday 13 March 2017 (13/03/2017)
2.7842
2.7875
2.7774
2.7881
2.7828
Friday 10 March 2017 (10/03/2017)
2.7715
2.7856
2.7807
2.7736
2.7772
Thursday 9 March 2017 (09/03/2017)
2.7780
2.7744
2.7743
2.7772
2.7758
Wednesday 8 March 2017 (08/03/2017)
2.7945
2.7782
2.7814
2.7886
2.7850
Tuesday 7 March 2017 (07/03/2017)
2.7946
2.7939
2.7938
2.7963
2.7951
Monday 6 March 2017 (06/03/2017)
2.8045
2.7948
2.7980
2.7971
2.7976
Friday 3 March 2017 (03/03/2017)
2.7985
2.7992
2.7970
2.7980
2.7975
Thursday 2 March 2017 (02/03/2017)
2.8106
2.7972
2.8043
2.8020
2.8032
Wednesday 1 March 2017 (01/03/2017)
2.8180
2.8119
2.8096
2.8144
2.8120

February

Tuesday 28 February 2017 (28/02/2017)
2.8420
2.8199
2.8230
2.8438
2.8334
Monday 27 February 2017 (27/02/2017)
2.8577
2.8425
2.8544
2.8607
2.8576
Friday 24 February 2017 (24/02/2017)
2.8592
2.8619
2.8584
2.8622
2.8603
Thursday 23 February 2017 (23/02/2017)
2.8492
2.8583
2.8563
2.8534
2.8549
Wednesday 22 February 2017 (22/02/2017)
2.8521
2.8486
2.8401
2.8501
2.8451
Tuesday 21 February 2017 (21/02/2017)
2.8599
2.8533
2.8580
2.8522
2.8551
Monday 20 February 2017 (20/02/2017)
2.8615
2.8600
2.8593
2.8597
2.8595
Friday 17 February 2017 (17/02/2017)
2.8661
2.8612
2.8641
2.8620
2.8631
Thursday 16 February 2017 (16/02/2017)
2.8662
2.8659
2.8658
2.8673
2.8666
Wednesday 15 February 2017 (15/02/2017)
2.8660
2.8635
2.8643
2.8621
2.8632
Tuesday 14 February 2017 (14/02/2017)
2.8665
2.8653
2.8722
2.8682
2.8702
Monday 13 February 2017 (13/02/2017)
2.8674
2.8665
2.8615
2.8680
2.8648
Friday 10 February 2017 (10/02/2017)
2.8514
2.8627
2.8500
2.8642
2.8571
Thursday 9 February 2017 (09/02/2017)
2.8471
2.8508
2.8526
2.8571
2.8549
Wednesday 8 February 2017 (08/02/2017)
2.8426
2.8468
2.8471
2.8501
2.8486
Tuesday 7 February 2017 (07/02/2017)
2.8652
2.8440
2.8562
2.8494
2.8528
Monday 6 February 2017 (06/02/2017)
2.8732
2.8642
2.8656
2.8727
2.8692
Friday 3 February 2017 (03/02/2017)
2.8777
2.8752
2.8775
2.8737
2.8756
Thursday 2 February 2017 (02/02/2017)
2.8713
2.8777
2.8791
2.8787
2.8789
Wednesday 1 February 2017 (01/02/2017)
2.8739
2.8719
2.8661
2.8693
2.8677

January

Tuesday 31 January 2017 (31/01/2017)
2.8557
2.8753
2.8736
2.8621
2.8679
Monday 30 January 2017 (30/01/2017)
2.8463
2.8552
2.8432
2.8517
2.8475
Friday 27 January 2017 (27/01/2017)
2.8589
2.8485
2.8552
2.8592
2.8572
Thursday 26 January 2017 (26/01/2017)
2.8668
2.8603
2.8630
2.8594
2.8612
Wednesday 25 January 2017 (25/01/2017)
2.8468
2.8660
2.8563
2.8650
2.8607
Tuesday 24 January 2017 (24/01/2017)
2.8280
2.8468
2.8247
2.8507
2.8377
Monday 23 January 2017 (23/01/2017)
2.8090
2.8271
2.8151
2.8152
2.8152
Friday 20 January 2017 (20/01/2017)
2.8131
2.8128
2.8081
2.8079
2.8080
Thursday 19 January 2017 (19/01/2017)
2.8243
2.8122
2.8166
2.8212
2.8189
Wednesday 18 January 2017 (18/01/2017)
2.8707
2.8250
2.8371
2.8551
2.8461
Tuesday 17 January 2017 (17/01/2017)
2.8448
2.8712
2.8697
2.8531
2.8614
Monday 16 January 2017 (16/01/2017)
2.8624
2.8446
2.8503
2.8524
2.8514
Friday 13 January 2017 (13/01/2017)
2.8521
2.8573
2.8525
2.8510
2.8518
Thursday 12 January 2017 (12/01/2017)
2.8445
2.8524
2.8552
2.8604
2.8578
Wednesday 11 January 2017 (11/01/2017)
2.8337
2.8417
2.8387
2.8285
2.8336
Tuesday 10 January 2017 (10/01/2017)
2.8332
2.8331
2.8342
2.8369
2.8356
Monday 9 January 2017 (09/01/2017)
2.8283
2.8339
2.8335
2.8286
2.8311
Friday 6 January 2017 (06/01/2017)
2.8334
2.8322
2.8282
2.8348
2.8315
Thursday 5 January 2017 (05/01/2017)
2.8179
2.8323
2.8320
2.8175
2.8248
Wednesday 4 January 2017 (04/01/2017)
2.7921
2.8155
2.8067
2.8101
2.8084
Tuesday 3 January 2017 (03/01/2017)
2.7894
2.7920
2.7899
2.7909
2.7904
Monday 2 January 2017 (02/01/2017)
2.7902
2.7899
2.7879
2.7928
2.7904