Canadian Dollar-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.093, reached on 08/09/2017

The lowest level of 2017 was 2.7312 reached 04/05/2017

The average level of 2017 was 2.8892

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9836
2.9865
2.9915
2.9802
2.9859
Thursday 28 December 2017 (28/12/2017)
2.9645
2.9811
2.9784
2.9713
2.9749
Wednesday 27 December 2017 (27/12/2017)
2.9526
2.9619
2.9645
2.9599
2.9622
Tuesday 26 December 2017 (26/12/2017)
2.9438
2.9531
2.9500
2.9482
2.9491
Monday 25 December 2017 (25/12/2017)
2.9498
2.8954
2.9426
2.9125
2.9276
Friday 22 December 2017 (22/12/2017)
2.9416
2.9447
2.9589
2.9341
2.9465
Thursday 21 December 2017 (21/12/2017)
2.9206
2.9420
2.9431
2.9205
2.9318
Wednesday 20 December 2017 (20/12/2017)
2.9091
2.9218
2.9212
2.9151
2.9182
Tuesday 19 December 2017 (19/12/2017)
2.9114
2.9092
2.9095
2.9082
2.9089
Monday 18 December 2017 (18/12/2017)
2.9129
2.9124
2.9148
2.9123
2.9136
Friday 15 December 2017 (15/12/2017)
2.9284
2.9093
2.9318
2.9315
2.9317
Thursday 14 December 2017 (14/12/2017)
2.9226
2.9274
2.9385
2.9180
2.9283
Wednesday 13 December 2017 (13/12/2017)
2.9109
2.9240
2.9205
2.9134
2.9170
Tuesday 12 December 2017 (12/12/2017)
2.9129
2.9114
2.9252
2.9179
2.9216
Monday 11 December 2017 (11/12/2017)
2.9066
2.9155
2.9122
2.9091
2.9107
Friday 8 December 2017 (08/12/2017)
2.9126
2.9104
2.9206
2.9135
2.9171
Thursday 7 December 2017 (07/12/2017)
2.9277
2.9110
2.9217
2.9130
2.9174
Wednesday 6 December 2017 (06/12/2017)
2.9516
2.9295
2.9597
2.9373
2.9485
Tuesday 5 December 2017 (05/12/2017)
2.9542
2.9510
2.9600
2.9561
2.9581
Monday 4 December 2017 (04/12/2017)
2.9491
2.9551
2.9696
2.9529
2.9613
Friday 1 December 2017 (01/12/2017)
2.9071
2.9562
2.9601
2.9055
2.9328

November

Thursday 30 November 2017 (30/11/2017)
2.9115
2.9059
2.9127
2.9096
2.9112
Wednesday 29 November 2017 (29/11/2017)
2.9234
2.9115
2.9239
2.9143
2.9191
Tuesday 28 November 2017 (28/11/2017)
2.9369
2.9232
2.9261
2.9219
2.9240
Monday 27 November 2017 (27/11/2017)
2.9494
2.9362
2.9484
2.9469
2.9477
Friday 24 November 2017 (24/11/2017)
2.9466
2.9471
2.9470
2.9439
2.9455
Thursday 23 November 2017 (23/11/2017)
2.9490
2.9468
2.9541
2.9491
2.9516
Wednesday 22 November 2017 (22/11/2017)
2.9324
2.9484
2.9468
2.9408
2.9438
Tuesday 21 November 2017 (21/11/2017)
2.9238
2.9322
2.9345
2.9226
2.9286
Monday 20 November 2017 (20/11/2017)
2.9419
2.9237
2.9367
2.9319
2.9343
Friday 17 November 2017 (17/11/2017)
2.9368
2.9344
2.9375
2.9362
2.9369
Thursday 16 November 2017 (16/11/2017)
2.9353
2.9369
2.9361
2.9340
2.9351
Wednesday 15 November 2017 (15/11/2017)
2.9414
2.9335
2.9449
2.9387
2.9418
Tuesday 14 November 2017 (14/11/2017)
2.9420
2.9417
2.9455
2.9412
2.9434
Monday 13 November 2017 (13/11/2017)
2.9548
2.9413
2.9509
2.9456
2.9483
Friday 10 November 2017 (10/11/2017)
2.9554
2.9534
2.9569
2.9524
2.9547
Thursday 9 November 2017 (09/11/2017)
2.9436
2.9543
2.9475
2.9474
2.9475
Wednesday 8 November 2017 (08/11/2017)
2.9352
2.9424
2.9452
2.9347
2.9400
Tuesday 7 November 2017 (07/11/2017)
2.9461
2.9354
2.9384
2.9381
2.9383
Monday 6 November 2017 (06/11/2017)
2.9336
2.9474
2.9452
2.9368
2.9410
Friday 3 November 2017 (03/11/2017)
2.9252
2.9359
2.9344
2.9280
2.9312
Thursday 2 November 2017 (02/11/2017)
2.9111
2.9255
2.9249
2.9177
2.9213
Wednesday 1 November 2017 (01/11/2017)
2.9059
2.9106
2.9137
2.9084
2.9111

October

Tuesday 31 October 2017 (31/10/2017)
2.9200
2.9058
2.9186
2.9052
2.9119
Monday 30 October 2017 (30/10/2017)
2.9219
2.9209
2.9219
2.9199
2.9209
Friday 27 October 2017 (27/10/2017)
2.9153
2.9251
2.9183
2.9122
2.9153
Thursday 26 October 2017 (26/10/2017)
2.9273
2.9152
2.9315
2.9164
2.9240
Wednesday 25 October 2017 (25/10/2017)
2.9575
2.9276
2.9552
2.9257
2.9405
Tuesday 24 October 2017 (24/10/2017)
2.9638
2.9573
2.9643
2.9595
2.9619
Monday 23 October 2017 (23/10/2017)
2.9709
2.9644
2.9761
2.9678
2.9720
Friday 20 October 2017 (20/10/2017)
3.0013
2.9762
2.9943
2.9697
2.9820
Thursday 19 October 2017 (19/10/2017)
3.0060
3.0014
3.0062
2.9988
3.0025
Wednesday 18 October 2017 (18/10/2017)
2.9973
3.0063
2.9990
2.9973
2.9982
Tuesday 17 October 2017 (17/10/2017)
2.9911
2.9965
2.9919
2.9863
2.9891
Monday 16 October 2017 (16/10/2017)
3.0043
2.9908
2.9943
2.9900
2.9922
Friday 13 October 2017 (13/10/2017)
3.0029
3.0058
3.0054
3.0016
3.0035
Thursday 12 October 2017 (12/10/2017)
3.0093
3.0029
3.0055
3.0052
3.0054
Wednesday 11 October 2017 (11/10/2017)
2.9945
3.0071
2.9992
2.9988
2.9990
Tuesday 10 October 2017 (10/10/2017)
2.9838
2.9942
2.9976
2.9869
2.9923
Monday 9 October 2017 (09/10/2017)
2.9867
2.9833
2.9898
2.9897
2.9898
Friday 6 October 2017 (06/10/2017)
2.9803
2.9954
2.9857
2.9800
2.9829
Thursday 5 October 2017 (05/10/2017)
3.0020
2.9805
3.0022
2.9910
2.9966
Wednesday 4 October 2017 (04/10/2017)
2.9998
3.0020
3.0034
3.0024
3.0029
Tuesday 3 October 2017 (03/10/2017)
2.9935
2.9985
3.0008
2.9924
2.9966
Monday 2 October 2017 (02/10/2017)
3.0055
2.9935
3.0161
3.0042
3.0102

September

Friday 29 September 2017 (29/09/2017)
3.0128
3.0392
3.0145
3.0072
3.0109
Thursday 28 September 2017 (28/09/2017)
3.0016
3.0131
3.0097
3.0067
3.0082
Wednesday 27 September 2017 (27/09/2017)
3.0307
3.0035
3.0298
3.0137
3.0218
Tuesday 26 September 2017 (26/09/2017)
3.0277
3.0317
3.0317
3.0257
3.0287
Monday 25 September 2017 (25/09/2017)
3.0408
3.0287
3.0427
3.0318
3.0373
Friday 22 September 2017 (22/09/2017)
3.0381
3.0361
3.0480
3.0505
3.0493
Thursday 21 September 2017 (21/09/2017)
3.0418
3.0380
3.0394
3.0367
3.0381
Wednesday 20 September 2017 (20/09/2017)
3.0484
3.0398
3.0515
3.0401
3.0458
Tuesday 19 September 2017 (19/09/2017)
3.0482
3.0485
3.0434
3.0506
3.0470
Monday 18 September 2017 (18/09/2017)
3.0783
3.0483
3.0457
3.0787
3.0622
Friday 15 September 2017 (15/09/2017)
3.0799
3.0735
3.0756
3.0794
3.0775
Thursday 14 September 2017 (14/09/2017)
3.0776
3.0779
3.0704
3.0765
3.0735
Wednesday 13 September 2017 (13/09/2017)
3.0746
3.0771
3.0792
3.0772
3.0782
Tuesday 12 September 2017 (12/09/2017)
3.0922
3.0741
3.0785
3.0911
3.0848
Monday 11 September 2017 (11/09/2017)
3.0844
3.0955
3.0844
3.0957
3.0901
Friday 8 September 2017 (08/09/2017)
3.0954
3.0812
3.0930
3.0951
3.0941
Thursday 7 September 2017 (07/09/2017)
3.0643
3.0907
3.0811
3.0678
3.0745
Wednesday 6 September 2017 (06/09/2017)
3.0294
3.0638
3.0238
3.0782
3.0510
Tuesday 5 September 2017 (05/09/2017)
3.0190
3.0296
3.0284
3.0290
3.0287
Monday 4 September 2017 (04/09/2017)
3.0109
3.0197
3.0199
3.0224
3.0212
Friday 1 September 2017 (01/09/2017)
3.0013
3.0252
3.0116
3.0280
3.0198

August

Thursday 31 August 2017 (31/08/2017)
2.9695
3.0004
2.9637
2.9843
2.9740
Wednesday 30 August 2017 (30/08/2017)
2.9936
2.9707
2.9836
2.9804
2.9820
Tuesday 29 August 2017 (29/08/2017)
2.9949
2.9944
2.9996
2.9947
2.9972
Monday 28 August 2017 (28/08/2017)
2.9966
2.9952
2.9979
3.0072
3.0026
Friday 25 August 2017 (25/08/2017)
2.9923
3.0018
2.9969
2.9972
2.9971
Thursday 24 August 2017 (24/08/2017)
2.9846
2.9928
2.9864
2.9921
2.9893
Wednesday 23 August 2017 (23/08/2017)
2.9814
2.9870
2.9787
2.9808
2.9798
Tuesday 22 August 2017 (22/08/2017)
2.9825
2.9808
2.9827
2.9901
2.9864
Monday 21 August 2017 (21/08/2017)
2.9819
2.9836
2.9805
2.9782
2.9794
Friday 18 August 2017 (18/08/2017)
2.9534
2.9784
2.9632
2.9740
2.9686
Thursday 17 August 2017 (17/08/2017)
2.9691
2.9573
2.9673
2.9692
2.9683
Wednesday 16 August 2017 (16/08/2017)
2.9382
2.9702
2.9422
2.9515
2.9469
Tuesday 15 August 2017 (15/08/2017)
2.9471
2.9369
2.9424
2.9374
2.9399
Monday 14 August 2017 (14/08/2017)
2.9588
2.9465
2.9513
2.9544
2.9529
Friday 11 August 2017 (11/08/2017)
2.9419
2.9569
2.9527
2.9460
2.9494
Thursday 10 August 2017 (10/08/2017)
2.9499
2.9410
2.9389
2.9503
2.9446
Wednesday 9 August 2017 (09/08/2017)
2.9590
2.9499
2.9491
2.9500
2.9496
Tuesday 8 August 2017 (08/08/2017)
2.9560
2.9584
2.9540
2.9617
2.9579
Monday 7 August 2017 (07/08/2017)
2.9621
2.9552
2.9531
2.9622
2.9577
Friday 4 August 2017 (04/08/2017)
2.9789
2.9623
2.9781
2.9675
2.9728
Thursday 3 August 2017 (03/08/2017)
2.9811
2.9807
2.9784
2.9790
2.9787
Wednesday 2 August 2017 (02/08/2017)
2.9884
2.9814
2.9831
2.9885
2.9858
Tuesday 1 August 2017 (01/08/2017)
3.0019
2.9890
2.9916
3.0055
2.9986

July

Monday 31 July 2017 (31/07/2017)
3.0124
3.0006
2.9987
3.0090
3.0039
Friday 28 July 2017 (28/07/2017)
2.9857
3.0153
2.9957
3.0002
2.9980
Thursday 27 July 2017 (27/07/2017)
3.0090
2.9856
3.0000
3.0014
3.0007
Wednesday 26 July 2017 (26/07/2017)
2.9969
3.0088
3.0015
2.9976
2.9996
Tuesday 25 July 2017 (25/07/2017)
2.9960
2.9959
2.9981
2.9965
2.9973
Monday 24 July 2017 (24/07/2017)
2.9894
2.9958
2.9842
3.0014
2.9928
Friday 21 July 2017 (21/07/2017)
2.9754
2.9898
2.9797
2.9839
2.9818
Thursday 20 July 2017 (20/07/2017)
2.9734
2.9760
2.9738
2.9727
2.9733
Wednesday 19 July 2017 (19/07/2017)
2.9673
2.9727
2.9660
2.9777
2.9719
Tuesday 18 July 2017 (18/07/2017)
2.9521
2.9676
2.9593
2.9566
2.9580
Monday 17 July 2017 (17/07/2017)
2.9617
2.9512
2.9521
2.9613
2.9567
Friday 14 July 2017 (14/07/2017)
2.9470
2.9624
2.9451
2.9479
2.9465
Thursday 13 July 2017 (13/07/2017)
2.9398
2.9465
2.9384
2.9438
2.9411
Wednesday 12 July 2017 (12/07/2017)
2.8995
2.9400
2.9006
2.9497
2.9252
Tuesday 11 July 2017 (11/07/2017)
2.9067
2.9012
2.8976
2.9073
2.9025
Monday 10 July 2017 (10/07/2017)
2.9101
2.9071
2.9017
2.9114
2.9066
Friday 7 July 2017 (07/07/2017)
2.8855
2.9111
2.8878
2.9121
2.9000
Thursday 6 July 2017 (06/07/2017)
2.8899
2.8864
2.8872
2.8942
2.8907
Wednesday 5 July 2017 (05/07/2017)
2.8967
2.8901
2.8874
2.8935
2.8905
Tuesday 4 July 2017 (04/07/2017)
2.8789
2.8980
2.8809
2.9009
2.8909
Monday 3 July 2017 (03/07/2017)
2.8888
2.8795
2.8851
2.8876
2.8864

June

Friday 30 June 2017 (30/06/2017)
2.8810
2.8887
2.8793
2.8894
2.8844
Thursday 29 June 2017 (29/06/2017)
2.8749
2.8807
2.8768
2.8754
2.8761
Wednesday 28 June 2017 (28/06/2017)
2.8405
2.8749
2.8488
2.8680
2.8584
Tuesday 27 June 2017 (27/06/2017)
2.8304
2.8405
2.8383
2.8311
2.8347
Monday 26 June 2017 (26/06/2017)
2.8238
2.8302
2.8303
2.8334
2.8319
Friday 23 June 2017 (23/06/2017)
2.8318
2.8260
2.8227
2.8335
2.8281
Thursday 22 June 2017 (22/06/2017)
2.8084
2.8312
2.8116
2.8343
2.8230
Wednesday 21 June 2017 (21/06/2017)
2.8219
2.8084
2.8083
2.8233
2.8158
Tuesday 20 June 2017 (20/06/2017)
2.8336
2.8228
2.8215
2.8309
2.8262
Monday 19 June 2017 (19/06/2017)
2.8333
2.8342
2.8283
2.8359
2.8321
Friday 16 June 2017 (16/06/2017)
2.8234
2.8347
2.8242
2.8284
2.8263
Thursday 15 June 2017 (15/06/2017)
2.8275
2.8239
2.8276
2.8239
2.8258
Wednesday 14 June 2017 (14/06/2017)
2.8281
2.8276
2.8319
2.8405
2.8362
Tuesday 13 June 2017 (13/06/2017)
2.8121
2.8281
2.8139
2.8336
2.8238
Monday 12 June 2017 (12/06/2017)
2.7816
2.8114
2.7832
2.8108
2.7970
Friday 9 June 2017 (09/06/2017)
2.7763
2.7822
2.7665
2.7885
2.7775
Thursday 8 June 2017 (08/06/2017)
2.7745
2.7754
2.7725
2.7770
2.7748
Wednesday 7 June 2017 (07/06/2017)
2.7851
2.7740
2.7734
2.7885
2.7810
Tuesday 6 June 2017 (06/06/2017)
2.7818
2.7845
2.7788
2.7864
2.7826
Monday 5 June 2017 (05/06/2017)
2.7801
2.7816
2.7753
2.7824
2.7789
Friday 2 June 2017 (02/06/2017)
2.7728
2.7785
2.7703
2.7728
2.7716
Thursday 1 June 2017 (01/06/2017)
2.7729
2.7725
2.7736
2.7795
2.7766

May

Wednesday 31 May 2017 (31/05/2017)
2.7849
2.7742
2.7737
2.7870
2.7804
Tuesday 30 May 2017 (30/05/2017)
2.7876
2.7838
2.7784
2.7835
2.7810
Monday 29 May 2017 (29/05/2017)
2.7880
2.7878
2.7850
2.7884
2.7867
Friday 26 May 2017 (26/05/2017)
2.7782
2.7857
2.7814
2.7874
2.7844
Thursday 25 May 2017 (25/05/2017)
2.7932
2.7777
2.7856
2.7922
2.7889
Wednesday 24 May 2017 (24/05/2017)
2.7718
2.7920
2.7730
2.7888
2.7809
Tuesday 23 May 2017 (23/05/2017)
2.7740
2.7721
2.7764
2.7751
2.7758
Monday 22 May 2017 (22/05/2017)
2.7744
2.7749
2.7750
2.7745
2.7748
Friday 19 May 2017 (19/05/2017)
2.7543
2.7730
2.7612
2.7556
2.7584
Thursday 18 May 2017 (18/05/2017)
2.7535
2.7552
2.7497
2.7543
2.7520
Wednesday 17 May 2017 (17/05/2017)
2.7541
2.7534
2.7469
2.7542
2.7506
Tuesday 16 May 2017 (16/05/2017)
2.7475
2.7550
2.7518
2.7478
2.7498
Monday 15 May 2017 (15/05/2017)
2.7366
2.7473
2.7443
2.7482
2.7463
Friday 12 May 2017 (12/05/2017)
2.7366
2.7312
2.7317
2.7366
2.7342
Thursday 11 May 2017 (11/05/2017)
2.7438
2.7367
2.7285
2.7392
2.7339
Wednesday 10 May 2017 (10/05/2017)
2.7301
2.7434
2.7289
2.7444
2.7367
Tuesday 9 May 2017 (09/05/2017)
2.7379
2.7304
2.7330
2.7361
2.7346
Monday 8 May 2017 (08/05/2017)
2.7345
2.7379
2.7345
2.7378
2.7362
Friday 5 May 2017 (05/05/2017)
2.7249
2.7431
2.7220
2.7387
2.7304
Thursday 4 May 2017 (04/05/2017)
2.7287
2.7241
2.7220
2.7312
2.7266
Wednesday 3 May 2017 (03/05/2017)
2.7318
2.7316
2.7285
2.7343
2.7314
Tuesday 2 May 2017 (02/05/2017)
2.7397
2.7314
2.7282
2.7403
2.7343
Monday 1 May 2017 (01/05/2017)
2.7395
2.7399
2.7404
2.7442
2.7423

April

Friday 28 April 2017 (28/04/2017)
2.7487
2.7454
2.7452
2.7490
2.7471
Thursday 27 April 2017 (27/04/2017)
2.7512
2.7496
2.7502
2.7574
2.7538
Wednesday 26 April 2017 (26/04/2017)
2.7611
2.7499
2.7594
2.7628
2.7611
Tuesday 25 April 2017 (25/04/2017)
2.7739
2.7612
2.7541
2.7723
2.7632
Monday 24 April 2017 (24/04/2017)
2.7324
2.7731
2.7698
2.7579
2.7639
Friday 21 April 2017 (21/04/2017)
2.7820
2.7728
2.7741
2.7828
2.7785
Thursday 20 April 2017 (20/04/2017)
2.7794
2.7821
2.7787
2.7802
2.7795
Wednesday 19 April 2017 (19/04/2017)
2.7999
2.7794
2.7809
2.7954
2.7882
Tuesday 18 April 2017 (18/04/2017)
2.8198
2.7996
2.7949
2.7640
2.7795
Monday 17 April 2017 (17/04/2017)
2.8128
2.8194
2.8183
2.8163
2.8173
Friday 14 April 2017 (14/04/2017)
2.8118
2.8170
2.8145
2.8140
2.8143
Thursday 13 April 2017 (13/04/2017)
2.8296
2.8120
2.8230
2.8304
2.8267
Wednesday 12 April 2017 (12/04/2017)
2.8124
2.8259
2.8203
2.8233
2.8218
Tuesday 11 April 2017 (11/04/2017)
2.8104
2.8125
2.8065
2.8145
2.8105
Monday 10 April 2017 (10/04/2017)
2.7994
2.8115
2.7980
2.8075
2.8028
Friday 7 April 2017 (07/04/2017)
2.7929
2.7981
2.7929
2.7972
2.7951
Thursday 6 April 2017 (06/04/2017)
2.7906
2.7933
2.7864
2.7943
2.7904
Wednesday 5 April 2017 (05/04/2017)
2.7946
2.7908
2.7923
2.7956
2.7940
Tuesday 4 April 2017 (04/04/2017)
2.8005
2.7940
2.7896
2.7951
2.7924
Monday 3 April 2017 (03/04/2017)
2.8145
2.7996
2.7983
2.8142
2.8063

March

Friday 31 March 2017 (31/03/2017)
2.8103
2.8192
2.8100
2.8195
2.8148
Thursday 30 March 2017 (30/03/2017)
2.8112
2.8116
2.8092
2.8177
2.8135
Wednesday 29 March 2017 (29/03/2017)
2.7986
2.8113
2.7969
2.8093
2.8031
Tuesday 28 March 2017 (28/03/2017)
2.7999
2.7984
2.7978
2.8035
2.8007
Monday 27 March 2017 (27/03/2017)
2.7949
2.8008
2.7997
2.7999
2.7998
Friday 24 March 2017 (24/03/2017)
2.8067
2.8021
2.8005
2.8046
2.8026
Thursday 23 March 2017 (23/03/2017)
2.8105
2.8065
2.8079
2.8117
2.8098
Wednesday 22 March 2017 (22/03/2017)
2.8056
2.8110
2.7987
2.8086
2.8037
Tuesday 21 March 2017 (21/03/2017)
2.8070
2.8049
2.8066
2.8094
2.8080
Monday 20 March 2017 (20/03/2017)
2.8111
2.8059
2.8063
2.8103
2.8083
Friday 17 March 2017 (17/03/2017)
2.8134
2.8080
2.8109
2.8152
2.8131
Thursday 16 March 2017 (16/03/2017)
2.8138
2.8115
2.8032
2.8183
2.8108
Wednesday 15 March 2017 (15/03/2017)
2.7810
2.8130
2.8049
2.7889
2.7969
Tuesday 14 March 2017 (14/03/2017)
2.7876
2.7814
2.7816
2.7819
2.7818
Monday 13 March 2017 (13/03/2017)
2.7842
2.7875
2.7774
2.7881
2.7828
Friday 10 March 2017 (10/03/2017)
2.7715
2.7856
2.7807
2.7736
2.7772
Thursday 9 March 2017 (09/03/2017)
2.7780
2.7744
2.7743
2.7772
2.7758
Wednesday 8 March 2017 (08/03/2017)
2.7945
2.7782
2.7814
2.7886
2.7850
Tuesday 7 March 2017 (07/03/2017)
2.7946
2.7939
2.7938
2.7963
2.7951
Monday 6 March 2017 (06/03/2017)
2.8045
2.7948
2.7980
2.7971
2.7976
Friday 3 March 2017 (03/03/2017)
2.7985
2.7992
2.7970
2.7980
2.7975
Thursday 2 March 2017 (02/03/2017)
2.8106
2.7972
2.8043
2.8020
2.8032
Wednesday 1 March 2017 (01/03/2017)
2.8180
2.8119
2.8096
2.8144
2.8120

February

Tuesday 28 February 2017 (28/02/2017)
2.8420
2.8199
2.8230
2.8438
2.8334
Monday 27 February 2017 (27/02/2017)
2.8577
2.8425
2.8544
2.8607
2.8576
Friday 24 February 2017 (24/02/2017)
2.8592
2.8619
2.8584
2.8622
2.8603
Thursday 23 February 2017 (23/02/2017)
2.8492
2.8583
2.8563
2.8534
2.8549
Wednesday 22 February 2017 (22/02/2017)
2.8521
2.8486
2.8401
2.8501
2.8451
Tuesday 21 February 2017 (21/02/2017)
2.8599
2.8533
2.8580
2.8522
2.8551
Monday 20 February 2017 (20/02/2017)
2.8615
2.8600
2.8593
2.8597
2.8595
Friday 17 February 2017 (17/02/2017)
2.8661
2.8612
2.8641
2.8620
2.8631
Thursday 16 February 2017 (16/02/2017)
2.8662
2.8659
2.8658
2.8673
2.8666
Wednesday 15 February 2017 (15/02/2017)
2.8660
2.8635
2.8643
2.8621
2.8632
Tuesday 14 February 2017 (14/02/2017)
2.8665
2.8653
2.8722
2.8682
2.8702
Monday 13 February 2017 (13/02/2017)
2.8674
2.8665
2.8615
2.8680
2.8648
Friday 10 February 2017 (10/02/2017)
2.8514
2.8627
2.8500
2.8642
2.8571
Thursday 9 February 2017 (09/02/2017)
2.8471
2.8508
2.8526
2.8571
2.8549
Wednesday 8 February 2017 (08/02/2017)
2.8426
2.8468
2.8471
2.8501
2.8486
Tuesday 7 February 2017 (07/02/2017)
2.8652
2.8440
2.8562
2.8494
2.8528
Monday 6 February 2017 (06/02/2017)
2.8732
2.8642
2.8656
2.8727
2.8692
Friday 3 February 2017 (03/02/2017)
2.8777
2.8752
2.8775
2.8737
2.8756
Thursday 2 February 2017 (02/02/2017)
2.8713
2.8777
2.8791
2.8787
2.8789
Wednesday 1 February 2017 (01/02/2017)
2.8739
2.8719
2.8661
2.8693
2.8677

January

Tuesday 31 January 2017 (31/01/2017)
2.8557
2.8753
2.8736
2.8621
2.8679
Monday 30 January 2017 (30/01/2017)
2.8463
2.8552
2.8432
2.8517
2.8475
Friday 27 January 2017 (27/01/2017)
2.8589
2.8485
2.8552
2.8592
2.8572
Thursday 26 January 2017 (26/01/2017)
2.8668
2.8603
2.8630
2.8594
2.8612
Wednesday 25 January 2017 (25/01/2017)
2.8468
2.8660
2.8563
2.8650
2.8607
Tuesday 24 January 2017 (24/01/2017)
2.8280
2.8468
2.8247
2.8507
2.8377
Monday 23 January 2017 (23/01/2017)
2.8090
2.8271
2.8151
2.8152
2.8152
Friday 20 January 2017 (20/01/2017)
2.8131
2.8128
2.8081
2.8079
2.8080
Thursday 19 January 2017 (19/01/2017)
2.8243
2.8122
2.8166
2.8212
2.8189
Wednesday 18 January 2017 (18/01/2017)
2.8707
2.8250
2.8371
2.8551
2.8461
Tuesday 17 January 2017 (17/01/2017)
2.8448
2.8712
2.8697
2.8531
2.8614
Monday 16 January 2017 (16/01/2017)
2.8624
2.8446
2.8503
2.8524
2.8514
Friday 13 January 2017 (13/01/2017)
2.8521
2.8573
2.8525
2.8510
2.8518
Thursday 12 January 2017 (12/01/2017)
2.8445
2.8524
2.8552
2.8604
2.8578
Wednesday 11 January 2017 (11/01/2017)
2.8337
2.8417
2.8387
2.8285
2.8336
Tuesday 10 January 2017 (10/01/2017)
2.8332
2.8331
2.8342
2.8369
2.8356
Monday 9 January 2017 (09/01/2017)
2.8283
2.8339
2.8335
2.8286
2.8311
Friday 6 January 2017 (06/01/2017)
2.8334
2.8322
2.8282
2.8348
2.8315
Thursday 5 January 2017 (05/01/2017)
2.8179
2.8323
2.8320
2.8175
2.8248
Wednesday 4 January 2017 (04/01/2017)
2.7921
2.8155
2.8067
2.8101
2.8084
Tuesday 3 January 2017 (03/01/2017)
2.7894
2.7920
2.7899
2.7909
2.7904
Monday 2 January 2017 (02/01/2017)
2.7902
2.7899
2.7879
2.7928
2.7904