Canadian Dollar-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9925 on 02/05/2016

Lowest exchange rate of 2016: 2.2859 on 06/12/2016

Average exchange rate of 2016: 2.8289

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7738
2.7937
2.7630
2.7822
2.7726
Thursday 29 December 2016 (29/12/2016)
2.7635
2.7744
2.7729
2.7650
2.7690
Wednesday 28 December 2016 (28/12/2016)
2.7595
2.7641
2.7608
2.7633
2.7621
Tuesday 27 December 2016 (27/12/2016)
2.7706
2.7611
2.7617
2.7254
2.7436
Monday 26 December 2016 (26/12/2016)
2.7695
2.7750
2.7695
2.7840
2.7768
Friday 23 December 2016 (23/12/2016)
2.7799
2.7675
2.7680
2.7791
2.7736
Thursday 22 December 2016 (22/12/2016)
2.7935
2.7798
2.7755
2.7938
2.7847
Wednesday 21 December 2016 (21/12/2016)
2.8036
2.7940
2.7975
2.8041
2.8008
Tuesday 20 December 2016 (20/12/2016)
2.7951
2.8045
2.7933
2.7972
2.7953
Monday 19 December 2016 (19/12/2016)
2.8146
2.7957
2.8000
2.8029
2.8015
Friday 16 December 2016 (16/12/2016)
2.8095
2.8109
2.8061
2.8096
2.8079
Thursday 15 December 2016 (15/12/2016)
2.8226
2.8104
2.8213
2.7995
2.8104
Wednesday 14 December 2016 (14/12/2016)
2.8536
2.8206
2.8469
2.8323
2.8396
Tuesday 13 December 2016 (13/12/2016)
2.8517
2.8529
2.8557
2.8553
2.8555
Monday 12 December 2016 (12/12/2016)
2.8599
2.8530
2.8504
2.8627
2.8566
Friday 9 December 2016 (09/12/2016)
2.8407
2.8436
2.8376
2.8484
2.8430
Thursday 8 December 2016 (08/12/2016)
2.8319
2.8416
2.8234
2.8411
2.8323
Wednesday 7 December 2016 (07/12/2016)
2.8220
2.8323
2.8216
2.8247
2.8232
Tuesday 6 December 2016 (06/12/2016)
2.5787
2.2825
2.5744
2.2859
2.4302
Monday 5 December 2016 (05/12/2016)
2.8273
2.5793
2.8142
2.6261
2.7202
Friday 2 December 2016 (02/12/2016)
2.8159
2.8224
2.8101
2.8217
2.8159
Thursday 1 December 2016 (01/12/2016)
2.7910
2.8141
2.7985
2.8088
2.8037

November

Wednesday 30 November 2016 (30/11/2016)
2.7901
2.7909
2.7881
2.7913
2.7897
Tuesday 29 November 2016 (29/11/2016)
2.7945
2.7883
2.7860
2.7888
2.7874
Monday 28 November 2016 (28/11/2016)
2.7689
2.7905
2.7703
2.7983
2.7843
Friday 25 November 2016 (25/11/2016)
2.7793
2.7740
2.7719
2.7797
2.7758
Thursday 24 November 2016 (24/11/2016)
2.7769
2.7805
2.7711
2.7747
2.7729
Wednesday 23 November 2016 (23/11/2016)
2.7874
2.7784
2.7850
2.7826
2.7838
Tuesday 22 November 2016 (22/11/2016)
2.7932
2.7867
2.7869
2.7968
2.7919
Monday 21 November 2016 (21/11/2016)
2.7750
2.7913
2.7798
2.7894
2.7846
Friday 18 November 2016 (18/11/2016)
2.7712
2.7789
2.7680
2.7766
2.7723
Thursday 17 November 2016 (17/11/2016)
2.6995
2.7727
2.7922
2.6881
2.7402
Wednesday 16 November 2016 (16/11/2016)
2.7872
2.6998
2.7879
2.7100
2.7490
Tuesday 15 November 2016 (15/11/2016)
2.7647
2.7867
2.7666
2.7867
2.7767
Monday 14 November 2016 (14/11/2016)
2.7784
2.7643
2.7745
2.7642
2.7694
Friday 11 November 2016 (11/11/2016)
2.7818
2.7668
2.7701
2.7760
2.7731
Thursday 10 November 2016 (10/11/2016)
2.7931
2.7811
2.7874
2.7875
2.7875
Wednesday 9 November 2016 (09/11/2016)
2.8183
2.7942
2.7644
2.8053
2.7849
Tuesday 8 November 2016 (08/11/2016)
2.8042
2.8187
2.8012
2.8212
2.8112
Monday 7 November 2016 (07/11/2016)
2.8302
2.8038
2.8075
2.8078
2.8077
Friday 4 November 2016 (04/11/2016)
2.7976
2.7915
2.7858
2.7984
2.7921
Thursday 3 November 2016 (03/11/2016)
2.7954
2.7976
2.7965
2.8006
2.7986
Wednesday 2 November 2016 (02/11/2016)
2.7989
2.7961
2.7937
2.7994
2.7966
Tuesday 1 November 2016 (01/11/2016)
2.7941
2.7991
2.7956
2.7949
2.7953

October

Monday 31 October 2016 (31/10/2016)
2.7892
2.7923
2.7886
2.8005
2.7946
Friday 28 October 2016 (28/10/2016)
2.8006
2.7962
2.7896
2.7989
2.7943
Thursday 27 October 2016 (27/10/2016)
2.8004
2.8003
2.7960
2.8002
2.7981
Wednesday 26 October 2016 (26/10/2016)
2.8061
2.7996
2.7991
2.8073
2.8032
Tuesday 25 October 2016 (25/10/2016)
2.8201
2.8066
2.8060
2.8166
2.8113
Monday 24 October 2016 (24/10/2016)
2.8127
2.8201
2.7993
2.8198
2.8096
Friday 21 October 2016 (21/10/2016)
2.8323
2.8110
2.8200
2.8275
2.8238
Thursday 20 October 2016 (20/10/2016)
2.8555
2.8321
2.8293
2.8451
2.8372
Wednesday 19 October 2016 (19/10/2016)
2.8571
2.8559
2.8573
2.8800
2.8687
Tuesday 18 October 2016 (18/10/2016)
2.8547
2.8581
2.8574
2.8637
2.8606
Monday 17 October 2016 (17/10/2016)
2.8572
2.8542
2.8463
2.8574
2.8519
Friday 14 October 2016 (14/10/2016)
2.8390
2.8535
2.8386
2.8543
2.8465
Thursday 13 October 2016 (13/10/2016)
2.8239
2.8387
2.8232
2.8277
2.8255
Wednesday 12 October 2016 (12/10/2016)
2.8260
2.8244
2.8271
2.8323
2.8297
Tuesday 11 October 2016 (11/10/2016)
2.8443
2.8257
2.8381
2.8358
2.8370
Monday 10 October 2016 (10/10/2016)
2.8352
2.8444
2.8261
2.8482
2.8372
Friday 7 October 2016 (07/10/2016)
2.8365
2.8154
2.8144
2.8332
2.8238
Thursday 6 October 2016 (06/10/2016)
2.8459
2.8352
2.8380
2.8375
2.8378
Wednesday 5 October 2016 (05/10/2016)
2.8413
2.8458
2.8357
2.8458
2.8408
Tuesday 4 October 2016 (04/10/2016)
2.8574
2.8412
2.8393
2.8505
2.8449
Monday 3 October 2016 (03/10/2016)
2.8624
2.8571
2.8545
2.8613
2.8579

September

Friday 30 September 2016 (30/09/2016)
2.8545
2.8567
2.8497
2.8619
2.8558
Thursday 29 September 2016 (29/09/2016)
2.8641
2.8531
2.8540
2.8704
2.8622
Wednesday 28 September 2016 (28/09/2016)
2.8414
2.8634
2.8313
2.8596
2.8455
Tuesday 27 September 2016 (27/09/2016)
2.8334
2.8419
2.8258
2.8384
2.8321
Monday 26 September 2016 (26/09/2016)
2.8450
2.8334
2.8320
2.8468
2.8394
Friday 23 September 2016 (23/09/2016)
2.8720
2.8474
2.8420
2.8709
2.8565
Thursday 22 September 2016 (22/09/2016)
2.8599
2.8726
2.8738
2.8686
2.8712
Wednesday 21 September 2016 (21/09/2016)
2.8413
2.8588
2.8410
2.8473
2.8442
Tuesday 20 September 2016 (20/09/2016)
2.8394
2.8429
2.8339
2.8431
2.8385
Monday 19 September 2016 (19/09/2016)
2.8362
2.8389
2.8375
2.8530
2.8453
Friday 16 September 2016 (16/09/2016)
2.8485
2.8388
2.8405
2.8380
2.8393
Thursday 15 September 2016 (15/09/2016)
2.8406
2.8484
2.8362
2.8492
2.8427
Wednesday 14 September 2016 (14/09/2016)
2.8431
2.8402
2.8386
2.8485
2.8436
Tuesday 13 September 2016 (13/09/2016)
2.8732
2.8426
2.8435
2.8693
2.8564
Monday 12 September 2016 (12/09/2016)
2.8654
2.8738
2.8586
2.8703
2.8645
Friday 9 September 2016 (09/09/2016)
2.8971
2.8688
2.8829
2.8879
2.8854
Thursday 8 September 2016 (08/09/2016)
2.9081
2.8953
2.9005
2.9089
2.9047
Wednesday 7 September 2016 (07/09/2016)
2.9167
2.9081
2.9045
2.9187
2.9116
Tuesday 6 September 2016 (06/09/2016)
2.8996
2.9154
2.9158
2.9040
2.9099
Monday 5 September 2016 (05/09/2016)
2.8869
2.8992
2.8875
2.9009
2.8942
Friday 2 September 2016 (02/09/2016)
2.8601
2.8881
2.8624
2.8878
2.8751
Thursday 1 September 2016 (01/09/2016)
2.8579
2.8604
2.8572
2.8585
2.8579

August

Wednesday 31 August 2016 (31/08/2016)
2.8590
2.8582
2.8523
2.8621
2.8572
Tuesday 30 August 2016 (30/08/2016)
2.8817
2.8593
2.8730
2.8692
2.8711
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Friday 26 August 2016 (26/08/2016)
2.8979
2.8825
2.9030
2.8917
2.8974
Thursday 25 August 2016 (25/08/2016)
2.8983
2.8981
2.8957
2.8996
2.8977
Wednesday 24 August 2016 (24/08/2016)
2.9013
2.8982
2.8967
2.9023
2.8995
Tuesday 23 August 2016 (23/08/2016)
2.8951
2.9017
2.8991
2.9087
2.9039
Monday 22 August 2016 (22/08/2016)
2.9111
2.8945
2.8915
2.9076
2.8996
Friday 19 August 2016 (19/08/2016)
2.9306
2.9122
2.9149
2.9251
2.9200
Thursday 18 August 2016 (18/08/2016)
2.9163
2.9315
2.9268
2.9232
2.9250
Wednesday 17 August 2016 (17/08/2016)
2.9133
2.9154
2.9084
2.9121
2.9103
Tuesday 16 August 2016 (16/08/2016)
2.8988
2.9132
2.9129
2.8989
2.9059
Monday 15 August 2016 (15/08/2016)
2.8919
2.8992
2.8968
2.8979
2.8974
Friday 12 August 2016 (12/08/2016)
2.8840
2.8939
2.8884
2.8879
2.8882
Thursday 11 August 2016 (11/08/2016)
2.8709
2.8845
2.8681
2.8918
2.8800
Wednesday 10 August 2016 (10/08/2016)
2.8567
2.8687
2.8680
2.8648
2.8664
Tuesday 9 August 2016 (09/08/2016)
2.8479
2.8549
2.8479
2.8507
2.8493
Monday 8 August 2016 (08/08/2016)
2.8467
2.8469
2.8416
2.8522
2.8469
Friday 5 August 2016 (05/08/2016)
2.8781
2.8456
2.8563
2.8611
2.8587
Thursday 4 August 2016 (04/08/2016)
2.8656
2.8785
2.8655
2.8797
2.8726
Wednesday 3 August 2016 (03/08/2016)
2.8579
2.8663
2.8547
2.8664
2.8606
Tuesday 2 August 2016 (02/08/2016)
2.8560
2.8579
2.8572
2.8663
2.8618
Monday 1 August 2016 (01/08/2016)
2.8852
2.8561
2.8585
2.8808
2.8697

July

Friday 29 July 2016 (29/07/2016)
2.8489
2.8753
2.8558
2.8521
2.8540
Thursday 28 July 2016 (28/07/2016)
2.8402
2.8479
2.8437
2.8504
2.8471
Wednesday 27 July 2016 (27/07/2016)
2.8401
2.8391
2.8373
2.8452
2.8413
Tuesday 26 July 2016 (26/07/2016)
2.8332
2.8411
2.8319
2.8430
2.8375
Monday 25 July 2016 (25/07/2016)
2.8515
2.8330
2.8311
2.8595
2.8453
Friday 22 July 2016 (22/07/2016)
2.8618
2.8520
2.8491
2.8552
2.8522
Thursday 21 July 2016 (21/07/2016)
2.8691
2.8612
2.8652
2.8768
2.8710
Wednesday 20 July 2016 (20/07/2016)
2.8762
2.8681
2.8647
2.8741
2.8694
Tuesday 19 July 2016 (19/07/2016)
2.9019
2.8748
2.8794
2.8855
2.8825
Monday 18 July 2016 (18/07/2016)
2.8897
2.8940
2.8794
2.8942
2.8868
Friday 15 July 2016 (15/07/2016)
2.9056
2.8917
2.9017
2.8971
2.8994
Thursday 14 July 2016 (14/07/2016)
2.8878
2.9064
2.8924
2.9063
2.8994
Wednesday 13 July 2016 (13/07/2016)
2.8735
2.8895
2.8691
2.8818
2.8755
Tuesday 12 July 2016 (12/07/2016)
2.8564
2.8743
2.8651
2.8791
2.8721
Monday 11 July 2016 (11/07/2016)
2.8733
2.8567
2.8515
2.8707
2.8611
Friday 8 July 2016 (08/07/2016)
2.8826
2.8739
2.8727
2.8822
2.8775
Thursday 7 July 2016 (07/07/2016)
2.8901
2.8825
2.8892
2.9002
2.8947
Wednesday 6 July 2016 (06/07/2016)
2.8853
2.8918
2.8781
2.8864
2.8823
Tuesday 5 July 2016 (05/07/2016)
2.9178
2.8858
2.8895
2.8978
2.8937
Monday 4 July 2016 (04/07/2016)
2.9112
2.9193
2.9064
2.9125
2.9095
Friday 1 July 2016 (01/07/2016)
2.8973
2.9039
2.8975
2.9015
2.8995

June

Thursday 30 June 2016 (30/06/2016)
2.8934
2.8953
2.8894
2.8909
2.8902
Wednesday 29 June 2016 (29/06/2016)
2.8787
2.8924
2.8758
2.8837
2.8798
Tuesday 28 June 2016 (28/06/2016)
2.8644
2.8777
2.8677
2.8753
2.8715
Monday 27 June 2016 (27/06/2016)
2.9093
2.8647
2.8815
2.8789
2.8802
Friday 24 June 2016 (24/06/2016)
2.9446
2.8850
2.9349
2.8798
2.9074
Thursday 23 June 2016 (23/06/2016)
2.9181
2.9397
2.9307
2.9280
2.9294
Wednesday 22 June 2016 (22/06/2016)
2.9239
2.9195
2.9187
2.9290
2.9239
Tuesday 21 June 2016 (21/06/2016)
2.9277
2.9265
2.9262
2.9280
2.9271
Monday 20 June 2016 (20/06/2016)
2.9124
2.9254
2.9090
2.9212
2.9151
Friday 17 June 2016 (17/06/2016)
2.8903
2.9074
2.9026
2.9081
2.9054
Thursday 16 June 2016 (16/06/2016)
2.9021
2.8914
2.8878
2.8792
2.8835
Wednesday 15 June 2016 (15/06/2016)
2.9110
2.9021
2.9017
2.9141
2.9079
Tuesday 14 June 2016 (14/06/2016)
2.9210
2.9109
2.9198
2.9200
2.9199
Monday 13 June 2016 (13/06/2016)
2.9411
2.9198
2.9175
2.9410
2.9293
Friday 10 June 2016 (10/06/2016)
2.9455
2.9328
2.9396
2.9450
2.9423
Thursday 9 June 2016 (09/06/2016)
2.9516
2.9464
2.9511
2.9483
2.9497
Wednesday 8 June 2016 (08/06/2016)
2.9415
2.9525
2.9442
2.9528
2.9485
Tuesday 7 June 2016 (07/06/2016)
2.9253
2.9422
2.9224
2.9428
2.9326
Monday 6 June 2016 (06/06/2016)
2.9097
2.9256
2.8939
2.9201
2.9070
Friday 3 June 2016 (03/06/2016)
2.8608
2.8947
2.8905
2.8631
2.8768
Thursday 2 June 2016 (02/06/2016)
2.8645
2.8606
2.8558
2.8641
2.8600
Wednesday 1 June 2016 (01/06/2016)
2.8612
2.8651
2.8598
2.8699
2.8649

May

Tuesday 31 May 2016 (31/05/2016)
2.8730
2.8617
2.8587
2.8755
2.8671
Monday 30 May 2016 (30/05/2016)
2.8768
2.8725
2.8653
2.8771
2.8712
Friday 27 May 2016 (27/05/2016)
2.8862
2.8779
2.8755
2.8778
2.8767
Thursday 26 May 2016 (26/05/2016)
2.8780
2.8856
2.8836
2.8952
2.8894
Wednesday 25 May 2016 (25/05/2016)
2.8537
2.8783
2.8560
2.8743
2.8652
Tuesday 24 May 2016 (24/05/2016)
2.8483
2.8550
2.8439
2.8582
2.8511
Monday 23 May 2016 (23/05/2016)
2.8756
2.8495
2.8561
2.8619
2.8590
Friday 20 May 2016 (20/05/2016)
2.8625
2.8637
2.8559
2.8652
2.8606
Thursday 19 May 2016 (19/05/2016)
2.8746
2.8618
2.8538
2.8727
2.8633
Wednesday 18 May 2016 (18/05/2016)
2.9026
2.8758
2.8939
2.8902
2.8921
Tuesday 17 May 2016 (17/05/2016)
2.9051
2.9034
2.8907
2.9146
2.9027
Monday 16 May 2016 (16/05/2016)
2.8933
2.9051
2.8945
2.9033
2.8989
Friday 13 May 2016 (13/05/2016)
2.9160
2.8976
2.9115
2.9027
2.9071
Thursday 12 May 2016 (12/05/2016)
2.9150
2.9165
2.9127
2.9254
2.9191
Wednesday 11 May 2016 (11/05/2016)
2.9012
2.9152
2.9015
2.9044
2.9030
Tuesday 10 May 2016 (10/05/2016)
2.8900
2.9020
2.8887
2.9025
2.8956
Monday 9 May 2016 (09/05/2016)
2.8951
2.8908
2.8830
2.9018
2.8924
Friday 6 May 2016 (06/05/2016)
2.9176
2.9051
2.9071
2.9090
2.9081
Thursday 5 May 2016 (05/05/2016)
2.9141
2.9173
2.9177
2.9247
2.9212
Wednesday 4 May 2016 (04/05/2016)
2.9473
2.9143
2.9219
2.9439
2.9329
Tuesday 3 May 2016 (03/05/2016)
2.9931
2.9479
2.9752
2.9704
2.9728
Monday 2 May 2016 (02/05/2016)
2.9878
2.9934
2.9925
2.9915
2.9920

April

Friday 29 April 2016 (29/04/2016)
2.9877
2.9884
2.9919
3.0003
2.9961
Thursday 28 April 2016 (28/04/2016)
2.9759
2.9870
2.9881
2.9824
2.9853
Wednesday 27 April 2016 (27/04/2016)
2.9756
2.9758
2.9692
2.9742
2.9717
Tuesday 26 April 2016 (26/04/2016)
2.9584
2.9753
2.9658
2.9594
2.9626
Monday 25 April 2016 (25/04/2016)
2.9562
2.9586
2.9559
2.9612
2.9586
Friday 22 April 2016 (22/04/2016)
2.9456
2.9627
2.9539
2.9516
2.9528
Thursday 21 April 2016 (21/04/2016)
2.9633
2.9447
2.9608
2.9651
2.9630
Wednesday 20 April 2016 (20/04/2016)
2.9596
2.9624
2.9537
2.9664
2.9601
Tuesday 19 April 2016 (19/04/2016)
2.9333
2.9600
2.9511
2.9436
2.9474
Monday 18 April 2016 (18/04/2016)
2.8900
2.9329
2.9101
2.9106
2.9104
Friday 15 April 2016 (15/04/2016)
2.9196
2.9260
2.9163
2.9246
2.9205
Thursday 14 April 2016 (14/04/2016)
2.9268
2.9183
2.9242
2.9237
2.9240
Wednesday 13 April 2016 (13/04/2016)
2.9374
2.9252
2.9338
2.9389
2.9364
Tuesday 12 April 2016 (12/04/2016)
2.9072
2.9373
2.9019
2.9270
2.9145
Monday 11 April 2016 (11/04/2016)
2.8884
2.9068
2.8937
2.8871
2.8904
Friday 8 April 2016 (08/04/2016)
2.8509
2.8861
2.8638
2.8802
2.8720
Thursday 7 April 2016 (07/04/2016)
2.8640
2.8516
2.8535
2.8662
2.8599
Wednesday 6 April 2016 (06/04/2016)
2.8538
2.8647
2.8534
2.8508
2.8521
Tuesday 5 April 2016 (05/04/2016)
2.8652
2.8533
2.8573
2.8497
2.8535
Monday 4 April 2016 (04/04/2016)
2.8778
2.8650
2.8737
2.8807
2.8772
Friday 1 April 2016 (01/04/2016)
2.8840
2.8826
2.8773
2.8748
2.8761

March

Thursday 31 March 2016 (31/03/2016)
2.8926
2.8851
2.8893
2.9082
2.8988
Wednesday 30 March 2016 (30/03/2016)
2.8683
2.8927
2.8790
2.8924
2.8857
Tuesday 29 March 2016 (29/03/2016)
2.8435
2.8678
2.8629
2.8457
2.8543
Monday 28 March 2016 (28/03/2016)
2.8232
2.8428
2.8399
2.8298
2.8349
Friday 25 March 2016 (25/03/2016)
2.8302
2.8261
2.8261
2.8330
2.8296
Thursday 24 March 2016 (24/03/2016)
2.8395
2.8303
2.8300
2.8365
2.8333
Wednesday 23 March 2016 (23/03/2016)
2.8752
2.8403
2.8572
2.8540
2.8556
Tuesday 22 March 2016 (22/03/2016)
2.8625
2.8755
2.8645
2.8760
2.8703
Monday 21 March 2016 (21/03/2016)
2.8807
2.8638
2.8719
2.8718
2.8719
Friday 18 March 2016 (18/03/2016)
2.8894
2.8854
2.8831
2.8956
2.8894
Thursday 17 March 2016 (17/03/2016)
2.8626
2.8896
2.8786
2.8848
2.8817
Wednesday 16 March 2016 (16/03/2016)
2.8077
2.8655
2.8303
2.8234
2.8269
Tuesday 15 March 2016 (15/03/2016)
2.8282
2.8080
2.8164
2.8078
2.8121
Monday 14 March 2016 (14/03/2016)
2.8368
2.8289
2.8277
2.8278
2.8278
Friday 11 March 2016 (11/03/2016)
2.8100
2.8363
2.8345
2.8312
2.8329
Thursday 10 March 2016 (10/03/2016)
2.8289
2.8104
2.8014
2.8239
2.8127
Wednesday 9 March 2016 (09/03/2016)
2.7955
2.8298
2.7971
2.8248
2.8110
Tuesday 8 March 2016 (08/03/2016)
2.8247
2.7952
2.8041
2.8131
2.8086
Monday 7 March 2016 (07/03/2016)
2.8065
2.8249
2.8210
2.8110
2.8160
Friday 4 March 2016 (04/03/2016)
2.7963
2.8161
2.7970
2.8013
2.7992
Thursday 3 March 2016 (03/03/2016)
2.7923
2.7960
2.7978
2.7969
2.7974
Wednesday 2 March 2016 (02/03/2016)
2.7950
2.7925
2.7816
2.7972
2.7894
Tuesday 1 March 2016 (01/03/2016)
2.7708
2.7941
2.7691
2.7942
2.7817

February

Monday 29 February 2016 (29/02/2016)
2.7764
2.7712
2.7657
2.7718
2.7688
Friday 26 February 2016 (26/02/2016)
2.7682
2.7757
2.7663
2.7740
2.7702
Thursday 25 February 2016 (25/02/2016)
2.7386
2.7679
2.7373
2.7636
2.7505
Wednesday 24 February 2016 (24/02/2016)
2.7246
2.7377
2.7181
2.7371
2.7276
Tuesday 23 February 2016 (23/02/2016)
2.7353
2.7241
2.7226
2.7261
2.7244
Monday 22 February 2016 (22/02/2016)
2.7239
2.7354
2.7198
2.7389
2.7294
Friday 19 February 2016 (19/02/2016)
2.7275
2.7305
2.7254
2.7203
2.7229
Thursday 18 February 2016 (18/02/2016)
2.7372
2.7272
2.7324
2.7440
2.7382
Wednesday 17 February 2016 (17/02/2016)
2.7031
2.7375
2.7063
2.7316
2.7190
Tuesday 16 February 2016 (16/02/2016)
2.7098
2.7007
2.7047
2.7061
2.7054
Monday 15 February 2016 (15/02/2016)
2.7058
2.7106
2.7050
2.7124
2.7087
Friday 12 February 2016 (12/02/2016)
2.6938
2.7024
2.6864
2.7112
2.6988
Thursday 11 February 2016 (11/02/2016)
2.6900
2.6938
2.6907
2.6904
2.6906
Wednesday 10 February 2016 (10/02/2016)
2.7043
2.6905
2.6915
2.7084
2.7000
Tuesday 9 February 2016 (09/02/2016)
2.6921
2.7040
2.7012
2.7116
2.7064
Monday 8 February 2016 (08/02/2016)
2.7004
2.6921
2.6970
2.6897
2.6934
Friday 5 February 2016 (05/02/2016)
2.7257
2.6958
2.7105
2.7207
2.7156
Thursday 4 February 2016 (04/02/2016)
2.7229
2.7283
2.7294
2.7461
2.7378
Wednesday 3 February 2016 (03/02/2016)
2.6726
2.7224
2.7026
2.6854
2.6940
Tuesday 2 February 2016 (02/02/2016)
2.6885
2.6724
2.6659
2.6814
2.6737
Monday 1 February 2016 (01/02/2016)
2.6844
2.6891
2.6827
2.6883
2.6855

January

Friday 29 January 2016 (29/01/2016)
2.6705
2.6763
2.6770
2.6711
2.6741
Thursday 28 January 2016 (28/01/2016)
2.6566
2.6700
2.6636
2.6657
2.6647
Wednesday 27 January 2016 (27/01/2016)
2.6634
2.6569
2.6546
2.6691
2.6619
Tuesday 26 January 2016 (26/01/2016)
2.6268
2.6629
2.6439
2.6456
2.6448
Monday 25 January 2016 (25/01/2016)
2.6505
2.6265
2.6392
2.6499
2.6446
Friday 22 January 2016 (22/01/2016)
2.6249
2.6490
2.6487
2.6409
2.6448
Thursday 21 January 2016 (21/01/2016)
2.5935
2.6243
2.5891
2.6183
2.6037
Wednesday 20 January 2016 (20/01/2016)
2.5728
2.5932
2.5655
2.5847
2.5751
Tuesday 19 January 2016 (19/01/2016)
2.5765
2.5740
2.5761
2.5865
2.5813
Monday 18 January 2016 (18/01/2016)
2.5653
2.5759
2.5722
2.5803
2.5763
Friday 15 January 2016 (15/01/2016)
2.6117
2.5809
2.5853
2.5840
2.5847
Thursday 14 January 2016 (14/01/2016)
2.6114
2.6102
2.6083
2.6124
2.6104
Wednesday 13 January 2016 (13/01/2016)
2.6344
2.6111
2.6146
2.6429
2.6288
Tuesday 12 January 2016 (12/01/2016)
2.6389
2.6351
2.6372
2.6362
2.6367
Monday 11 January 2016 (11/01/2016)
2.6513
2.6383
2.6408
2.6552
2.6480
Friday 8 January 2016 (08/01/2016)
2.6622
2.6525
2.6602
2.6592
2.6597
Thursday 7 January 2016 (07/01/2016)
2.6660
2.6618
2.6575
2.6702
2.6639
Wednesday 6 January 2016 (06/01/2016)
2.6830
2.6662
2.6656
2.6743
2.6700
Tuesday 5 January 2016 (05/01/2016)
2.6905
2.6827
2.6884
2.6898
2.6891
Monday 4 January 2016 (04/01/2016)
2.7140
2.6912
2.6887
2.7028
2.6958
Friday 1 January 2016 (01/01/2016)
2.7100
2.7133
2.7064
2.7152
2.7108