Canadian Dollar-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9925, reached on 02/05/2016

The lowest level of 2016 was 2.2859 reached 06/12/2016

The average level of 2016 was 2.8289

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7738
2.7937
2.7630
2.7822
2.7726
Thursday 29 December 2016 (29/12/2016)
2.7635
2.7744
2.7729
2.7650
2.7690
Wednesday 28 December 2016 (28/12/2016)
2.7595
2.7641
2.7608
2.7633
2.7621
Tuesday 27 December 2016 (27/12/2016)
2.7706
2.7611
2.7617
2.7254
2.7436
Monday 26 December 2016 (26/12/2016)
2.7695
2.7750
2.7695
2.7840
2.7768
Friday 23 December 2016 (23/12/2016)
2.7799
2.7675
2.7680
2.7791
2.7736
Thursday 22 December 2016 (22/12/2016)
2.7935
2.7798
2.7755
2.7938
2.7847
Wednesday 21 December 2016 (21/12/2016)
2.8036
2.7940
2.7975
2.8041
2.8008
Tuesday 20 December 2016 (20/12/2016)
2.7951
2.8045
2.7933
2.7972
2.7953
Monday 19 December 2016 (19/12/2016)
2.8146
2.7957
2.8000
2.8029
2.8015
Friday 16 December 2016 (16/12/2016)
2.8095
2.8109
2.8061
2.8096
2.8079
Thursday 15 December 2016 (15/12/2016)
2.8226
2.8104
2.8213
2.7995
2.8104
Wednesday 14 December 2016 (14/12/2016)
2.8536
2.8206
2.8469
2.8323
2.8396
Tuesday 13 December 2016 (13/12/2016)
2.8517
2.8529
2.8557
2.8553
2.8555
Monday 12 December 2016 (12/12/2016)
2.8599
2.8530
2.8504
2.8627
2.8566
Friday 9 December 2016 (09/12/2016)
2.8407
2.8436
2.8376
2.8484
2.8430
Thursday 8 December 2016 (08/12/2016)
2.8319
2.8416
2.8234
2.8411
2.8323
Wednesday 7 December 2016 (07/12/2016)
2.8220
2.8323
2.8216
2.8247
2.8232
Tuesday 6 December 2016 (06/12/2016)
2.5787
2.2825
2.5744
2.2859
2.4302
Monday 5 December 2016 (05/12/2016)
2.8273
2.5793
2.8142
2.6261
2.7202
Friday 2 December 2016 (02/12/2016)
2.8159
2.8224
2.8101
2.8217
2.8159
Thursday 1 December 2016 (01/12/2016)
2.7910
2.8141
2.7985
2.8088
2.8037

November

Wednesday 30 November 2016 (30/11/2016)
2.7901
2.7909
2.7881
2.7913
2.7897
Tuesday 29 November 2016 (29/11/2016)
2.7945
2.7883
2.7860
2.7888
2.7874
Monday 28 November 2016 (28/11/2016)
2.7689
2.7905
2.7703
2.7983
2.7843
Friday 25 November 2016 (25/11/2016)
2.7793
2.7740
2.7719
2.7797
2.7758
Thursday 24 November 2016 (24/11/2016)
2.7769
2.7805
2.7711
2.7747
2.7729
Wednesday 23 November 2016 (23/11/2016)
2.7874
2.7784
2.7850
2.7826
2.7838
Tuesday 22 November 2016 (22/11/2016)
2.7932
2.7867
2.7869
2.7968
2.7919
Monday 21 November 2016 (21/11/2016)
2.7750
2.7913
2.7798
2.7894
2.7846
Friday 18 November 2016 (18/11/2016)
2.7712
2.7789
2.7680
2.7766
2.7723
Thursday 17 November 2016 (17/11/2016)
2.6995
2.7727
2.7922
2.6881
2.7402
Wednesday 16 November 2016 (16/11/2016)
2.7872
2.6998
2.7879
2.7100
2.7490
Tuesday 15 November 2016 (15/11/2016)
2.7647
2.7867
2.7666
2.7867
2.7767
Monday 14 November 2016 (14/11/2016)
2.7784
2.7643
2.7745
2.7642
2.7694
Friday 11 November 2016 (11/11/2016)
2.7818
2.7668
2.7701
2.7760
2.7731
Thursday 10 November 2016 (10/11/2016)
2.7931
2.7811
2.7874
2.7875
2.7875
Wednesday 9 November 2016 (09/11/2016)
2.8183
2.7942
2.7644
2.8053
2.7849
Tuesday 8 November 2016 (08/11/2016)
2.8042
2.8187
2.8012
2.8212
2.8112
Monday 7 November 2016 (07/11/2016)
2.8302
2.8038
2.8075
2.8078
2.8077
Friday 4 November 2016 (04/11/2016)
2.7976
2.7915
2.7858
2.7984
2.7921
Thursday 3 November 2016 (03/11/2016)
2.7954
2.7976
2.7965
2.8006
2.7986
Wednesday 2 November 2016 (02/11/2016)
2.7989
2.7961
2.7937
2.7994
2.7966
Tuesday 1 November 2016 (01/11/2016)
2.7941
2.7991
2.7956
2.7949
2.7953

October

Monday 31 October 2016 (31/10/2016)
2.7892
2.7923
2.7886
2.8005
2.7946
Friday 28 October 2016 (28/10/2016)
2.8006
2.7962
2.7896
2.7989
2.7943
Thursday 27 October 2016 (27/10/2016)
2.8004
2.8003
2.7960
2.8002
2.7981
Wednesday 26 October 2016 (26/10/2016)
2.8061
2.7996
2.7991
2.8073
2.8032
Tuesday 25 October 2016 (25/10/2016)
2.8201
2.8066
2.8060
2.8166
2.8113
Monday 24 October 2016 (24/10/2016)
2.8127
2.8201
2.7993
2.8198
2.8096
Friday 21 October 2016 (21/10/2016)
2.8323
2.8110
2.8200
2.8275
2.8238
Thursday 20 October 2016 (20/10/2016)
2.8555
2.8321
2.8293
2.8451
2.8372
Wednesday 19 October 2016 (19/10/2016)
2.8571
2.8559
2.8573
2.8800
2.8687
Tuesday 18 October 2016 (18/10/2016)
2.8547
2.8581
2.8574
2.8637
2.8606
Monday 17 October 2016 (17/10/2016)
2.8572
2.8542
2.8463
2.8574
2.8519
Friday 14 October 2016 (14/10/2016)
2.8390
2.8535
2.8386
2.8543
2.8465
Thursday 13 October 2016 (13/10/2016)
2.8239
2.8387
2.8232
2.8277
2.8255
Wednesday 12 October 2016 (12/10/2016)
2.8260
2.8244
2.8271
2.8323
2.8297
Tuesday 11 October 2016 (11/10/2016)
2.8443
2.8257
2.8381
2.8358
2.8370
Monday 10 October 2016 (10/10/2016)
2.8352
2.8444
2.8261
2.8482
2.8372
Friday 7 October 2016 (07/10/2016)
2.8365
2.8154
2.8144
2.8332
2.8238
Thursday 6 October 2016 (06/10/2016)
2.8459
2.8352
2.8380
2.8375
2.8378
Wednesday 5 October 2016 (05/10/2016)
2.8413
2.8458
2.8357
2.8458
2.8408
Tuesday 4 October 2016 (04/10/2016)
2.8574
2.8412
2.8393
2.8505
2.8449
Monday 3 October 2016 (03/10/2016)
2.8624
2.8571
2.8545
2.8613
2.8579

September

Friday 30 September 2016 (30/09/2016)
2.8545
2.8567
2.8497
2.8619
2.8558
Thursday 29 September 2016 (29/09/2016)
2.8641
2.8531
2.8540
2.8704
2.8622
Wednesday 28 September 2016 (28/09/2016)
2.8414
2.8634
2.8313
2.8596
2.8455
Tuesday 27 September 2016 (27/09/2016)
2.8334
2.8419
2.8258
2.8384
2.8321
Monday 26 September 2016 (26/09/2016)
2.8450
2.8334
2.8320
2.8468
2.8394
Friday 23 September 2016 (23/09/2016)
2.8720
2.8474
2.8420
2.8709
2.8565
Thursday 22 September 2016 (22/09/2016)
2.8599
2.8726
2.8738
2.8686
2.8712
Wednesday 21 September 2016 (21/09/2016)
2.8413
2.8588
2.8410
2.8473
2.8442
Tuesday 20 September 2016 (20/09/2016)
2.8394
2.8429
2.8339
2.8431
2.8385
Monday 19 September 2016 (19/09/2016)
2.8362
2.8389
2.8375
2.8530
2.8453
Friday 16 September 2016 (16/09/2016)
2.8485
2.8388
2.8405
2.8380
2.8393
Thursday 15 September 2016 (15/09/2016)
2.8406
2.8484
2.8362
2.8492
2.8427
Wednesday 14 September 2016 (14/09/2016)
2.8431
2.8402
2.8386
2.8485
2.8436
Tuesday 13 September 2016 (13/09/2016)
2.8732
2.8426
2.8435
2.8693
2.8564
Monday 12 September 2016 (12/09/2016)
2.8654
2.8738
2.8586
2.8703
2.8645
Friday 9 September 2016 (09/09/2016)
2.8971
2.8688
2.8829
2.8879
2.8854
Thursday 8 September 2016 (08/09/2016)
2.9081
2.8953
2.9005
2.9089
2.9047
Wednesday 7 September 2016 (07/09/2016)
2.9167
2.9081
2.9045
2.9187
2.9116
Tuesday 6 September 2016 (06/09/2016)
2.8996
2.9154
2.9158
2.9040
2.9099
Monday 5 September 2016 (05/09/2016)
2.8869
2.8992
2.8875
2.9009
2.8942
Friday 2 September 2016 (02/09/2016)
2.8601
2.8881
2.8624
2.8878
2.8751
Thursday 1 September 2016 (01/09/2016)
2.8579
2.8604
2.8572
2.8585
2.8579

August

Wednesday 31 August 2016 (31/08/2016)
2.8590
2.8582
2.8523
2.8621
2.8572
Tuesday 30 August 2016 (30/08/2016)
2.8817
2.8593
2.8730
2.8692
2.8711
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9809
2.9821
2.9815
Friday 26 August 2016 (26/08/2016)
2.8979
2.8825
2.9030
2.8917
2.8974
Thursday 25 August 2016 (25/08/2016)
2.8983
2.8981
2.8957
2.8996
2.8977
Wednesday 24 August 2016 (24/08/2016)
2.9013
2.8982
2.8967
2.9023
2.8995
Tuesday 23 August 2016 (23/08/2016)
2.8951
2.9017
2.8991
2.9087
2.9039
Monday 22 August 2016 (22/08/2016)
2.9111
2.8945
2.8915
2.9076
2.8996
Friday 19 August 2016 (19/08/2016)
2.9306
2.9122
2.9149
2.9251
2.9200
Thursday 18 August 2016 (18/08/2016)
2.9163
2.9315
2.9268
2.9232
2.9250
Wednesday 17 August 2016 (17/08/2016)
2.9133
2.9154
2.9084
2.9121
2.9103
Tuesday 16 August 2016 (16/08/2016)
2.8988
2.9132
2.9129
2.8989
2.9059
Monday 15 August 2016 (15/08/2016)
2.8919
2.8992
2.8968
2.8979
2.8974
Friday 12 August 2016 (12/08/2016)
2.8840
2.8939
2.8884
2.8879
2.8882
Thursday 11 August 2016 (11/08/2016)
2.8709
2.8845
2.8681
2.8918
2.8800
Wednesday 10 August 2016 (10/08/2016)
2.8567
2.8687
2.8680
2.8648
2.8664
Tuesday 9 August 2016 (09/08/2016)
2.8479
2.8549
2.8479
2.8507
2.8493
Monday 8 August 2016 (08/08/2016)
2.8467
2.8469
2.8416
2.8522
2.8469
Friday 5 August 2016 (05/08/2016)
2.8781
2.8456
2.8563
2.8611
2.8587
Thursday 4 August 2016 (04/08/2016)
2.8656
2.8785
2.8655
2.8797
2.8726
Wednesday 3 August 2016 (03/08/2016)
2.8579
2.8663
2.8547
2.8664
2.8606
Tuesday 2 August 2016 (02/08/2016)
2.8560
2.8579
2.8572
2.8663
2.8618
Monday 1 August 2016 (01/08/2016)
2.8852
2.8561
2.8585
2.8808
2.8697

July

Friday 29 July 2016 (29/07/2016)
2.8489
2.8753
2.8558
2.8521
2.8540
Thursday 28 July 2016 (28/07/2016)
2.8402
2.8479
2.8437
2.8504
2.8471
Wednesday 27 July 2016 (27/07/2016)
2.8401
2.8391
2.8373
2.8452
2.8413
Tuesday 26 July 2016 (26/07/2016)
2.8332
2.8411
2.8319
2.8430
2.8375
Monday 25 July 2016 (25/07/2016)
2.8515
2.8330
2.8311
2.8595
2.8453
Friday 22 July 2016 (22/07/2016)
2.8618
2.8520
2.8491
2.8552
2.8522
Thursday 21 July 2016 (21/07/2016)
2.8691
2.8612
2.8652
2.8768
2.8710
Wednesday 20 July 2016 (20/07/2016)
2.8762
2.8681
2.8647
2.8741
2.8694
Tuesday 19 July 2016 (19/07/2016)
2.9019
2.8748
2.8794
2.8855
2.8825
Monday 18 July 2016 (18/07/2016)
2.8897
2.8940
2.8794
2.8942
2.8868
Friday 15 July 2016 (15/07/2016)
2.9056
2.8917
2.9017
2.8971
2.8994
Thursday 14 July 2016 (14/07/2016)
2.8878
2.9064
2.8924
2.9063
2.8994
Wednesday 13 July 2016 (13/07/2016)
2.8735
2.8895
2.8691
2.8818
2.8755
Tuesday 12 July 2016 (12/07/2016)
2.8564
2.8743
2.8651
2.8791
2.8721
Monday 11 July 2016 (11/07/2016)
2.8733
2.8567
2.8515
2.8707
2.8611
Friday 8 July 2016 (08/07/2016)
2.8826
2.8739
2.8727
2.8822
2.8775
Thursday 7 July 2016 (07/07/2016)
2.8901
2.8825
2.8892
2.9002
2.8947
Wednesday 6 July 2016 (06/07/2016)
2.8853
2.8918
2.8781
2.8864
2.8823
Tuesday 5 July 2016 (05/07/2016)
2.9178
2.8858
2.8895
2.8978
2.8937
Monday 4 July 2016 (04/07/2016)
2.9112
2.9193
2.9064
2.9125
2.9095
Friday 1 July 2016 (01/07/2016)
2.8973
2.9039
2.8975
2.9015
2.8995

June

Thursday 30 June 2016 (30/06/2016)
2.8934
2.8953
2.8894
2.8909
2.8902
Wednesday 29 June 2016 (29/06/2016)
2.8787
2.8924
2.8758
2.8837
2.8798
Tuesday 28 June 2016 (28/06/2016)
2.8644
2.8777
2.8677
2.8753
2.8715
Monday 27 June 2016 (27/06/2016)
2.9093
2.8647
2.8815
2.8789
2.8802
Friday 24 June 2016 (24/06/2016)
2.9446
2.8850
2.9349
2.8798
2.9074
Thursday 23 June 2016 (23/06/2016)
2.9181
2.9397
2.9307
2.9280
2.9294
Wednesday 22 June 2016 (22/06/2016)
2.9239
2.9195
2.9187
2.9290
2.9239
Tuesday 21 June 2016 (21/06/2016)
2.9277
2.9265
2.9262
2.9280
2.9271
Monday 20 June 2016 (20/06/2016)
2.9124
2.9254
2.9090
2.9212
2.9151
Friday 17 June 2016 (17/06/2016)
2.8903
2.9074
2.9026
2.9081
2.9054
Thursday 16 June 2016 (16/06/2016)
2.9021
2.8914
2.8878
2.8792
2.8835
Wednesday 15 June 2016 (15/06/2016)
2.9110
2.9021
2.9017
2.9141
2.9079
Tuesday 14 June 2016 (14/06/2016)
2.9210
2.9109
2.9198
2.9200
2.9199
Monday 13 June 2016 (13/06/2016)
2.9411
2.9198
2.9175
2.9410
2.9293
Friday 10 June 2016 (10/06/2016)
2.9455
2.9328
2.9396
2.9450
2.9423
Thursday 9 June 2016 (09/06/2016)
2.9516
2.9464
2.9511
2.9483
2.9497
Wednesday 8 June 2016 (08/06/2016)
2.9415
2.9525
2.9442
2.9528
2.9485
Tuesday 7 June 2016 (07/06/2016)
2.9253
2.9422
2.9224
2.9428
2.9326
Monday 6 June 2016 (06/06/2016)
2.9097
2.9256
2.8939
2.9201
2.9070
Friday 3 June 2016 (03/06/2016)
2.8608
2.8947
2.8905
2.8631
2.8768
Thursday 2 June 2016 (02/06/2016)
2.8645
2.8606
2.8558
2.8641
2.8600
Wednesday 1 June 2016 (01/06/2016)
2.8612
2.8651
2.8598
2.8699
2.8649

May

Tuesday 31 May 2016 (31/05/2016)
2.8730
2.8617
2.8587
2.8755
2.8671
Monday 30 May 2016 (30/05/2016)
2.8768
2.8725
2.8653
2.8771
2.8712
Friday 27 May 2016 (27/05/2016)
2.8862
2.8779
2.8755
2.8778
2.8767
Thursday 26 May 2016 (26/05/2016)
2.8780
2.8856
2.8836
2.8952
2.8894
Wednesday 25 May 2016 (25/05/2016)
2.8537
2.8783
2.8560
2.8743
2.8652
Tuesday 24 May 2016 (24/05/2016)
2.8483
2.8550
2.8439
2.8582
2.8511
Monday 23 May 2016 (23/05/2016)
2.8756
2.8495
2.8561
2.8619
2.8590
Friday 20 May 2016 (20/05/2016)
2.8625
2.8637
2.8559
2.8652
2.8606
Thursday 19 May 2016 (19/05/2016)
2.8746
2.8618
2.8538
2.8727
2.8633
Wednesday 18 May 2016 (18/05/2016)
2.9026
2.8758
2.8939
2.8902
2.8921
Tuesday 17 May 2016 (17/05/2016)
2.9051
2.9034
2.8907
2.9146
2.9027
Monday 16 May 2016 (16/05/2016)
2.8933
2.9051
2.8945
2.9033
2.8989
Friday 13 May 2016 (13/05/2016)
2.9160
2.8976
2.9115
2.9027
2.9071
Thursday 12 May 2016 (12/05/2016)
2.9150
2.9165
2.9127
2.9254
2.9191
Wednesday 11 May 2016 (11/05/2016)
2.9012
2.9152
2.9015
2.9044
2.9030
Tuesday 10 May 2016 (10/05/2016)
2.8900
2.9020
2.8887
2.9025
2.8956
Monday 9 May 2016 (09/05/2016)
2.8951
2.8908
2.8830
2.9018
2.8924
Friday 6 May 2016 (06/05/2016)
2.9176
2.9051
2.9071
2.9090
2.9081
Thursday 5 May 2016 (05/05/2016)
2.9141
2.9173
2.9177
2.9247
2.9212
Wednesday 4 May 2016 (04/05/2016)
2.9473
2.9143
2.9219
2.9439
2.9329
Tuesday 3 May 2016 (03/05/2016)
2.9931
2.9479
2.9752
2.9704
2.9728
Monday 2 May 2016 (02/05/2016)
2.9878
2.9934
2.9925
2.9915
2.9920

April

Friday 29 April 2016 (29/04/2016)
2.9877
2.9884
2.9919
3.0003
2.9961
Thursday 28 April 2016 (28/04/2016)
2.9759
2.9870
2.9881
2.9824
2.9853
Wednesday 27 April 2016 (27/04/2016)
2.9756
2.9758
2.9692
2.9742
2.9717
Tuesday 26 April 2016 (26/04/2016)
2.9584
2.9753
2.9658
2.9594
2.9626
Monday 25 April 2016 (25/04/2016)
2.9562
2.9586
2.9559
2.9612
2.9586
Friday 22 April 2016 (22/04/2016)
2.9456
2.9627
2.9539
2.9516
2.9528
Thursday 21 April 2016 (21/04/2016)
2.9633
2.9447
2.9608
2.9651
2.9630
Wednesday 20 April 2016 (20/04/2016)
2.9596
2.9624
2.9537
2.9664
2.9601
Tuesday 19 April 2016 (19/04/2016)
2.9333
2.9600
2.9511
2.9436
2.9474
Monday 18 April 2016 (18/04/2016)
2.8900
2.9329
2.9101
2.9106
2.9104
Friday 15 April 2016 (15/04/2016)
2.9196
2.9260
2.9163
2.9246
2.9205
Thursday 14 April 2016 (14/04/2016)
2.9268
2.9183
2.9242
2.9237
2.9240
Wednesday 13 April 2016 (13/04/2016)
2.9374
2.9252
2.9338
2.9389
2.9364
Tuesday 12 April 2016 (12/04/2016)
2.9072
2.9373
2.9019
2.9270
2.9145
Monday 11 April 2016 (11/04/2016)
2.8884
2.9068
2.8937
2.8871
2.8904
Friday 8 April 2016 (08/04/2016)
2.8509
2.8861
2.8638
2.8802
2.8720
Thursday 7 April 2016 (07/04/2016)
2.8640
2.8516
2.8535
2.8662
2.8599
Wednesday 6 April 2016 (06/04/2016)
2.8538
2.8647
2.8534
2.8508
2.8521
Tuesday 5 April 2016 (05/04/2016)
2.8652
2.8533
2.8573
2.8497
2.8535
Monday 4 April 2016 (04/04/2016)
2.8778
2.8650
2.8737
2.8807
2.8772
Friday 1 April 2016 (01/04/2016)
2.8840
2.8826
2.8773
2.8748
2.8761

March

Thursday 31 March 2016 (31/03/2016)
2.8926
2.8851
2.8893
2.9082
2.8988
Wednesday 30 March 2016 (30/03/2016)
2.8683
2.8927
2.8790
2.8924
2.8857
Tuesday 29 March 2016 (29/03/2016)
2.8435
2.8678
2.8629
2.8457
2.8543
Monday 28 March 2016 (28/03/2016)
2.8232
2.8428
2.8399
2.8298
2.8349
Friday 25 March 2016 (25/03/2016)
2.8302
2.8261
2.8261
2.8330
2.8296
Thursday 24 March 2016 (24/03/2016)
2.8395
2.8303
2.8300
2.8365
2.8333
Wednesday 23 March 2016 (23/03/2016)
2.8752
2.8403
2.8572
2.8540
2.8556
Tuesday 22 March 2016 (22/03/2016)
2.8625
2.8755
2.8645
2.8760
2.8703
Monday 21 March 2016 (21/03/2016)
2.8807
2.8638
2.8719
2.8718
2.8719
Friday 18 March 2016 (18/03/2016)
2.8894
2.8854
2.8831
2.8956
2.8894
Thursday 17 March 2016 (17/03/2016)
2.8626
2.8896
2.8786
2.8848
2.8817
Wednesday 16 March 2016 (16/03/2016)
2.8077
2.8655
2.8303
2.8234
2.8269
Tuesday 15 March 2016 (15/03/2016)
2.8282
2.8080
2.8164
2.8078
2.8121
Monday 14 March 2016 (14/03/2016)
2.8368
2.8289
2.8277
2.8278
2.8278
Friday 11 March 2016 (11/03/2016)
2.8100
2.8363
2.8345
2.8312
2.8329
Thursday 10 March 2016 (10/03/2016)
2.8289
2.8104
2.8014
2.8239
2.8127
Wednesday 9 March 2016 (09/03/2016)
2.7955
2.8298
2.7971
2.8248
2.8110
Tuesday 8 March 2016 (08/03/2016)
2.8247
2.7952
2.8041
2.8131
2.8086
Monday 7 March 2016 (07/03/2016)
2.8065
2.8249
2.8210
2.8110
2.8160
Friday 4 March 2016 (04/03/2016)
2.7963
2.8161
2.7970
2.8013
2.7992
Thursday 3 March 2016 (03/03/2016)
2.7923
2.7960
2.7978
2.7969
2.7974
Wednesday 2 March 2016 (02/03/2016)
2.7950
2.7925
2.7816
2.7972
2.7894
Tuesday 1 March 2016 (01/03/2016)
2.7708
2.7941
2.7691
2.7942
2.7817

February

Monday 29 February 2016 (29/02/2016)
2.7764
2.7712
2.7657
2.7718
2.7688
Friday 26 February 2016 (26/02/2016)
2.7682
2.7757
2.7663
2.7740
2.7702
Thursday 25 February 2016 (25/02/2016)
2.7386
2.7679
2.7373
2.7636
2.7505
Wednesday 24 February 2016 (24/02/2016)
2.7246
2.7377
2.7181
2.7371
2.7276
Tuesday 23 February 2016 (23/02/2016)
2.7353
2.7241
2.7226
2.7261
2.7244
Monday 22 February 2016 (22/02/2016)
2.7239
2.7354
2.7198
2.7389
2.7294
Friday 19 February 2016 (19/02/2016)
2.7275
2.7305
2.7254
2.7203
2.7229
Thursday 18 February 2016 (18/02/2016)
2.7372
2.7272
2.7324
2.7440
2.7382
Wednesday 17 February 2016 (17/02/2016)
2.7031
2.7375
2.7063
2.7316
2.7190
Tuesday 16 February 2016 (16/02/2016)
2.7098
2.7007
2.7047
2.7061
2.7054
Monday 15 February 2016 (15/02/2016)
2.7058
2.7106
2.7050
2.7124
2.7087
Friday 12 February 2016 (12/02/2016)
2.6938
2.7024
2.6864
2.7112
2.6988
Thursday 11 February 2016 (11/02/2016)
2.6900
2.6938
2.6907
2.6904
2.6906
Wednesday 10 February 2016 (10/02/2016)
2.7043
2.6905
2.6915
2.7084
2.7000
Tuesday 9 February 2016 (09/02/2016)
2.6921
2.7040
2.7012
2.7116
2.7064
Monday 8 February 2016 (08/02/2016)
2.7004
2.6921
2.6970
2.6897
2.6934
Friday 5 February 2016 (05/02/2016)
2.7257
2.6958
2.7105
2.7207
2.7156
Thursday 4 February 2016 (04/02/2016)
2.7229
2.7283
2.7294
2.7461
2.7378
Wednesday 3 February 2016 (03/02/2016)
2.6726
2.7224
2.7026
2.6854
2.6940
Tuesday 2 February 2016 (02/02/2016)
2.6885
2.6724
2.6659
2.6814
2.6737
Monday 1 February 2016 (01/02/2016)
2.6844
2.6891
2.6827
2.6883
2.6855

January

Friday 29 January 2016 (29/01/2016)
2.6705
2.6763
2.6770
2.6711
2.6741
Thursday 28 January 2016 (28/01/2016)
2.6566
2.6700
2.6636
2.6657
2.6647
Wednesday 27 January 2016 (27/01/2016)
2.6634
2.6569
2.6546
2.6691
2.6619
Tuesday 26 January 2016 (26/01/2016)
2.6268
2.6629
2.6439
2.6456
2.6448
Monday 25 January 2016 (25/01/2016)
2.6505
2.6265
2.6392
2.6499
2.6446
Friday 22 January 2016 (22/01/2016)
2.6249
2.6490
2.6487
2.6409
2.6448
Thursday 21 January 2016 (21/01/2016)
2.5935
2.6243
2.5891
2.6183
2.6037
Wednesday 20 January 2016 (20/01/2016)
2.5728
2.5932
2.5655
2.5847
2.5751
Tuesday 19 January 2016 (19/01/2016)
2.5765
2.5740
2.5761
2.5865
2.5813
Monday 18 January 2016 (18/01/2016)
2.5653
2.5759
2.5722
2.5803
2.5763
Friday 15 January 2016 (15/01/2016)
2.6117
2.5809
2.5853
2.5840
2.5847
Thursday 14 January 2016 (14/01/2016)
2.6114
2.6102
2.6083
2.6124
2.6104
Wednesday 13 January 2016 (13/01/2016)
2.6344
2.6111
2.6146
2.6429
2.6288
Tuesday 12 January 2016 (12/01/2016)
2.6389
2.6351
2.6372
2.6362
2.6367
Monday 11 January 2016 (11/01/2016)
2.6513
2.6383
2.6408
2.6552
2.6480
Friday 8 January 2016 (08/01/2016)
2.6622
2.6525
2.6602
2.6592
2.6597
Thursday 7 January 2016 (07/01/2016)
2.6660
2.6618
2.6575
2.6702
2.6639
Wednesday 6 January 2016 (06/01/2016)
2.6830
2.6662
2.6656
2.6743
2.6700
Tuesday 5 January 2016 (05/01/2016)
2.6905
2.6827
2.6884
2.6898
2.6891
Monday 4 January 2016 (04/01/2016)
2.7140
2.6912
2.6887
2.7028
2.6958
Friday 1 January 2016 (01/01/2016)
2.7100
2.7133
2.7064
2.7152
2.7108