Canadian Dollar-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.2292 on 01/01/2015

Lowest exchange rate of 2015: 2.6931 on 21/12/2015

Average exchange rate of 2015: 2.9376

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7026
2.7112
2.6983
2.7135
2.7059
Wednesday 30 December 2015 (30/12/2015)
2.7113
2.7025
2.6948
2.7086
2.7017
Tuesday 29 December 2015 (29/12/2015)
2.6974
2.7111
2.6992
2.7107
2.7050
Monday 28 December 2015 (28/12/2015)
2.7093
2.6971
2.7009
2.7082
2.7046
Friday 25 December 2015 (25/12/2015)
2.7133
2.7125
2.7066
2.7188
2.7127
Thursday 24 December 2015 (24/12/2015)
2.7051
2.7125
2.7071
2.7114
2.7093
Wednesday 23 December 2015 (23/12/2015)
2.6941
2.7054
2.6904
2.7026
2.6965
Tuesday 22 December 2015 (22/12/2015)
2.6869
2.6935
2.6872
2.6943
2.6908
Monday 21 December 2015 (21/12/2015)
2.6912
2.6871
2.6836
2.6931
2.6884
Friday 18 December 2015 (18/12/2015)
2.6887
2.6873
2.6842
2.7036
2.6939
Thursday 17 December 2015 (17/12/2015)
2.7166
2.6885
2.7022
2.7064
2.7043
Wednesday 16 December 2015 (16/12/2015)
2.7302
2.7187
2.7215
2.7260
2.7238
Tuesday 15 December 2015 (15/12/2015)
2.7333
2.7318
2.7333
2.7353
2.7343
Monday 14 December 2015 (14/12/2015)
2.7314
2.7315
2.7261
2.7388
2.7325
Friday 11 December 2015 (11/12/2015)
2.7514
2.7307
2.7287
2.7504
2.7396
Thursday 10 December 2015 (10/12/2015)
2.7661
2.7516
2.7565
2.7762
2.7664
Wednesday 9 December 2015 (09/12/2015)
2.7611
2.7668
2.7597
2.7642
2.7620
Tuesday 8 December 2015 (08/12/2015)
2.7773
2.7619
2.7653
2.7649
2.7651
Monday 7 December 2015 (07/12/2015)
2.8061
2.7771
2.7828
2.7971
2.7900
Friday 4 December 2015 (04/12/2015)
2.8119
2.8049
2.8023
2.8110
2.8067
Thursday 3 December 2015 (03/12/2015)
2.8119
2.8128
2.8102
2.8211
2.8157
Wednesday 2 December 2015 (02/12/2015)
2.8076
2.8118
2.8068
2.8082
2.8075
Tuesday 1 December 2015 (01/12/2015)
2.8086
2.8069
2.8063
2.8167
2.8115

November

Monday 30 November 2015 (30/11/2015)
2.8086
2.8092
2.8070
2.8131
2.8101
Friday 27 November 2015 (27/11/2015)
2.8250
2.8076
2.8166
2.8171
2.8169
Thursday 26 November 2015 (26/11/2015)
2.8264
2.8248
2.8233
2.8269
2.8251
Wednesday 25 November 2015 (25/11/2015)
2.8238
2.8263
2.8212
2.8283
2.8248
Tuesday 24 November 2015 (24/11/2015)
2.8059
2.8236
2.8072
2.8264
2.8168
Monday 23 November 2015 (23/11/2015)
2.8130
2.8068
2.8010
2.8065
2.8038
Friday 20 November 2015 (20/11/2015)
2.8207
2.8088
2.8174
2.8149
2.8162
Thursday 19 November 2015 (19/11/2015)
2.8156
2.8204
2.8247
2.8276
2.8262
Wednesday 18 November 2015 (18/11/2015)
2.8179
2.8146
2.8092
2.8169
2.8131
Tuesday 17 November 2015 (17/11/2015)
2.8138
2.8174
2.8154
2.8159
2.8157
Monday 16 November 2015 (16/11/2015)
2.8178
2.8142
2.8099
2.8204
2.8152
Friday 13 November 2015 (13/11/2015)
2.8245
2.8167
2.8143
2.8216
2.8180
Thursday 12 November 2015 (12/11/2015)
2.8260
2.8251
2.8149
2.8268
2.8208
Wednesday 11 November 2015 (11/11/2015)
2.8274
2.8257
2.8242
2.8279
2.8261
Tuesday 10 November 2015 (10/11/2015)
2.8251
2.8275
2.8240
2.8307
2.8273
Monday 9 November 2015 (09/11/2015)
2.8176
2.8248
2.8237
2.8218
2.8227
Friday 6 November 2015 (06/11/2015)
2.8481
2.8195
2.8442
2.8337
2.8390
Thursday 5 November 2015 (05/11/2015)
2.8486
2.8484
2.8453
2.8509
2.8481
Wednesday 4 November 2015 (04/11/2015)
2.8721
2.8484
2.8540
2.8630
2.8585
Tuesday 3 November 2015 (03/11/2015)
2.8631
2.8730
2.8593
2.8656
2.8625
Monday 2 November 2015 (02/11/2015)
2.8681
2.8629
2.8576
2.8664
2.8620

October

Friday 30 October 2015 (30/10/2015)
2.8466
2.8668
2.8611
2.8515
2.8563
Thursday 29 October 2015 (29/10/2015)
2.8421
2.8466
2.8437
2.8479
2.8458
Wednesday 28 October 2015 (28/10/2015)
2.8266
2.8428
2.8308
2.8497
2.8402
Tuesday 27 October 2015 (27/10/2015)
2.8506
2.8273
2.8348
2.8391
2.8369
Monday 26 October 2015 (26/10/2015)
2.8462
2.8498
2.8513
2.8477
2.8495
Friday 23 October 2015 (23/10/2015)
2.8634
2.8455
2.8518
2.8558
2.8538
Thursday 22 October 2015 (22/10/2015)
2.8540
2.8645
2.8479
2.8623
2.8551
Wednesday 21 October 2015 (21/10/2015)
2.8886
2.8549
2.8601
2.8865
2.8733
Tuesday 20 October 2015 (20/10/2015)
2.8804
2.8886
2.8747
2.8939
2.8843
Monday 19 October 2015 (19/10/2015)
2.9027
2.8805
2.8824
2.9028
2.8926
Friday 16 October 2015 (16/10/2015)
2.9144
2.9071
2.9036
2.9152
2.9094
Thursday 15 October 2015 (15/10/2015)
2.8977
2.9184
2.9023
2.9101
2.9062
Wednesday 14 October 2015 (14/10/2015)
2.8762
2.8961
2.8912
2.8801
2.8857
Tuesday 13 October 2015 (13/10/2015)
2.8829
2.8772
2.8685
2.8874
2.8780
Monday 12 October 2015 (12/10/2015)
2.8936
2.8832
2.8862
2.9008
2.8935
Friday 9 October 2015 (09/10/2015)
2.8808
2.8939
2.8844
2.9014
2.8929
Thursday 8 October 2015 (08/10/2015)
2.8718
2.8800
2.8761
2.8741
2.8751
Wednesday 7 October 2015 (07/10/2015)
2.8772
2.8722
2.8714
2.8790
2.8752
Tuesday 6 October 2015 (06/10/2015)
2.8653
2.8778
2.8692
2.8666
2.8679
Monday 5 October 2015 (05/10/2015)
2.8502
2.8659
2.8515
2.8657
2.8586
Friday 2 October 2015 (02/10/2015)
2.8268
2.8501
2.8337
2.8435
2.8386
Thursday 1 October 2015 (01/10/2015)
2.8168
2.8263
2.8209
2.8297
2.8253

September

Wednesday 30 September 2015 (30/09/2015)
2.7951
2.8163
2.7960
2.8173
2.8066
Tuesday 29 September 2015 (29/09/2015)
2.7998
2.7945
2.7896
2.8020
2.7958
Monday 28 September 2015 (28/09/2015)
2.8122
2.8000
2.8054
2.8125
2.8089
Friday 25 September 2015 (25/09/2015)
2.8185
2.8117
2.8114
2.8167
2.8141
Thursday 24 September 2015 (24/09/2015)
2.8158
2.8184
2.8041
2.8145
2.8093
Wednesday 23 September 2015 (23/09/2015)
2.8258
2.8157
2.8240
2.8274
2.8257
Tuesday 22 September 2015 (22/09/2015)
2.8282
2.8260
2.8306
2.8251
2.8278
Monday 21 September 2015 (21/09/2015)
2.8324
2.8283
2.8344
2.8379
2.8362
Friday 18 September 2015 (18/09/2015)
2.8448
2.8341
2.8555
2.8621
2.8588
Thursday 17 September 2015 (17/09/2015)
2.8478
2.8448
2.8488
2.8479
2.8484
Wednesday 16 September 2015 (16/09/2015)
2.8300
2.8462
2.8386
2.8394
2.8390
Tuesday 15 September 2015 (15/09/2015)
2.8268
2.8305
2.8267
2.8311
2.8289
Monday 14 September 2015 (14/09/2015)
2.8295
2.8269
2.8279
2.8321
2.8300
Friday 11 September 2015 (11/09/2015)
2.8299
2.8245
2.8253
2.8298
2.8276
Thursday 10 September 2015 (10/09/2015)
2.8270
2.8307
2.8283
2.8388
2.8335
Wednesday 9 September 2015 (09/09/2015)
2.8400
2.8274
2.8302
2.8440
2.8371
Tuesday 8 September 2015 (08/09/2015)
2.8169
2.8397
2.8276
2.8253
2.8264
Monday 7 September 2015 (07/09/2015)
2.8303
2.8181
2.8166
2.8312
2.8239
Friday 4 September 2015 (04/09/2015)
2.8455
2.8282
2.8344
2.8339
2.8341
Thursday 3 September 2015 (03/09/2015)
2.8264
2.8452
2.8251
2.8503
2.8377
Wednesday 2 September 2015 (02/09/2015)
2.8287
2.8265
2.8191
2.8406
2.8298
Tuesday 1 September 2015 (01/09/2015)
2.8549
2.8290
2.8413
2.8568
2.8490

August

Monday 31 August 2015 (31/08/2015)
2.8381
2.8551
2.8195
2.8588
2.8391
Friday 28 August 2015 (28/08/2015)
2.8418
2.8414
2.8298
2.8370
2.8334
Thursday 27 August 2015 (27/08/2015)
2.8209
2.8416
2.8219
2.8428
2.8323
Wednesday 26 August 2015 (26/08/2015)
2.8130
2.8196
2.8128
2.8210
2.8169
Tuesday 25 August 2015 (25/08/2015)
2.8234
2.8128
2.8235
2.8309
2.8272
Monday 24 August 2015 (24/08/2015)
2.8472
2.8229
2.8211
2.8441
2.8326
Friday 21 August 2015 (21/08/2015)
2.8657
2.8451
2.8455
2.8712
2.8584
Thursday 20 August 2015 (20/08/2015)
2.8574
2.8653
2.8559
2.8665
2.8612
Wednesday 19 August 2015 (19/08/2015)
2.8721
2.8575
2.8548
2.8722
2.8635
Tuesday 18 August 2015 (18/08/2015)
2.8680
2.8724
2.8587
2.8666
2.8626
Monday 17 August 2015 (17/08/2015)
2.8649
2.8677
2.8533
2.8707
2.8620
Friday 14 August 2015 (14/08/2015)
2.8724
2.8689
2.8631
2.8727
2.8679
Thursday 13 August 2015 (13/08/2015)
2.8899
2.8717
2.8695
2.8855
2.8775
Wednesday 12 August 2015 (12/08/2015)
2.8602
2.8910
2.8696
2.8827
2.8761
Tuesday 11 August 2015 (11/08/2015)
2.8845
2.8602
2.8567
2.8791
2.8679
Monday 10 August 2015 (10/08/2015)
2.8592
2.8836
2.8688
2.8652
2.8670
Friday 7 August 2015 (07/08/2015)
2.8609
2.8560
2.8545
2.8628
2.8587
Thursday 6 August 2015 (06/08/2015)
2.8454
2.8607
2.8446
2.8599
2.8523
Wednesday 5 August 2015 (05/08/2015)
2.8426
2.8457
2.8439
2.8429
2.8434
Tuesday 4 August 2015 (04/08/2015)
2.8504
2.8424
2.8507
2.8570
2.8538
Monday 3 August 2015 (03/08/2015)
2.8637
2.8503
2.8480
2.8577
2.8528

July

Friday 31 July 2015 (31/07/2015)
2.8836
2.8615
2.8683
2.8808
2.8746
Thursday 30 July 2015 (30/07/2015)
2.8975
2.8845
2.8798
2.8933
2.8865
Wednesday 29 July 2015 (29/07/2015)
2.9023
2.8969
2.8977
2.9063
2.9020
Tuesday 28 July 2015 (28/07/2015)
2.8765
2.9018
2.8826
2.8951
2.8888
Monday 27 July 2015 (27/07/2015)
2.8751
2.8762
2.8797
2.8875
2.8836
Friday 24 July 2015 (24/07/2015)
2.8772
2.8765
2.8658
2.8777
2.8717
Thursday 23 July 2015 (23/07/2015)
2.8777
2.8769
2.8748
2.8844
2.8796
Wednesday 22 July 2015 (22/07/2015)
2.8968
2.8771
2.8764
2.8977
2.8870
Tuesday 21 July 2015 (21/07/2015)
2.8862
2.8971
2.8817
2.9006
2.8911
Monday 20 July 2015 (20/07/2015)
2.8902
2.8855
2.8877
2.8898
2.8888
Friday 17 July 2015 (17/07/2015)
2.8944
2.8926
2.8861
2.8919
2.8890
Thursday 16 July 2015 (16/07/2015)
2.9043
2.8946
2.8963
2.9006
2.8985
Wednesday 15 July 2015 (15/07/2015)
2.9464
2.9041
2.8974
2.9377
2.9176
Tuesday 14 July 2015 (14/07/2015)
2.9429
2.9462
2.9385
2.9462
2.9423
Monday 13 July 2015 (13/07/2015)
2.9552
2.9434
2.9344
2.9524
2.9434
Friday 10 July 2015 (10/07/2015)
2.9511
2.9624
2.9437
2.9527
2.9482
Thursday 9 July 2015 (09/07/2015)
2.9425
2.9511
2.9450
2.9538
2.9494
Wednesday 8 July 2015 (08/07/2015)
2.9478
2.9422
2.9390
2.9481
2.9435
Tuesday 7 July 2015 (07/07/2015)
2.9638
2.9477
2.9620
2.9426
2.9523
Monday 6 July 2015 (06/07/2015)
2.9772
2.9642
2.9643
2.9784
2.9713
Friday 3 July 2015 (03/07/2015)
2.9908
2.9822
2.9786
2.9851
2.9818
Thursday 2 July 2015 (02/07/2015)
2.9788
2.9907
2.9696
2.9835
2.9766
Wednesday 1 July 2015 (01/07/2015)
3.0011
2.9788
2.9962
2.9898
2.9930

June

Tuesday 30 June 2015 (30/06/2015)
3.0235
3.0010
3.0072
3.0306
3.0189
Monday 29 June 2015 (29/06/2015)
3.0412
3.0234
3.0246
3.0414
3.0330
Friday 26 June 2015 (26/06/2015)
3.0421
3.0439
3.0318
3.0412
3.0365
Thursday 25 June 2015 (25/06/2015)
3.0286
3.0420
3.0322
3.0345
3.0334
Wednesday 24 June 2015 (24/06/2015)
3.0421
3.0276
3.0275
3.0350
3.0313
Tuesday 23 June 2015 (23/06/2015)
3.0472
3.0424
3.0436
3.0418
3.0427
Monday 22 June 2015 (22/06/2015)
3.0604
3.0466
3.0573
3.0661
3.0617
Friday 19 June 2015 (19/06/2015)
3.0685
3.0564
3.0524
3.0678
3.0601
Thursday 18 June 2015 (18/06/2015)
3.0665
3.0684
3.0694
3.0756
3.0725
Wednesday 17 June 2015 (17/06/2015)
3.0507
3.0647
3.0625
3.0510
3.0567
Tuesday 16 June 2015 (16/06/2015)
3.0429
3.0505
3.0401
3.0492
3.0447
Monday 15 June 2015 (15/06/2015)
3.0472
3.0427
3.0435
3.0404
3.0419
Friday 12 June 2015 (12/06/2015)
3.0499
3.0426
3.0466
3.0502
3.0484
Thursday 11 June 2015 (11/06/2015)
3.0571
3.0505
3.0471
3.0574
3.0522
Wednesday 10 June 2015 (10/06/2015)
3.0398
3.0608
3.0585
3.0514
3.0549
Tuesday 9 June 2015 (09/06/2015)
3.0220
3.0400
3.0286
3.0381
3.0333
Monday 8 June 2015 (08/06/2015)
3.0177
3.0239
3.0228
3.0218
3.0223
Friday 5 June 2015 (05/06/2015)
2.9994
3.0140
2.9994
3.0043
3.0018
Thursday 4 June 2015 (04/06/2015)
3.0115
2.9997
3.0105
3.0096
3.0100
Wednesday 3 June 2015 (03/06/2015)
3.0249
3.0108
3.0138
3.0203
3.0170
Tuesday 2 June 2015 (02/06/2015)
2.9947
3.0233
3.0134
3.0015
3.0075
Monday 1 June 2015 (01/06/2015)
3.0121
2.9960
3.0039
3.0003
3.0021

May

Friday 29 May 2015 (29/05/2015)
3.0155
3.0106
3.0070
3.0168
3.0119
Thursday 28 May 2015 (28/05/2015)
3.0117
3.0148
3.0061
3.0106
3.0083
Wednesday 27 May 2015 (27/05/2015)
3.0159
3.0114
3.0131
3.0130
3.0130
Tuesday 26 May 2015 (26/05/2015)
3.0457
3.0164
3.0293
3.0347
3.0320
Monday 25 May 2015 (25/05/2015)
3.0516
3.0457
3.0431
3.0520
3.0475
Friday 22 May 2015 (22/05/2015)
3.0744
3.0554
3.0763
3.0497
3.0630
Thursday 21 May 2015 (21/05/2015)
3.0706
3.0735
3.0665
3.0784
3.0725
Wednesday 20 May 2015 (20/05/2015)
3.0656
3.0717
3.0686
3.0755
3.0720
Tuesday 19 May 2015 (19/05/2015)
3.0841
3.0653
3.0831
3.0774
3.0802
Monday 18 May 2015 (18/05/2015)
3.1195
3.0841
3.0935
3.1118
3.1026
Friday 15 May 2015 (15/05/2015)
3.1295
3.1212
3.1191
3.1221
3.1206
Thursday 14 May 2015 (14/05/2015)
3.1364
3.1296
3.1290
3.1408
3.1349
Wednesday 13 May 2015 (13/05/2015)
3.1206
3.1356
3.1316
3.1332
3.1324
Tuesday 12 May 2015 (12/05/2015)
3.0989
3.1202
3.1118
3.1080
3.1099
Monday 11 May 2015 (11/05/2015)
3.1060
3.0985
3.0980
3.0973
3.0977
Friday 8 May 2015 (08/05/2015)
3.0919
3.1038
3.0875
3.0922
3.0899
Thursday 7 May 2015 (07/05/2015)
3.1128
3.0955
3.0893
3.1066
3.0980
Wednesday 6 May 2015 (06/05/2015)
3.1078
3.1134
3.1178
3.1192
3.1185
Tuesday 5 May 2015 (05/05/2015)
3.1009
3.1078
3.1083
3.1097
3.1090
Monday 4 May 2015 (04/05/2015)
3.0846
3.1005
3.0805
3.0988
3.0896
Friday 1 May 2015 (01/05/2015)
3.1033
3.0842
3.0932
3.0806
3.0869

April

Thursday 30 April 2015 (30/04/2015)
3.1213
3.1062
3.1044
3.1061
3.1052
Wednesday 29 April 2015 (29/04/2015)
3.1167
3.1203
3.1285
3.1188
3.1237
Tuesday 28 April 2015 (28/04/2015)
3.1017
3.1168
3.1115
3.1066
3.1091
Monday 27 April 2015 (27/04/2015)
3.0763
3.1004
3.0916
3.0917
3.0916
Friday 24 April 2015 (24/04/2015)
3.0880
3.0782
3.0751
3.0858
3.0804
Thursday 23 April 2015 (23/04/2015)
3.0640
3.0878
3.0657
3.0771
3.0714
Wednesday 22 April 2015 (22/04/2015)
3.0536
3.0649
3.0564
3.0612
3.0588
Tuesday 21 April 2015 (21/04/2015)
3.0675
3.0538
3.0543
3.0673
3.0608
Monday 20 April 2015 (20/04/2015)
3.0734
3.0679
3.0669
3.0743
3.0706
Friday 17 April 2015 (17/04/2015)
3.0776
3.0627
3.0655
3.0844
3.0750
Thursday 16 April 2015 (16/04/2015)
3.0513
3.0762
3.0581
3.0601
3.0591
Wednesday 15 April 2015 (15/04/2015)
3.0041
3.0513
2.9979
3.0359
3.0169
Tuesday 14 April 2015 (14/04/2015)
2.9772
3.0045
2.9986
2.9894
2.9940
Monday 13 April 2015 (13/04/2015)
2.9817
2.9772
2.9764
2.9741
2.9753
Friday 10 April 2015 (10/04/2015)
2.9817
2.9852
2.9782
2.9809
2.9796
Thursday 9 April 2015 (09/04/2015)
2.9891
2.9816
2.9866
2.9769
2.9817
Wednesday 8 April 2015 (08/04/2015)
2.9997
2.9886
2.9974
3.0009
2.9991
Tuesday 7 April 2015 (07/04/2015)
3.0054
2.9999
3.0006
2.9993
3.0000
Monday 6 April 2015 (06/04/2015)
3.0069
3.0069
3.0100
3.0054
3.0077
Friday 3 April 2015 (03/04/2015)
2.9871
3.0041
3.0008
2.9999
3.0004
Thursday 2 April 2015 (02/04/2015)
2.9721
2.9865
2.9709
2.9812
2.9761
Wednesday 1 April 2015 (01/04/2015)
2.9573
2.9719
2.9588
2.9708
2.9648

March

Tuesday 31 March 2015 (31/03/2015)
2.9575
2.9578
2.9465
2.9533
2.9499
Monday 30 March 2015 (30/03/2015)
2.9766
2.9552
2.9673
2.9632
2.9653
Friday 27 March 2015 (27/03/2015)
3.0039
2.9737
2.9786
3.0051
2.9918
Thursday 26 March 2015 (26/03/2015)
2.9956
3.0040
2.9983
3.0056
3.0020
Wednesday 25 March 2015 (25/03/2015)
3.0022
2.9959
2.9992
3.0006
2.9999
Tuesday 24 March 2015 (24/03/2015)
2.9951
3.0014
2.9977
3.0017
2.9997
Monday 23 March 2015 (23/03/2015)
2.9870
2.9945
2.9846
2.9914
2.9880
Friday 20 March 2015 (20/03/2015)
2.9492
2.9863
2.9809
2.9626
2.9718
Thursday 19 March 2015 (19/03/2015)
2.9889
2.9486
2.9769
2.9428
2.9599
Wednesday 18 March 2015 (18/03/2015)
2.9330
2.9925
2.9992
2.9347
2.9669
Tuesday 17 March 2015 (17/03/2015)
2.9364
2.9323
2.9335
2.9399
2.9367
Monday 16 March 2015 (16/03/2015)
2.9319
2.9365
2.9362
2.9336
2.9349
Friday 13 March 2015 (13/03/2015)
2.9568
2.9324
2.9500
2.9364
2.9432
Thursday 12 March 2015 (12/03/2015)
2.9421
2.9588
2.9519
2.9523
2.9521
Wednesday 11 March 2015 (11/03/2015)
2.9551
2.9410
2.9547
2.9396
2.9471
Tuesday 10 March 2015 (10/03/2015)
2.9755
2.9549
2.9667
2.9698
2.9683
Monday 9 March 2015 (09/03/2015)
2.9720
2.9753
2.9758
2.9730
2.9744
Friday 6 March 2015 (06/03/2015)
2.9985
2.9739
3.0016
2.9824
2.9920
Thursday 5 March 2015 (05/03/2015)
3.0206
2.9989
3.0028
3.0175
3.0101
Wednesday 4 March 2015 (04/03/2015)
3.0029
3.0204
2.9976
3.0218
3.0097
Tuesday 3 March 2015 (03/03/2015)
2.9917
3.0018
2.9954
3.0125
3.0040
Monday 2 March 2015 (02/03/2015)
3.0013
2.9910
2.9941
2.9982
2.9962

February

Friday 27 February 2015 (27/02/2015)
2.9933
2.9984
2.9958
3.0092
3.0025
Thursday 26 February 2015 (26/02/2015)
3.0182
2.9943
3.0137
3.0067
3.0102
Wednesday 25 February 2015 (25/02/2015)
3.0016
3.0180
3.0114
3.0152
3.0133
Tuesday 24 February 2015 (24/02/2015)
2.9829
3.0027
2.9673
2.9971
2.9822
Monday 23 February 2015 (23/02/2015)
2.9932
2.9831
2.9790
2.9907
2.9849
Friday 20 February 2015 (20/02/2015)
3.0017
2.9901
2.9950
3.0144
3.0047
Thursday 19 February 2015 (19/02/2015)
3.0210
3.0018
2.9903
3.0154
3.0028
Wednesday 18 February 2015 (18/02/2015)
3.0318
3.0221
3.0175
3.0298
3.0237
Tuesday 17 February 2015 (17/02/2015)
3.0100
3.0324
3.0110
3.0264
3.0187
Monday 16 February 2015 (16/02/2015)
3.0156
3.0063
3.0155
3.0098
3.0126
Friday 13 February 2015 (13/02/2015)
3.0037
3.0106
2.9999
3.0164
3.0081
Thursday 12 February 2015 (12/02/2015)
2.9677
3.0039
2.9936
2.9884
2.9910
Wednesday 11 February 2015 (11/02/2015)
2.9838
2.9669
2.9638
2.9786
2.9712
Tuesday 10 February 2015 (10/02/2015)
3.0098
2.9839
2.9741
3.0108
2.9924
Monday 9 February 2015 (09/02/2015)
2.9927
3.0101
2.9969
3.0167
3.0068
Friday 6 February 2015 (06/02/2015)
3.0208
2.9966
3.0099
3.0184
3.0142
Thursday 5 February 2015 (05/02/2015)
2.9863
3.0205
3.0067
2.9994
3.0031
Wednesday 4 February 2015 (04/02/2015)
3.0272
2.9850
2.9810
3.0227
3.0018
Tuesday 3 February 2015 (03/02/2015)
2.9858
3.0278
2.9989
3.0050
3.0019
Monday 2 February 2015 (02/02/2015)
2.9609
2.9862
2.9470
2.9893
2.9682

January

Friday 30 January 2015 (30/01/2015)
2.9798
2.9576
2.9415
2.9669
2.9542
Thursday 29 January 2015 (29/01/2015)
3.0017
2.9797
2.9878
2.9848
2.9863
Wednesday 28 January 2015 (28/01/2015)
3.0287
3.0031
3.0090
3.0260
3.0175
Tuesday 27 January 2015 (27/01/2015)
3.0154
3.0304
3.0285
3.0202
3.0243
Monday 26 January 2015 (26/01/2015)
3.0239
3.0149
3.0154
3.0237
3.0195
Friday 23 January 2015 (23/01/2015)
3.0286
3.0258
3.0253
3.0345
3.0299
Thursday 22 January 2015 (22/01/2015)
3.0456
3.0278
3.0379
3.0355
3.0367
Wednesday 21 January 2015 (21/01/2015)
3.1016
3.0450
3.0414
3.1114
3.0764
Tuesday 20 January 2015 (20/01/2015)
3.1432
3.1011
3.1023
3.1400
3.1212
Monday 19 January 2015 (19/01/2015)
3.1345
3.1433
3.1334
3.1433
3.1383
Friday 16 January 2015 (16/01/2015)
3.1366
3.1372
3.1189
3.1343
3.1266
Thursday 15 January 2015 (15/01/2015)
3.1420
3.1356
3.1348
3.1594
3.1471
Wednesday 14 January 2015 (14/01/2015)
3.1404
3.1420
3.1373
3.1387
3.1380
Tuesday 13 January 2015 (13/01/2015)
3.1364
3.1399
3.1368
3.1463
3.1415
Monday 12 January 2015 (12/01/2015)
3.1684
3.1355
3.1399
3.1688
3.1544
Friday 9 January 2015 (09/01/2015)
3.1721
3.1638
3.1634
3.1757
3.1695
Thursday 8 January 2015 (08/01/2015)
3.1760
3.1726
3.1752
3.1825
3.1789
Wednesday 7 January 2015 (07/01/2015)
3.1728
3.1758
3.1661
3.1687
3.1674
Tuesday 6 January 2015 (06/01/2015)
3.1947
3.1727
3.1930
3.1856
3.1893
Monday 5 January 2015 (05/01/2015)
3.1748
3.1978
3.1819
3.1922
3.1870
Friday 2 January 2015 (02/01/2015)
3.2310
3.1917
3.2263
3.1992
3.2128
Thursday 1 January 2015 (01/01/2015)
3.2299
3.2310
3.2292
3.2316
3.2304