Canadian Dollar-Saudi Riyal History: 2014
Go
Set AlertDaily CAD/SAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.5229, reached on 01/01/2014
The lowest level of 2014 was 3.2244 reached 17/12/2014
The average level of 2014 was 3.397
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/SAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.2342 | 3.2286 | 3.2303 | 3.2384 | 3.2343 |
| Tuesday 30 December 2014 (30/12/2014) | 3.2273 | 3.2344 | 3.2299 | 3.2263 | 3.2281 |
| Monday 29 December 2014 (29/12/2014) | 3.2309 | 3.2301 | 3.2280 | 3.2273 | 3.2277 |
| Friday 26 December 2014 (26/12/2014) | 3.2277 | 3.2284 | 3.2271 | 3.2354 | 3.2313 |
| Thursday 25 December 2014 (25/12/2014) | 3.2288 | 3.2288 | 3.2181 | 3.2350 | 3.2265 |
| Wednesday 24 December 2014 (24/12/2014) | 3.2271 | 3.2286 | 3.2253 | 3.2314 | 3.2283 |
| Tuesday 23 December 2014 (23/12/2014) | 3.2253 | 3.2270 | 3.2256 | 3.2297 | 3.2276 |
| Monday 22 December 2014 (22/12/2014) | 3.2352 | 3.2259 | 3.2273 | 3.2319 | 3.2296 |
| Friday 19 December 2014 (19/12/2014) | 3.2367 | 3.2347 | 3.2264 | 3.2354 | 3.2309 |
| Thursday 18 December 2014 (18/12/2014) | 3.2253 | 3.2356 | 3.2323 | 3.2295 | 3.2309 |
| Wednesday 17 December 2014 (17/12/2014) | 3.2259 | 3.2256 | 3.2241 | 3.2244 | 3.2242 |
| Tuesday 16 December 2014 (16/12/2014) | 3.2202 | 3.2258 | 3.2166 | 3.2249 | 3.2208 |
| Monday 15 December 2014 (15/12/2014) | 3.2356 | 3.2220 | 3.2358 | 3.2329 | 3.2344 |
| Friday 12 December 2014 (12/12/2014) | 3.2543 | 3.2437 | 3.2411 | 3.2561 | 3.2486 |
| Thursday 11 December 2014 (11/12/2014) | 3.2688 | 3.2549 | 3.2575 | 3.2731 | 3.2653 |
| Wednesday 10 December 2014 (10/12/2014) | 3.2801 | 3.2694 | 3.2637 | 3.2791 | 3.2714 |
| Tuesday 9 December 2014 (09/12/2014) | 3.2685 | 3.2804 | 3.2731 | 3.2804 | 3.2767 |
| Monday 8 December 2014 (08/12/2014) | 3.2791 | 3.2699 | 3.2729 | 3.2812 | 3.2770 |
| Friday 5 December 2014 (05/12/2014) | 3.2992 | 3.2842 | 3.2877 | 3.2848 | 3.2862 |
| Thursday 4 December 2014 (04/12/2014) | 3.3020 | 3.2998 | 3.2983 | 3.3033 | 3.3008 |
| Wednesday 3 December 2014 (03/12/2014) | 3.2934 | 3.3013 | 3.2942 | 3.2978 | 3.2960 |
| Tuesday 2 December 2014 (02/12/2014) | 3.3132 | 3.2937 | 3.3060 | 3.2990 | 3.3025 |
| Monday 1 December 2014 (01/12/2014) | 3.2861 | 3.3127 | 3.2952 | 3.2849 | 3.2901 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.3049 | 3.2814 | 3.2910 | 3.2890 | 3.2900 |
| Thursday 27 November 2014 (27/11/2014) | 3.3400 | 3.3092 | 3.3203 | 3.3346 | 3.3275 |
| Wednesday 26 November 2014 (26/11/2014) | 3.3336 | 3.3396 | 3.3336 | 3.3316 | 3.3326 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3235 | 3.3332 | 3.3258 | 3.3304 | 3.3281 |
| Monday 24 November 2014 (24/11/2014) | 3.3373 | 3.3233 | 3.3191 | 3.3398 | 3.3294 |
| Friday 21 November 2014 (21/11/2014) | 3.3186 | 3.3349 | 3.3195 | 3.3459 | 3.3327 |
| Thursday 20 November 2014 (20/11/2014) | 3.3057 | 3.3186 | 3.3153 | 3.3168 | 3.3160 |
| Wednesday 19 November 2014 (19/11/2014) | 3.3206 | 3.3052 | 3.3118 | 3.3171 | 3.3145 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3213 | 3.3214 | 3.3198 | 3.3309 | 3.3253 |
| Monday 17 November 2014 (17/11/2014) | 3.3244 | 3.3214 | 3.3262 | 3.3202 | 3.3232 |
| Friday 14 November 2014 (14/11/2014) | 3.2985 | 3.3274 | 3.2939 | 3.3138 | 3.3039 |
| Thursday 13 November 2014 (13/11/2014) | 3.3158 | 3.2986 | 3.3132 | 3.3094 | 3.3113 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3123 | 3.3156 | 3.3056 | 3.3201 | 3.3129 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2989 | 3.3121 | 3.3104 | 3.3048 | 3.3076 |
| Monday 10 November 2014 (10/11/2014) | 3.3121 | 3.2986 | 3.3080 | 3.3116 | 3.3098 |
| Friday 7 November 2014 (07/11/2014) | 3.2834 | 3.3111 | 3.2867 | 3.3039 | 3.2953 |
| Thursday 6 November 2014 (06/11/2014) | 3.2941 | 3.2834 | 3.2893 | 3.2842 | 3.2867 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2884 | 3.2940 | 3.2888 | 3.2934 | 3.2911 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3028 | 3.2880 | 3.2847 | 3.3029 | 3.2938 |
| Monday 3 November 2014 (03/11/2014) | 3.3248 | 3.3040 | 3.3031 | 3.3248 | 3.3139 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3538 | 3.3303 | 3.3195 | 3.3456 | 3.3325 |
| Thursday 30 October 2014 (30/10/2014) | 3.3546 | 3.3535 | 3.3520 | 3.3540 | 3.3530 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3602 | 3.3546 | 3.3615 | 3.3534 | 3.3574 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3355 | 3.3600 | 3.3452 | 3.3564 | 3.3508 |
| Monday 27 October 2014 (27/10/2014) | 3.3428 | 3.3356 | 3.3368 | 3.3419 | 3.3394 |
| Friday 24 October 2014 (24/10/2014) | 3.3407 | 3.3390 | 3.3391 | 3.3459 | 3.3425 |
| Thursday 23 October 2014 (23/10/2014) | 3.3390 | 3.3405 | 3.3323 | 3.3445 | 3.3384 |
| Wednesday 22 October 2014 (22/10/2014) | 3.3436 | 3.3389 | 3.3413 | 3.3531 | 3.3472 |
| Tuesday 21 October 2014 (21/10/2014) | 3.3239 | 3.3432 | 3.3238 | 3.3439 | 3.3339 |
| Monday 20 October 2014 (20/10/2014) | 3.3233 | 3.3237 | 3.3234 | 3.3289 | 3.3261 |
| Friday 17 October 2014 (17/10/2014) | 3.3316 | 3.3258 | 3.3285 | 3.3426 | 3.3356 |
| Thursday 16 October 2014 (16/10/2014) | 3.3316 | 3.3322 | 3.3219 | 3.3338 | 3.3278 |
| Wednesday 15 October 2014 (15/10/2014) | 3.3209 | 3.3317 | 3.3142 | 3.3178 | 3.3160 |
| Tuesday 14 October 2014 (14/10/2014) | 3.3497 | 3.3222 | 3.3464 | 3.3387 | 3.3426 |
| Monday 13 October 2014 (13/10/2014) | 3.3562 | 3.3510 | 3.3482 | 3.3516 | 3.3499 |
| Friday 10 October 2014 (10/10/2014) | 3.3530 | 3.3478 | 3.3498 | 3.3567 | 3.3532 |
| Thursday 9 October 2014 (09/10/2014) | 3.3770 | 3.3531 | 3.3707 | 3.3702 | 3.3704 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3570 | 3.3764 | 3.3682 | 3.3551 | 3.3616 |
| Tuesday 7 October 2014 (07/10/2014) | 3.3703 | 3.3572 | 3.3582 | 3.3607 | 3.3595 |
| Monday 6 October 2014 (06/10/2014) | 3.3390 | 3.3694 | 3.3560 | 3.3537 | 3.3548 |
| Friday 3 October 2014 (03/10/2014) | 3.3621 | 3.3363 | 3.3598 | 3.3356 | 3.3477 |
| Thursday 2 October 2014 (02/10/2014) | 3.3605 | 3.3622 | 3.3697 | 3.3691 | 3.3694 |
| Wednesday 1 October 2014 (01/10/2014) | 3.3505 | 3.3608 | 3.3532 | 3.3591 | 3.3561 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.3596 | 3.3501 | 3.3512 | 3.3610 | 3.3561 |
| Monday 29 September 2014 (29/09/2014) | 3.3648 | 3.3600 | 3.3641 | 3.3650 | 3.3645 |
| Friday 26 September 2014 (26/09/2014) | 3.3752 | 3.3641 | 3.3737 | 3.3690 | 3.3713 |
| Thursday 25 September 2014 (25/09/2014) | 3.3920 | 3.3755 | 3.3754 | 3.3852 | 3.3803 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3856 | 3.3924 | 3.3820 | 3.3912 | 3.3866 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3965 | 3.3864 | 3.3870 | 3.4110 | 3.3990 |
| Monday 22 September 2014 (22/09/2014) | 3.4156 | 3.3971 | 3.3970 | 3.4253 | 3.4111 |
| Friday 19 September 2014 (19/09/2014) | 3.4306 | 3.4207 | 3.4197 | 3.4283 | 3.4240 |
| Thursday 18 September 2014 (18/09/2014) | 3.4105 | 3.4302 | 3.4155 | 3.4091 | 3.4123 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4174 | 3.4112 | 3.4216 | 3.4194 | 3.4205 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3928 | 3.4175 | 3.4066 | 3.4111 | 3.4088 |
| Monday 15 September 2014 (15/09/2014) | 3.3828 | 3.3932 | 3.3822 | 3.3969 | 3.3896 |
| Friday 12 September 2014 (12/09/2014) | 3.3924 | 3.3813 | 3.3822 | 3.3988 | 3.3905 |
| Thursday 11 September 2014 (11/09/2014) | 3.4290 | 3.3923 | 3.3982 | 3.4270 | 3.4126 |
| Wednesday 10 September 2014 (10/09/2014) | 3.4150 | 3.4291 | 3.4251 | 3.4205 | 3.4228 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4183 | 3.4150 | 3.4049 | 3.4117 | 3.4083 |
| Monday 8 September 2014 (08/09/2014) | 3.4807 | 3.4181 | 3.4572 | 3.4434 | 3.4503 |
| Friday 5 September 2014 (05/09/2014) | 3.4486 | 3.4481 | 3.4433 | 3.4513 | 3.4473 |
| Thursday 4 September 2014 (04/09/2014) | 3.4448 | 3.4502 | 3.4394 | 3.4509 | 3.4452 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4320 | 3.4447 | 3.4311 | 3.4497 | 3.4404 |
| Tuesday 2 September 2014 (02/09/2014) | 3.4500 | 3.4320 | 3.4466 | 3.4328 | 3.4397 |
| Monday 1 September 2014 (01/09/2014) | 3.4487 | 3.4501 | 3.4477 | 3.4513 | 3.4495 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4534 | 3.4490 | 3.4490 | 3.4609 | 3.4549 |
| Thursday 28 August 2014 (28/08/2014) | 3.4514 | 3.4532 | 3.4525 | 3.4591 | 3.4558 |
| Wednesday 27 August 2014 (27/08/2014) | 3.4247 | 3.4517 | 3.4351 | 3.4552 | 3.4452 |
| Tuesday 26 August 2014 (26/08/2014) | 3.4142 | 3.4249 | 3.4155 | 3.4255 | 3.4205 |
| Monday 25 August 2014 (25/08/2014) | 3.4199 | 3.4145 | 3.4162 | 3.4224 | 3.4193 |
| Friday 22 August 2014 (22/08/2014) | 3.4273 | 3.4274 | 3.4177 | 3.4275 | 3.4226 |
| Thursday 21 August 2014 (21/08/2014) | 3.4187 | 3.4272 | 3.4173 | 3.4267 | 3.4220 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4275 | 3.4189 | 3.4202 | 3.4235 | 3.4219 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4446 | 3.4277 | 3.4425 | 3.4370 | 3.4398 |
| Monday 18 August 2014 (18/08/2014) | 3.4371 | 3.4447 | 3.4433 | 3.4432 | 3.4433 |
| Friday 15 August 2014 (15/08/2014) | 3.4398 | 3.4417 | 3.4379 | 3.4510 | 3.4445 |
| Thursday 14 August 2014 (14/08/2014) | 3.4368 | 3.4398 | 3.4358 | 3.4421 | 3.4389 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4333 | 3.4369 | 3.4273 | 3.4365 | 3.4319 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4342 | 3.4334 | 3.4268 | 3.4318 | 3.4293 |
| Monday 11 August 2014 (11/08/2014) | 3.4177 | 3.4344 | 3.4177 | 3.4329 | 3.4253 |
| Friday 8 August 2014 (08/08/2014) | 3.4327 | 3.4183 | 3.4225 | 3.4307 | 3.4266 |
| Thursday 7 August 2014 (07/08/2014) | 3.4358 | 3.4327 | 3.4322 | 3.4367 | 3.4345 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4212 | 3.4357 | 3.4210 | 3.4336 | 3.4273 |
| Tuesday 5 August 2014 (05/08/2014) | 3.4390 | 3.4220 | 3.4196 | 3.4386 | 3.4291 |
| Monday 4 August 2014 (04/08/2014) | 3.4350 | 3.4388 | 3.4347 | 3.4342 | 3.4345 |
| Friday 1 August 2014 (01/08/2014) | 3.4389 | 3.4377 | 3.4316 | 3.4399 | 3.4358 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4399 | 3.4386 | 3.4379 | 3.4432 | 3.4405 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4561 | 3.4399 | 3.4456 | 3.4463 | 3.4460 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4733 | 3.4561 | 3.4614 | 3.4682 | 3.4648 |
| Monday 28 July 2014 (28/07/2014) | 3.4664 | 3.4732 | 3.4685 | 3.4720 | 3.4703 |
| Friday 25 July 2014 (25/07/2014) | 3.4910 | 3.4676 | 3.4696 | 3.4889 | 3.4793 |
| Thursday 24 July 2014 (24/07/2014) | 3.4961 | 3.4907 | 3.4923 | 3.4948 | 3.4935 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4928 | 3.4958 | 3.4926 | 3.5013 | 3.4970 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4924 | 3.4925 | 3.4892 | 3.4942 | 3.4917 |
| Monday 21 July 2014 (21/07/2014) | 3.4939 | 3.4925 | 3.4901 | 3.4951 | 3.4926 |
| Friday 18 July 2014 (18/07/2014) | 3.4844 | 3.4941 | 3.4838 | 3.4960 | 3.4899 |
| Thursday 17 July 2014 (17/07/2014) | 3.4912 | 3.4847 | 3.4898 | 3.4915 | 3.4906 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4861 | 3.4913 | 3.4743 | 3.4968 | 3.4856 |
| Tuesday 15 July 2014 (15/07/2014) | 3.5008 | 3.4856 | 3.4886 | 3.5009 | 3.4947 |
| Monday 14 July 2014 (14/07/2014) | 3.4911 | 3.5009 | 3.4861 | 3.5017 | 3.4939 |
| Friday 11 July 2014 (11/07/2014) | 3.5214 | 3.4965 | 3.4942 | 3.5233 | 3.5087 |
| Thursday 10 July 2014 (10/07/2014) | 3.5208 | 3.5215 | 3.5190 | 3.5190 | 3.5190 |
| Wednesday 9 July 2014 (09/07/2014) | 3.5128 | 3.5204 | 3.5141 | 3.5190 | 3.5165 |
| Tuesday 8 July 2014 (08/07/2014) | 3.5102 | 3.5124 | 3.5094 | 3.5190 | 3.5142 |
| Monday 7 July 2014 (07/07/2014) | 3.5201 | 3.5104 | 3.5162 | 3.5278 | 3.5220 |
| Friday 4 July 2014 (04/07/2014) | 3.5270 | 3.5188 | 3.5221 | 3.5311 | 3.5266 |
| Thursday 3 July 2014 (03/07/2014) | 3.5166 | 3.5262 | 3.5145 | 3.5260 | 3.5203 |
| Wednesday 2 July 2014 (02/07/2014) | 3.5276 | 3.5167 | 3.5154 | 3.5273 | 3.5213 |
| Tuesday 1 July 2014 (01/07/2014) | 3.5146 | 3.5280 | 3.5178 | 3.5186 | 3.5182 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.5164 | 3.5147 | 3.5126 | 3.5171 | 3.5148 |
| Friday 27 June 2014 (27/06/2014) | 3.5089 | 3.5161 | 3.5082 | 3.5160 | 3.5121 |
| Thursday 26 June 2014 (26/06/2014) | 3.4989 | 3.5084 | 3.4970 | 3.5034 | 3.5002 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4902 | 3.4989 | 3.4931 | 3.4988 | 3.4959 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4945 | 3.4916 | 3.4945 | 3.4982 | 3.4963 |
| Monday 23 June 2014 (23/06/2014) | 3.4860 | 3.4945 | 3.4891 | 3.4966 | 3.4929 |
| Friday 20 June 2014 (20/06/2014) | 3.4674 | 3.4870 | 3.4622 | 3.4886 | 3.4754 |
| Thursday 19 June 2014 (19/06/2014) | 3.4618 | 3.4679 | 3.4627 | 3.4651 | 3.4639 |
| Wednesday 18 June 2014 (18/06/2014) | 3.4533 | 3.4615 | 3.4499 | 3.4535 | 3.4517 |
| Tuesday 17 June 2014 (17/06/2014) | 3.4580 | 3.4536 | 3.4518 | 3.4583 | 3.4550 |
| Monday 16 June 2014 (16/06/2014) | 3.4531 | 3.4585 | 3.4505 | 3.4573 | 3.4539 |
| Friday 13 June 2014 (13/06/2014) | 3.4547 | 3.4533 | 3.4504 | 3.4561 | 3.4532 |
| Thursday 12 June 2014 (12/06/2014) | 3.4513 | 3.4541 | 3.4543 | 3.4536 | 3.4540 |
| Wednesday 11 June 2014 (11/06/2014) | 3.4394 | 3.4512 | 3.4438 | 3.4455 | 3.4447 |
| Tuesday 10 June 2014 (10/06/2014) | 3.4399 | 3.4396 | 3.4374 | 3.4386 | 3.4380 |
| Monday 9 June 2014 (09/06/2014) | 3.4324 | 3.4391 | 3.4279 | 3.4402 | 3.4340 |
| Friday 6 June 2014 (06/06/2014) | 3.4326 | 3.4307 | 3.4297 | 3.4341 | 3.4319 |
| Thursday 5 June 2014 (05/06/2014) | 3.4286 | 3.4322 | 3.4273 | 3.4325 | 3.4299 |
| Wednesday 4 June 2014 (04/06/2014) | 3.4387 | 3.4290 | 3.4264 | 3.4368 | 3.4316 |
| Tuesday 3 June 2014 (03/06/2014) | 3.4410 | 3.4382 | 3.4340 | 3.4411 | 3.4375 |
| Monday 2 June 2014 (02/06/2014) | 3.4588 | 3.4410 | 3.4418 | 3.4565 | 3.4491 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4611 | 3.4590 | 3.4526 | 3.4635 | 3.4581 |
| Thursday 29 May 2014 (29/05/2014) | 3.4482 | 3.4601 | 3.4483 | 3.4627 | 3.4555 |
| Wednesday 28 May 2014 (28/05/2014) | 3.4545 | 3.4490 | 3.4530 | 3.4536 | 3.4533 |
| Tuesday 27 May 2014 (27/05/2014) | 3.4541 | 3.4537 | 3.4556 | 3.4539 | 3.4547 |
| Monday 26 May 2014 (26/05/2014) | 3.4474 | 3.4543 | 3.4492 | 3.4529 | 3.4510 |
| Friday 23 May 2014 (23/05/2014) | 3.4435 | 3.4529 | 3.4402 | 3.4525 | 3.4463 |
| Thursday 22 May 2014 (22/05/2014) | 3.4374 | 3.4428 | 3.4356 | 3.4453 | 3.4405 |
| Wednesday 21 May 2014 (21/05/2014) | 3.4385 | 3.4375 | 3.4310 | 3.4405 | 3.4357 |
| Tuesday 20 May 2014 (20/05/2014) | 3.4494 | 3.4390 | 3.4363 | 3.4503 | 3.4433 |
| Monday 19 May 2014 (19/05/2014) | 3.4526 | 3.4493 | 3.4495 | 3.4567 | 3.4531 |
| Friday 16 May 2014 (16/05/2014) | 3.4473 | 3.4538 | 3.4452 | 3.4503 | 3.4477 |
| Thursday 15 May 2014 (15/05/2014) | 3.4444 | 3.4462 | 3.4437 | 3.4582 | 3.4510 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4396 | 3.4444 | 3.4312 | 3.4476 | 3.4394 |
| Tuesday 13 May 2014 (13/05/2014) | 3.4439 | 3.4396 | 3.4346 | 3.4432 | 3.4389 |
| Monday 12 May 2014 (12/05/2014) | 3.4431 | 3.4425 | 3.4415 | 3.4428 | 3.4422 |
| Friday 9 May 2014 (09/05/2014) | 3.4636 | 3.4407 | 3.4509 | 3.4639 | 3.4574 |
| Thursday 8 May 2014 (08/05/2014) | 3.4406 | 3.4636 | 3.4416 | 3.4682 | 3.4549 |
| Wednesday 7 May 2014 (07/05/2014) | 3.4429 | 3.4407 | 3.4407 | 3.4458 | 3.4433 |
| Tuesday 6 May 2014 (06/05/2014) | 3.4239 | 3.4425 | 3.4318 | 3.4265 | 3.4292 |
| Monday 5 May 2014 (05/05/2014) | 3.4141 | 3.4237 | 3.4138 | 3.4238 | 3.4188 |
| Friday 2 May 2014 (02/05/2014) | 3.4233 | 3.4195 | 3.4172 | 3.4204 | 3.4188 |
| Thursday 1 May 2014 (01/05/2014) | 3.4218 | 3.4227 | 3.4113 | 3.4228 | 3.4171 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.4261 | 3.4216 | 3.4179 | 3.4296 | 3.4237 |
| Tuesday 29 April 2014 (29/04/2014) | 3.4002 | 3.4270 | 3.4033 | 3.4234 | 3.4134 |
| Monday 28 April 2014 (28/04/2014) | 3.3970 | 3.4004 | 3.3993 | 3.3999 | 3.3996 |
| Friday 25 April 2014 (25/04/2014) | 3.4022 | 3.3967 | 3.3971 | 3.4025 | 3.3998 |
| Thursday 24 April 2014 (24/04/2014) | 3.3995 | 3.4024 | 3.3985 | 3.4050 | 3.4018 |
| Wednesday 23 April 2014 (23/04/2014) | 3.4023 | 3.3995 | 3.3986 | 3.4012 | 3.3999 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4073 | 3.4024 | 3.3991 | 3.4064 | 3.4027 |
| Monday 21 April 2014 (21/04/2014) | 3.4011 | 3.4064 | 3.3987 | 3.4054 | 3.4021 |
| Friday 18 April 2014 (18/04/2014) | 3.4083 | 3.4036 | 3.4021 | 3.4095 | 3.4058 |
| Thursday 17 April 2014 (17/04/2014) | 3.4059 | 3.4084 | 3.4054 | 3.4103 | 3.4079 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4147 | 3.4056 | 3.4004 | 3.4160 | 3.4082 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4214 | 3.4153 | 3.4065 | 3.4228 | 3.4146 |
| Monday 14 April 2014 (14/04/2014) | 3.4190 | 3.4207 | 3.4134 | 3.4259 | 3.4197 |
| Friday 11 April 2014 (11/04/2014) | 3.4291 | 3.4153 | 3.4240 | 3.4274 | 3.4257 |
| Thursday 10 April 2014 (10/04/2014) | 3.4468 | 3.4290 | 3.4344 | 3.4436 | 3.4390 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4335 | 3.4471 | 3.4357 | 3.4464 | 3.4411 |
| Tuesday 8 April 2014 (08/04/2014) | 3.4173 | 3.4340 | 3.4266 | 3.4221 | 3.4243 |
| Monday 7 April 2014 (07/04/2014) | 3.4158 | 3.4163 | 3.4109 | 3.4202 | 3.4155 |
| Friday 4 April 2014 (04/04/2014) | 3.3984 | 3.4145 | 3.3972 | 3.4210 | 3.4091 |
| Thursday 3 April 2014 (03/04/2014) | 3.3990 | 3.3986 | 3.3997 | 3.4074 | 3.4035 |
| Wednesday 2 April 2014 (02/04/2014) | 3.4024 | 3.3984 | 3.3962 | 3.4041 | 3.4002 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3952 | 3.4026 | 3.3873 | 3.4022 | 3.3948 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3875 | 3.3946 | 3.3921 | 3.4048 | 3.3985 |
| Friday 28 March 2014 (28/03/2014) | 3.3994 | 3.3917 | 3.3875 | 3.4068 | 3.3971 |
| Thursday 27 March 2014 (27/03/2014) | 3.3778 | 3.4002 | 3.3790 | 3.3987 | 3.3889 |
| Wednesday 26 March 2014 (26/03/2014) | 3.3584 | 3.3774 | 3.3633 | 3.3720 | 3.3676 |
| Tuesday 25 March 2014 (25/03/2014) | 3.3507 | 3.3587 | 3.3544 | 3.3561 | 3.3553 |
| Monday 24 March 2014 (24/03/2014) | 3.3509 | 3.3503 | 3.3401 | 3.3494 | 3.3447 |
| Friday 21 March 2014 (21/03/2014) | 3.3348 | 3.3436 | 3.3322 | 3.3556 | 3.3439 |
| Thursday 20 March 2014 (20/03/2014) | 3.3370 | 3.3355 | 3.3259 | 3.3369 | 3.3314 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3682 | 3.3361 | 3.3499 | 3.3572 | 3.3535 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3932 | 3.3674 | 3.3751 | 3.3964 | 3.3857 |
| Monday 17 March 2014 (17/03/2014) | 3.3776 | 3.3930 | 3.3805 | 3.3968 | 3.3886 |
| Friday 14 March 2014 (14/03/2014) | 3.3867 | 3.3768 | 3.3762 | 3.3880 | 3.3821 |
| Thursday 13 March 2014 (13/03/2014) | 3.3730 | 3.3858 | 3.3806 | 3.3927 | 3.3867 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3768 | 3.3729 | 3.3650 | 3.3806 | 3.3728 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3766 | 3.3771 | 3.3714 | 3.3834 | 3.3774 |
| Monday 10 March 2014 (10/03/2014) | 3.3809 | 3.3762 | 3.3717 | 3.3799 | 3.3758 |
| Friday 7 March 2014 (07/03/2014) | 3.4117 | 3.3817 | 3.3882 | 3.4108 | 3.3995 |
| Thursday 6 March 2014 (06/03/2014) | 3.3994 | 3.4116 | 3.4042 | 3.4190 | 3.4116 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3787 | 3.3989 | 3.3825 | 3.3881 | 3.3853 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3835 | 3.3784 | 3.3774 | 3.3866 | 3.3820 |
| Monday 3 March 2014 (03/03/2014) | 3.3855 | 3.3834 | 3.3785 | 3.3870 | 3.3828 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.3678 | 3.3875 | 3.3691 | 3.3849 | 3.3770 |
| Thursday 27 February 2014 (27/02/2014) | 3.3684 | 3.3671 | 3.3643 | 3.3768 | 3.3705 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3831 | 3.3684 | 3.3708 | 3.3820 | 3.3764 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3886 | 3.3829 | 3.3819 | 3.3915 | 3.3867 |
| Monday 24 February 2014 (24/02/2014) | 3.3776 | 3.3885 | 3.3693 | 3.3880 | 3.3787 |
| Friday 21 February 2014 (21/02/2014) | 3.3791 | 3.3691 | 3.3580 | 3.3735 | 3.3657 |
| Thursday 20 February 2014 (20/02/2014) | 3.3844 | 3.3792 | 3.3799 | 3.3869 | 3.3834 |
| Wednesday 19 February 2014 (19/02/2014) | 3.4247 | 3.3845 | 3.3866 | 3.4378 | 3.4122 |
| Tuesday 18 February 2014 (18/02/2014) | 3.4208 | 3.4246 | 3.4189 | 3.4265 | 3.4227 |
| Monday 17 February 2014 (17/02/2014) | 3.4118 | 3.4205 | 3.4195 | 3.4226 | 3.4210 |
| Friday 14 February 2014 (14/02/2014) | 3.4164 | 3.4147 | 3.4123 | 3.4259 | 3.4191 |
| Thursday 13 February 2014 (13/02/2014) | 3.4103 | 3.4170 | 3.4008 | 3.4128 | 3.4068 |
| Wednesday 12 February 2014 (12/02/2014) | 3.4043 | 3.4102 | 3.4082 | 3.4193 | 3.4137 |
| Tuesday 11 February 2014 (11/02/2014) | 3.3924 | 3.4042 | 3.3943 | 3.3976 | 3.3960 |
| Monday 10 February 2014 (10/02/2014) | 3.3979 | 3.3925 | 3.3924 | 3.4039 | 3.3981 |
| Friday 7 February 2014 (07/02/2014) | 3.3879 | 3.3969 | 3.3946 | 3.4061 | 3.4004 |
| Thursday 6 February 2014 (06/02/2014) | 3.3843 | 3.3883 | 3.3771 | 3.3979 | 3.3875 |
| Wednesday 5 February 2014 (05/02/2014) | 3.3847 | 3.3837 | 3.3804 | 3.3976 | 3.3890 |
| Tuesday 4 February 2014 (04/02/2014) | 3.3792 | 3.3841 | 3.3682 | 3.3960 | 3.3821 |
| Monday 3 February 2014 (03/02/2014) | 3.3748 | 3.3803 | 3.3693 | 3.3888 | 3.3790 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.3583 | 3.3678 | 3.3460 | 3.3777 | 3.3619 |
| Thursday 30 January 2014 (30/01/2014) | 3.3552 | 3.3589 | 3.3488 | 3.3610 | 3.3549 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3617 | 3.3539 | 3.3510 | 3.3828 | 3.3669 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3752 | 3.3617 | 3.3575 | 3.3815 | 3.3695 |
| Monday 27 January 2014 (27/01/2014) | 3.3875 | 3.3754 | 3.3744 | 3.3912 | 3.3828 |
| Friday 24 January 2014 (24/01/2014) | 3.3793 | 3.3871 | 3.3634 | 3.3902 | 3.3768 |
| Thursday 23 January 2014 (23/01/2014) | 3.3822 | 3.3781 | 3.3606 | 3.3818 | 3.3712 |
| Wednesday 22 January 2014 (22/01/2014) | 3.4185 | 3.3826 | 3.3822 | 3.4235 | 3.4029 |
| Tuesday 21 January 2014 (21/01/2014) | 3.4235 | 3.4185 | 3.4121 | 3.4264 | 3.4192 |
| Monday 20 January 2014 (20/01/2014) | 3.4213 | 3.4235 | 3.4207 | 3.4281 | 3.4244 |
| Friday 17 January 2014 (17/01/2014) | 3.4324 | 3.4183 | 3.4174 | 3.4326 | 3.4250 |
| Thursday 16 January 2014 (16/01/2014) | 3.4264 | 3.4336 | 3.4244 | 3.4349 | 3.4296 |
| Wednesday 15 January 2014 (15/01/2014) | 3.4242 | 3.4267 | 3.4171 | 3.4278 | 3.4224 |
| Tuesday 14 January 2014 (14/01/2014) | 3.4570 | 3.4252 | 3.4253 | 3.4560 | 3.4407 |
| Monday 13 January 2014 (13/01/2014) | 3.4435 | 3.4560 | 3.4384 | 3.4536 | 3.4460 |
| Friday 10 January 2014 (10/01/2014) | 3.4564 | 3.4387 | 3.4315 | 3.4580 | 3.4447 |
| Thursday 9 January 2014 (09/01/2014) | 3.4713 | 3.4564 | 3.4511 | 3.4700 | 3.4605 |
| Wednesday 8 January 2014 (08/01/2014) | 3.4818 | 3.4714 | 3.4685 | 3.4805 | 3.4745 |
| Tuesday 7 January 2014 (07/01/2014) | 3.5206 | 3.4816 | 3.4831 | 3.5166 | 3.4999 |
| Monday 6 January 2014 (06/01/2014) | 3.5309 | 3.5195 | 3.5139 | 3.5331 | 3.5235 |
| Friday 3 January 2014 (03/01/2014) | 3.5103 | 3.5249 | 3.5141 | 3.5366 | 3.5254 |
| Thursday 2 January 2014 (02/01/2014) | 3.5225 | 3.5103 | 3.5216 | 3.5434 | 3.5325 |
| Wednesday 1 January 2014 (01/01/2014) | 3.5305 | 3.5210 | 3.5229 | 3.5327 | 3.5278 |