Canadian Dollar-Saudi Riyal History: 2013
Go
Set AlertDaily CAD/SAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.8142 on 11/01/2013
Lowest exchange rate of 2013: 3.511 on 19/12/2013
Average exchange rate of 2013: 3.6421
Historical Graph For Converting Canadian Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.5249 | 3.5313 | 3.5252 | 3.5251 | 3.5251 |
| Monday 30 December 2013 (30/12/2013) | 3.5021 | 3.5259 | 3.5059 | 3.5185 | 3.5122 |
| Friday 27 December 2013 (27/12/2013) | 3.5238 | 3.5028 | 3.5084 | 3.5231 | 3.5158 |
| Thursday 26 December 2013 (26/12/2013) | 3.5277 | 3.5239 | 3.5235 | 3.5281 | 3.5258 |
| Wednesday 25 December 2013 (25/12/2013) | 3.5268 | 3.5277 | 3.5264 | 3.5394 | 3.5329 |
| Tuesday 24 December 2013 (24/12/2013) | 3.5342 | 3.5249 | 3.5272 | 3.5337 | 3.5305 |
| Monday 23 December 2013 (23/12/2013) | 3.5250 | 3.5338 | 3.5193 | 3.5412 | 3.5302 |
| Friday 20 December 2013 (20/12/2013) | 3.5161 | 3.5212 | 3.5024 | 3.5212 | 3.5118 |
| Thursday 19 December 2013 (19/12/2013) | 3.5072 | 3.5164 | 3.5009 | 3.5110 | 3.5060 |
| Wednesday 18 December 2013 (18/12/2013) | 3.5349 | 3.5052 | 3.5200 | 3.5368 | 3.5284 |
| Tuesday 17 December 2013 (17/12/2013) | 3.5426 | 3.5350 | 3.5394 | 3.5409 | 3.5402 |
| Monday 16 December 2013 (16/12/2013) | 3.5393 | 3.5422 | 3.5360 | 3.5465 | 3.5412 |
| Friday 13 December 2013 (13/12/2013) | 3.5250 | 3.5402 | 3.5235 | 3.5378 | 3.5306 |
| Thursday 12 December 2013 (12/12/2013) | 3.5405 | 3.5247 | 3.5326 | 3.5351 | 3.5339 |
| Wednesday 11 December 2013 (11/12/2013) | 3.5374 | 3.5401 | 3.5358 | 3.5365 | 3.5362 |
| Tuesday 10 December 2013 (10/12/2013) | 3.5268 | 3.5373 | 3.5260 | 3.5329 | 3.5295 |
| Monday 9 December 2013 (09/12/2013) | 3.5248 | 3.5264 | 3.5233 | 3.5215 | 3.5224 |
| Friday 6 December 2013 (06/12/2013) | 3.5243 | 3.5195 | 3.5202 | 3.5257 | 3.5230 |
| Thursday 5 December 2013 (05/12/2013) | 3.5122 | 3.5241 | 3.5129 | 3.5281 | 3.5205 |
| Wednesday 4 December 2013 (04/12/2013) | 3.5212 | 3.5121 | 3.5048 | 3.5183 | 3.5115 |
| Tuesday 3 December 2013 (03/12/2013) | 3.5246 | 3.5217 | 3.5184 | 3.5249 | 3.5217 |
| Monday 2 December 2013 (02/12/2013) | 3.5296 | 3.5244 | 3.5273 | 3.5274 | 3.5273 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.5421 | 3.5308 | 3.5316 | 3.5475 | 3.5395 |
| Thursday 28 November 2013 (28/11/2013) | 3.5398 | 3.5422 | 3.5383 | 3.5425 | 3.5404 |
| Wednesday 27 November 2013 (27/11/2013) | 3.5616 | 3.5392 | 3.5439 | 3.5586 | 3.5513 |
| Tuesday 26 November 2013 (26/11/2013) | 3.5553 | 3.5614 | 3.5547 | 3.5636 | 3.5592 |
| Monday 25 November 2013 (25/11/2013) | 3.5638 | 3.5554 | 3.5484 | 3.5537 | 3.5511 |
| Friday 22 November 2013 (22/11/2013) | 3.5643 | 3.5635 | 3.5526 | 3.5648 | 3.5587 |
| Thursday 21 November 2013 (21/11/2013) | 3.5900 | 3.5644 | 3.5631 | 3.5838 | 3.5735 |
| Wednesday 20 November 2013 (20/11/2013) | 3.5818 | 3.5897 | 3.5880 | 3.5884 | 3.5882 |
| Tuesday 19 November 2013 (19/11/2013) | 3.5953 | 3.5820 | 3.5796 | 3.5912 | 3.5854 |
| Monday 18 November 2013 (18/11/2013) | 3.5934 | 3.5949 | 3.5961 | 3.5972 | 3.5966 |
| Friday 15 November 2013 (15/11/2013) | 3.5828 | 3.5899 | 3.5821 | 3.5829 | 3.5825 |
| Thursday 14 November 2013 (14/11/2013) | 3.5851 | 3.5824 | 3.5674 | 3.5793 | 3.5734 |
| Wednesday 13 November 2013 (13/11/2013) | 3.5746 | 3.5852 | 3.5824 | 3.5771 | 3.5798 |
| Tuesday 12 November 2013 (12/11/2013) | 3.5802 | 3.5742 | 3.5779 | 3.5748 | 3.5763 |
| Monday 11 November 2013 (11/11/2013) | 3.5779 | 3.5804 | 3.5786 | 3.5804 | 3.5795 |
| Friday 8 November 2013 (08/11/2013) | 3.5851 | 3.5788 | 3.5854 | 3.5743 | 3.5799 |
| Thursday 7 November 2013 (07/11/2013) | 3.5996 | 3.5846 | 3.5881 | 3.5976 | 3.5929 |
| Wednesday 6 November 2013 (06/11/2013) | 3.5860 | 3.5997 | 3.5889 | 3.5941 | 3.5915 |
| Tuesday 5 November 2013 (05/11/2013) | 3.6000 | 3.5862 | 3.5865 | 3.5954 | 3.5910 |
| Monday 4 November 2013 (04/11/2013) | 3.5993 | 3.6002 | 3.5988 | 3.5977 | 3.5983 |
| Friday 1 November 2013 (01/11/2013) | 3.5954 | 3.5989 | 3.5934 | 3.5967 | 3.5951 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5786 | 3.5948 | 3.5842 | 3.5930 | 3.5886 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5826 | 3.5788 | 3.5832 | 3.5784 | 3.5808 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5911 | 3.5825 | 3.5897 | 3.5871 | 3.5884 |
| Monday 28 October 2013 (28/10/2013) | 3.5895 | 3.5914 | 3.5902 | 3.5911 | 3.5907 |
| Friday 25 October 2013 (25/10/2013) | 3.5982 | 3.5892 | 3.5913 | 3.5910 | 3.5911 |
| Thursday 24 October 2013 (24/10/2013) | 3.6123 | 3.5984 | 3.5991 | 3.6090 | 3.6041 |
| Wednesday 23 October 2013 (23/10/2013) | 3.6460 | 3.6120 | 3.6252 | 3.6336 | 3.6294 |
| Tuesday 22 October 2013 (22/10/2013) | 3.6396 | 3.6458 | 3.6443 | 3.6424 | 3.6433 |
| Monday 21 October 2013 (21/10/2013) | 3.6445 | 3.6397 | 3.6417 | 3.6431 | 3.6424 |
| Friday 18 October 2013 (18/10/2013) | 3.6445 | 3.6462 | 3.6448 | 3.6432 | 3.6440 |
| Thursday 17 October 2013 (17/10/2013) | 3.6305 | 3.6444 | 3.6436 | 3.6312 | 3.6374 |
| Wednesday 16 October 2013 (16/10/2013) | 3.6134 | 3.6308 | 3.6117 | 3.6251 | 3.6184 |
| Tuesday 15 October 2013 (15/10/2013) | 3.6220 | 3.6118 | 3.6102 | 3.6203 | 3.6152 |
| Monday 14 October 2013 (14/10/2013) | 3.6162 | 3.6219 | 3.6220 | 3.6250 | 3.6235 |
| Friday 11 October 2013 (11/10/2013) | 3.6063 | 3.6239 | 3.6073 | 3.6186 | 3.6129 |
| Thursday 10 October 2013 (10/10/2013) | 3.6081 | 3.6062 | 3.6064 | 3.6068 | 3.6066 |
| Wednesday 9 October 2013 (09/10/2013) | 3.6166 | 3.6083 | 3.6198 | 3.6142 | 3.6170 |
| Tuesday 8 October 2013 (08/10/2013) | 3.6366 | 3.6164 | 3.6239 | 3.6303 | 3.6271 |
| Monday 7 October 2013 (07/10/2013) | 3.6392 | 3.6365 | 3.6309 | 3.6426 | 3.6367 |
| Friday 4 October 2013 (04/10/2013) | 3.6291 | 3.6432 | 3.6306 | 3.6438 | 3.6372 |
| Thursday 3 October 2013 (03/10/2013) | 3.6283 | 3.6297 | 3.6286 | 3.6352 | 3.6319 |
| Wednesday 2 October 2013 (02/10/2013) | 3.6330 | 3.6285 | 3.6245 | 3.6271 | 3.6258 |
| Tuesday 1 October 2013 (01/10/2013) | 3.6379 | 3.6331 | 3.6351 | 3.6380 | 3.6366 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.6338 | 3.6383 | 3.6399 | 3.6438 | 3.6418 |
| Friday 27 September 2013 (27/09/2013) | 3.6378 | 3.6390 | 3.6375 | 3.6366 | 3.6371 |
| Thursday 26 September 2013 (26/09/2013) | 3.6366 | 3.6374 | 3.6350 | 3.6341 | 3.6345 |
| Wednesday 25 September 2013 (25/09/2013) | 3.6411 | 3.6361 | 3.6351 | 3.6403 | 3.6377 |
| Tuesday 24 September 2013 (24/09/2013) | 3.6461 | 3.6409 | 3.6461 | 3.6504 | 3.6482 |
| Monday 23 September 2013 (23/09/2013) | 3.6382 | 3.6466 | 3.6421 | 3.6405 | 3.6413 |
| Friday 20 September 2013 (20/09/2013) | 3.6532 | 3.6397 | 3.6477 | 3.6449 | 3.6463 |
| Thursday 19 September 2013 (19/09/2013) | 3.6694 | 3.6530 | 3.6651 | 3.6717 | 3.6684 |
| Wednesday 18 September 2013 (18/09/2013) | 3.6426 | 3.6693 | 3.6674 | 3.6409 | 3.6541 |
| Tuesday 17 September 2013 (17/09/2013) | 3.6324 | 3.6424 | 3.6328 | 3.6471 | 3.6400 |
| Monday 16 September 2013 (16/09/2013) | 3.6199 | 3.6327 | 3.6372 | 3.6332 | 3.6352 |
| Friday 13 September 2013 (13/09/2013) | 3.6327 | 3.6226 | 3.6226 | 3.6292 | 3.6259 |
| Thursday 12 September 2013 (12/09/2013) | 3.6345 | 3.6324 | 3.6316 | 3.6343 | 3.6329 |
| Wednesday 11 September 2013 (11/09/2013) | 3.6236 | 3.6342 | 3.6257 | 3.6240 | 3.6248 |
| Tuesday 10 September 2013 (10/09/2013) | 3.6172 | 3.6238 | 3.6227 | 3.6305 | 3.6266 |
| Monday 9 September 2013 (09/09/2013) | 3.6041 | 3.6157 | 3.6139 | 3.6074 | 3.6106 |
| Friday 6 September 2013 (06/09/2013) | 3.5700 | 3.6044 | 3.5844 | 3.5999 | 3.5921 |
| Thursday 5 September 2013 (05/09/2013) | 3.5732 | 3.5696 | 3.5740 | 3.5718 | 3.5729 |
| Wednesday 4 September 2013 (04/09/2013) | 3.5598 | 3.5730 | 3.5720 | 3.5650 | 3.5685 |
| Tuesday 3 September 2013 (03/09/2013) | 3.5557 | 3.5602 | 3.5568 | 3.5614 | 3.5591 |
| Monday 2 September 2013 (02/09/2013) | 3.5548 | 3.5574 | 3.5576 | 3.5601 | 3.5588 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.5604 | 3.5593 | 3.5605 | 3.5655 | 3.5630 |
| Thursday 29 August 2013 (29/08/2013) | 3.5764 | 3.5604 | 3.5675 | 3.5707 | 3.5691 |
| Wednesday 28 August 2013 (28/08/2013) | 3.5801 | 3.5760 | 3.5743 | 3.5778 | 3.5760 |
| Tuesday 27 August 2013 (27/08/2013) | 3.5710 | 3.5808 | 3.5661 | 3.5677 | 3.5669 |
| Monday 26 August 2013 (26/08/2013) | 3.5702 | 3.5715 | 3.5678 | 3.5700 | 3.5689 |
| Friday 23 August 2013 (23/08/2013) | 3.5647 | 3.5730 | 3.5506 | 3.5682 | 3.5594 |
| Thursday 22 August 2013 (22/08/2013) | 3.5810 | 3.5660 | 3.5773 | 3.5765 | 3.5769 |
| Wednesday 21 August 2013 (21/08/2013) | 3.6092 | 3.5786 | 3.5852 | 3.6036 | 3.5944 |
| Tuesday 20 August 2013 (20/08/2013) | 3.6251 | 3.6088 | 3.6070 | 3.6231 | 3.6151 |
| Monday 19 August 2013 (19/08/2013) | 3.6263 | 3.6252 | 3.6273 | 3.6306 | 3.6290 |
| Friday 16 August 2013 (16/08/2013) | 3.6387 | 3.6279 | 3.6252 | 3.6375 | 3.6313 |
| Thursday 15 August 2013 (15/08/2013) | 3.6270 | 3.6376 | 3.6354 | 3.6316 | 3.6335 |
| Wednesday 14 August 2013 (14/08/2013) | 3.6256 | 3.6264 | 3.6313 | 3.6229 | 3.6271 |
| Tuesday 13 August 2013 (13/08/2013) | 3.6392 | 3.6254 | 3.6257 | 3.6336 | 3.6296 |
| Monday 12 August 2013 (12/08/2013) | 3.6444 | 3.6384 | 3.6434 | 3.6414 | 3.6424 |
| Friday 9 August 2013 (09/08/2013) | 3.6310 | 3.6462 | 3.6326 | 3.6472 | 3.6399 |
| Thursday 8 August 2013 (08/08/2013) | 3.5980 | 3.6308 | 3.6122 | 3.6228 | 3.6175 |
| Wednesday 7 August 2013 (07/08/2013) | 3.6142 | 3.5978 | 3.5974 | 3.5977 | 3.5975 |
| Tuesday 6 August 2013 (06/08/2013) | 3.6194 | 3.6154 | 3.6147 | 3.6202 | 3.6174 |
| Monday 5 August 2013 (05/08/2013) | 3.6077 | 3.6202 | 3.6103 | 3.6075 | 3.6089 |
| Friday 2 August 2013 (02/08/2013) | 3.6249 | 3.6070 | 3.6076 | 3.6235 | 3.6156 |
| Thursday 1 August 2013 (01/08/2013) | 3.6494 | 3.6242 | 3.6400 | 3.6393 | 3.6396 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.6391 | 3.6494 | 3.6407 | 3.6415 | 3.6411 |
| Tuesday 30 July 2013 (30/07/2013) | 3.6525 | 3.6400 | 3.6462 | 3.6427 | 3.6444 |
| Monday 29 July 2013 (29/07/2013) | 3.6471 | 3.6533 | 3.6514 | 3.6532 | 3.6523 |
| Friday 26 July 2013 (26/07/2013) | 3.6480 | 3.6483 | 3.6489 | 3.6464 | 3.6476 |
| Thursday 25 July 2013 (25/07/2013) | 3.6364 | 3.6484 | 3.6499 | 3.6407 | 3.6453 |
| Wednesday 24 July 2013 (24/07/2013) | 3.6475 | 3.6361 | 3.6398 | 3.6428 | 3.6413 |
| Tuesday 23 July 2013 (23/07/2013) | 3.6292 | 3.6457 | 3.6328 | 3.6370 | 3.6349 |
| Monday 22 July 2013 (22/07/2013) | 3.6185 | 3.6288 | 3.6219 | 3.6213 | 3.6216 |
| Friday 19 July 2013 (19/07/2013) | 3.6146 | 3.6148 | 3.6133 | 3.6120 | 3.6126 |
| Thursday 18 July 2013 (18/07/2013) | 3.6055 | 3.6145 | 3.6004 | 3.6012 | 3.6008 |
| Wednesday 17 July 2013 (17/07/2013) | 3.6168 | 3.6039 | 3.6028 | 3.6052 | 3.6040 |
| Tuesday 16 July 2013 (16/07/2013) | 3.5963 | 3.6169 | 3.6022 | 3.6008 | 3.6015 |
| Monday 15 July 2013 (15/07/2013) | 3.6072 | 3.5970 | 3.6019 | 3.6002 | 3.6011 |
| Friday 12 July 2013 (12/07/2013) | 3.6175 | 3.6078 | 3.6149 | 3.6121 | 3.6135 |
| Thursday 11 July 2013 (11/07/2013) | 3.5832 | 3.6180 | 3.6129 | 3.6008 | 3.6069 |
| Wednesday 10 July 2013 (10/07/2013) | 3.5625 | 3.5841 | 3.5775 | 3.5620 | 3.5698 |
| Tuesday 9 July 2013 (09/07/2013) | 3.5526 | 3.5623 | 3.5567 | 3.5606 | 3.5586 |
| Monday 8 July 2013 (08/07/2013) | 3.5467 | 3.5525 | 3.5486 | 3.5459 | 3.5473 |
| Friday 5 July 2013 (05/07/2013) | 3.5662 | 3.5446 | 3.5638 | 3.5518 | 3.5578 |
| Thursday 4 July 2013 (04/07/2013) | 3.5698 | 3.5666 | 3.5659 | 3.5754 | 3.5707 |
| Wednesday 3 July 2013 (03/07/2013) | 3.5564 | 3.5694 | 3.5594 | 3.5560 | 3.5577 |
| Tuesday 2 July 2013 (02/07/2013) | 3.5726 | 3.5564 | 3.5611 | 3.5587 | 3.5599 |
| Monday 1 July 2013 (01/07/2013) | 3.5627 | 3.5730 | 3.5655 | 3.5680 | 3.5667 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.5792 | 3.5656 | 3.5763 | 3.5658 | 3.5710 |
| Thursday 27 June 2013 (27/06/2013) | 3.5818 | 3.5798 | 3.5855 | 3.5803 | 3.5829 |
| Wednesday 26 June 2013 (26/06/2013) | 3.5668 | 3.5818 | 3.5683 | 3.5791 | 3.5737 |
| Tuesday 25 June 2013 (25/06/2013) | 3.5706 | 3.5670 | 3.5689 | 3.5782 | 3.5736 |
| Monday 24 June 2013 (24/06/2013) | 3.5778 | 3.5720 | 3.5637 | 3.5711 | 3.5674 |
| Friday 21 June 2013 (21/06/2013) | 3.6107 | 3.5861 | 3.5973 | 3.5974 | 3.5974 |
| Thursday 20 June 2013 (20/06/2013) | 3.6511 | 3.6100 | 3.6106 | 3.6401 | 3.6253 |
| Wednesday 19 June 2013 (19/06/2013) | 3.6724 | 3.6505 | 3.6726 | 3.6491 | 3.6609 |
| Tuesday 18 June 2013 (18/06/2013) | 3.6823 | 3.6726 | 3.6800 | 3.6774 | 3.6787 |
| Monday 17 June 2013 (17/06/2013) | 3.6806 | 3.6829 | 3.6868 | 3.6930 | 3.6899 |
| Friday 14 June 2013 (14/06/2013) | 3.6907 | 3.6879 | 3.6848 | 3.6890 | 3.6869 |
| Thursday 13 June 2013 (13/06/2013) | 3.6727 | 3.6924 | 3.6781 | 3.6924 | 3.6852 |
| Wednesday 12 June 2013 (12/06/2013) | 3.6806 | 3.6724 | 3.6746 | 3.6892 | 3.6819 |
| Tuesday 11 June 2013 (11/06/2013) | 3.6790 | 3.6808 | 3.6792 | 3.6705 | 3.6748 |
| Monday 10 June 2013 (10/06/2013) | 3.6805 | 3.6790 | 3.6782 | 3.6811 | 3.6796 |
| Friday 7 June 2013 (07/06/2013) | 3.6541 | 3.6781 | 3.6467 | 3.6775 | 3.6621 |
| Thursday 6 June 2013 (06/06/2013) | 3.6252 | 3.6537 | 3.6673 | 3.6232 | 3.6453 |
| Wednesday 5 June 2013 (05/06/2013) | 3.6259 | 3.6251 | 3.6173 | 3.6232 | 3.6203 |
| Tuesday 4 June 2013 (04/06/2013) | 3.6491 | 3.6264 | 3.6300 | 3.6392 | 3.6346 |
| Monday 3 June 2013 (03/06/2013) | 3.6128 | 3.6491 | 3.6385 | 3.6212 | 3.6298 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.6420 | 3.6153 | 3.6239 | 3.6265 | 3.6252 |
| Thursday 30 May 2013 (30/05/2013) | 3.6235 | 3.6422 | 3.6325 | 3.6205 | 3.6265 |
| Wednesday 29 May 2013 (29/05/2013) | 3.6034 | 3.6231 | 3.6120 | 3.6036 | 3.6078 |
| Tuesday 28 May 2013 (28/05/2013) | 3.6255 | 3.6065 | 3.6230 | 3.6134 | 3.6182 |
| Monday 27 May 2013 (27/05/2013) | 3.6388 | 3.6261 | 3.6326 | 3.6327 | 3.6326 |
| Friday 24 May 2013 (24/05/2013) | 3.6391 | 3.6330 | 3.6241 | 3.6313 | 3.6277 |
| Thursday 23 May 2013 (23/05/2013) | 3.6173 | 3.6389 | 3.6298 | 3.6220 | 3.6259 |
| Wednesday 22 May 2013 (22/05/2013) | 3.6524 | 3.6176 | 3.6416 | 3.6340 | 3.6378 |
| Tuesday 21 May 2013 (21/05/2013) | 3.6617 | 3.6533 | 3.6601 | 3.6455 | 3.6528 |
| Monday 20 May 2013 (20/05/2013) | 3.6411 | 3.6625 | 3.6601 | 3.6487 | 3.6544 |
| Friday 17 May 2013 (17/05/2013) | 3.6789 | 3.6477 | 3.6557 | 3.6557 | 3.6557 |
| Thursday 16 May 2013 (16/05/2013) | 3.6923 | 3.6783 | 3.6893 | 3.6873 | 3.6883 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6838 | 3.6925 | 3.6769 | 3.6828 | 3.6799 |
| Tuesday 14 May 2013 (14/05/2013) | 3.7105 | 3.6837 | 3.7038 | 3.6915 | 3.6976 |
| Monday 13 May 2013 (13/05/2013) | 3.7073 | 3.7106 | 3.7061 | 3.7123 | 3.7092 |
| Friday 10 May 2013 (10/05/2013) | 3.7246 | 3.7118 | 3.7132 | 3.7087 | 3.7109 |
| Thursday 9 May 2013 (09/05/2013) | 3.7402 | 3.7242 | 3.7387 | 3.7282 | 3.7334 |
| Wednesday 8 May 2013 (08/05/2013) | 3.7337 | 3.7400 | 3.7414 | 3.7329 | 3.7372 |
| Tuesday 7 May 2013 (07/05/2013) | 3.7247 | 3.7344 | 3.7229 | 3.7315 | 3.7272 |
| Monday 6 May 2013 (06/05/2013) | 3.7259 | 3.7260 | 3.7214 | 3.7216 | 3.7215 |
| Friday 3 May 2013 (03/05/2013) | 3.7119 | 3.7210 | 3.7131 | 3.7110 | 3.7121 |
| Thursday 2 May 2013 (02/05/2013) | 3.7195 | 3.7112 | 3.7205 | 3.7216 | 3.7211 |
| Wednesday 1 May 2013 (01/05/2013) | 3.7227 | 3.7196 | 3.7203 | 3.7267 | 3.7235 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.7086 | 3.7228 | 3.7196 | 3.7104 | 3.7150 |
| Monday 29 April 2013 (29/04/2013) | 3.6907 | 3.7079 | 3.6941 | 3.7081 | 3.7011 |
| Friday 26 April 2013 (26/04/2013) | 3.6768 | 3.6896 | 3.6740 | 3.6777 | 3.6758 |
| Thursday 25 April 2013 (25/04/2013) | 3.6569 | 3.6769 | 3.6685 | 3.6593 | 3.6639 |
| Wednesday 24 April 2013 (24/04/2013) | 3.6558 | 3.6569 | 3.6514 | 3.6557 | 3.6535 |
| Tuesday 23 April 2013 (23/04/2013) | 3.6560 | 3.6560 | 3.6554 | 3.6472 | 3.6513 |
| Monday 22 April 2013 (22/04/2013) | 3.6564 | 3.6562 | 3.6551 | 3.6561 | 3.6556 |
| Friday 19 April 2013 (19/04/2013) | 3.6545 | 3.6537 | 3.6583 | 3.6558 | 3.6570 |
| Thursday 18 April 2013 (18/04/2013) | 3.6537 | 3.6537 | 3.6558 | 3.6598 | 3.6578 |
| Wednesday 17 April 2013 (17/04/2013) | 3.6736 | 3.6529 | 3.6681 | 3.6578 | 3.6629 |
| Tuesday 16 April 2013 (16/04/2013) | 3.6579 | 3.6735 | 3.6698 | 3.6664 | 3.6681 |
| Monday 15 April 2013 (15/04/2013) | 3.7045 | 3.6562 | 3.6792 | 3.6833 | 3.6812 |
| Friday 12 April 2013 (12/04/2013) | 3.7116 | 3.7002 | 3.7083 | 3.7040 | 3.7062 |
| Thursday 11 April 2013 (11/04/2013) | 3.6973 | 3.7117 | 3.7083 | 3.7042 | 3.7062 |
| Wednesday 10 April 2013 (10/04/2013) | 3.6899 | 3.6965 | 3.6914 | 3.6950 | 3.6932 |
| Tuesday 9 April 2013 (09/04/2013) | 3.6888 | 3.6895 | 3.6916 | 3.6888 | 3.6902 |
| Monday 8 April 2013 (08/04/2013) | 3.6836 | 3.6892 | 3.6826 | 3.6858 | 3.6842 |
| Friday 5 April 2013 (05/04/2013) | 3.7027 | 3.6852 | 3.6736 | 3.6995 | 3.6866 |
| Thursday 4 April 2013 (04/04/2013) | 3.6961 | 3.7028 | 3.7042 | 3.6929 | 3.6985 |
| Wednesday 3 April 2013 (03/04/2013) | 3.6955 | 3.6962 | 3.6964 | 3.6969 | 3.6967 |
| Tuesday 2 April 2013 (02/04/2013) | 3.6884 | 3.6953 | 3.6938 | 3.6965 | 3.6952 |
| Monday 1 April 2013 (01/04/2013) | 3.6888 | 3.6882 | 3.6835 | 3.6880 | 3.6857 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.6897 | 3.6845 | 3.6859 | 3.6911 | 3.6885 |
| Thursday 28 March 2013 (28/03/2013) | 3.6897 | 3.6895 | 3.6891 | 3.6911 | 3.6901 |
| Wednesday 27 March 2013 (27/03/2013) | 3.6904 | 3.6897 | 3.6885 | 3.6922 | 3.6903 |
| Tuesday 26 March 2013 (26/03/2013) | 3.6712 | 3.6898 | 3.6752 | 3.6883 | 3.6817 |
| Monday 25 March 2013 (25/03/2013) | 3.6643 | 3.6708 | 3.6675 | 3.6733 | 3.6704 |
| Friday 22 March 2013 (22/03/2013) | 3.6597 | 3.6650 | 3.6613 | 3.6608 | 3.6611 |
| Thursday 21 March 2013 (21/03/2013) | 3.6560 | 3.6592 | 3.6622 | 3.6562 | 3.6592 |
| Wednesday 20 March 2013 (20/03/2013) | 3.6503 | 3.6555 | 3.6562 | 3.6558 | 3.6560 |
| Tuesday 19 March 2013 (19/03/2013) | 3.6707 | 3.6501 | 3.6535 | 3.6673 | 3.6604 |
| Monday 18 March 2013 (18/03/2013) | 3.6650 | 3.6699 | 3.6629 | 3.6673 | 3.6651 |
| Friday 15 March 2013 (15/03/2013) | 3.6688 | 3.6769 | 3.6751 | 3.6770 | 3.6760 |
| Thursday 14 March 2013 (14/03/2013) | 3.6482 | 3.6694 | 3.6664 | 3.6544 | 3.6604 |
| Wednesday 13 March 2013 (13/03/2013) | 3.6549 | 3.6480 | 3.6500 | 3.6544 | 3.6522 |
| Tuesday 12 March 2013 (12/03/2013) | 3.6549 | 3.6557 | 3.6497 | 3.6488 | 3.6493 |
| Monday 11 March 2013 (11/03/2013) | 3.6460 | 3.6550 | 3.6494 | 3.6473 | 3.6484 |
| Friday 8 March 2013 (08/03/2013) | 3.6426 | 3.6468 | 3.6387 | 3.6618 | 3.6503 |
| Thursday 7 March 2013 (07/03/2013) | 3.6343 | 3.6428 | 3.6373 | 3.6357 | 3.6365 |
| Wednesday 6 March 2013 (06/03/2013) | 3.6518 | 3.6339 | 3.6511 | 3.6367 | 3.6439 |
| Tuesday 5 March 2013 (05/03/2013) | 3.6509 | 3.6520 | 3.6547 | 3.6501 | 3.6524 |
| Monday 4 March 2013 (04/03/2013) | 3.6507 | 3.6516 | 3.6442 | 3.6448 | 3.6445 |
| Friday 1 March 2013 (01/03/2013) | 3.6379 | 3.6523 | 3.6415 | 3.6446 | 3.6431 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.6669 | 3.6387 | 3.6465 | 3.6655 | 3.6560 |
| Wednesday 27 February 2013 (27/02/2013) | 3.6552 | 3.6661 | 3.6536 | 3.6564 | 3.6550 |
| Tuesday 26 February 2013 (26/02/2013) | 3.6546 | 3.6544 | 3.6569 | 3.6541 | 3.6555 |
| Monday 25 February 2013 (25/02/2013) | 3.6686 | 3.6546 | 3.6511 | 3.6694 | 3.6602 |
| Friday 22 February 2013 (22/02/2013) | 3.6822 | 3.6709 | 3.6663 | 3.6749 | 3.6706 |
| Thursday 21 February 2013 (21/02/2013) | 3.6886 | 3.6818 | 3.6798 | 3.6824 | 3.6811 |
| Wednesday 20 February 2013 (20/02/2013) | 3.7083 | 3.6885 | 3.7066 | 3.6871 | 3.6968 |
| Tuesday 19 February 2013 (19/02/2013) | 3.7105 | 3.7080 | 3.7053 | 3.7066 | 3.7059 |
| Monday 18 February 2013 (18/02/2013) | 3.7230 | 3.7108 | 3.7138 | 3.7229 | 3.7183 |
| Friday 15 February 2013 (15/02/2013) | 3.7471 | 3.7258 | 3.7229 | 3.7424 | 3.7326 |
| Thursday 14 February 2013 (14/02/2013) | 3.7434 | 3.7465 | 3.7433 | 3.7455 | 3.7444 |
| Wednesday 13 February 2013 (13/02/2013) | 3.7423 | 3.7434 | 3.7391 | 3.7434 | 3.7412 |
| Tuesday 12 February 2013 (12/02/2013) | 3.7320 | 3.7418 | 3.7265 | 3.7321 | 3.7293 |
| Monday 11 February 2013 (11/02/2013) | 3.7393 | 3.7326 | 3.7328 | 3.7331 | 3.7330 |
| Friday 8 February 2013 (08/02/2013) | 3.7582 | 3.7424 | 3.7416 | 3.7593 | 3.7505 |
| Thursday 7 February 2013 (07/02/2013) | 3.7664 | 3.7579 | 3.7658 | 3.7651 | 3.7654 |
| Wednesday 6 February 2013 (06/02/2013) | 3.7670 | 3.7661 | 3.7575 | 3.7649 | 3.7612 |
| Tuesday 5 February 2013 (05/02/2013) | 3.7545 | 3.7673 | 3.7560 | 3.7610 | 3.7585 |
| Monday 4 February 2013 (04/02/2013) | 3.7510 | 3.7551 | 3.7560 | 3.7520 | 3.7540 |
| Friday 1 February 2013 (01/02/2013) | 3.7601 | 3.7631 | 3.7573 | 3.7633 | 3.7603 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.7447 | 3.7605 | 3.7482 | 3.7461 | 3.7472 |
| Wednesday 30 January 2013 (30/01/2013) | 3.7470 | 3.7451 | 3.7391 | 3.7417 | 3.7404 |
| Tuesday 29 January 2013 (29/01/2013) | 3.7266 | 3.7471 | 3.7321 | 3.7297 | 3.7309 |
| Monday 28 January 2013 (28/01/2013) | 3.7258 | 3.7269 | 3.7209 | 3.7252 | 3.7230 |
| Friday 25 January 2013 (25/01/2013) | 3.7397 | 3.7283 | 3.7177 | 3.7376 | 3.7276 |
| Thursday 24 January 2013 (24/01/2013) | 3.7528 | 3.7401 | 3.7487 | 3.7441 | 3.7464 |
| Wednesday 23 January 2013 (23/01/2013) | 3.7806 | 3.7527 | 3.7568 | 3.7832 | 3.7700 |
| Tuesday 22 January 2013 (22/01/2013) | 3.7775 | 3.7810 | 3.7729 | 3.7769 | 3.7749 |
| Monday 21 January 2013 (21/01/2013) | 3.7868 | 3.7773 | 3.7770 | 3.7759 | 3.7765 |
| Friday 18 January 2013 (18/01/2013) | 3.8045 | 3.7840 | 3.7950 | 3.7811 | 3.7881 |
| Thursday 17 January 2013 (17/01/2013) | 3.8034 | 3.8044 | 3.7977 | 3.8068 | 3.8022 |
| Wednesday 16 January 2013 (16/01/2013) | 3.8100 | 3.8034 | 3.8097 | 3.8019 | 3.8058 |
| Tuesday 15 January 2013 (15/01/2013) | 3.8122 | 3.8103 | 3.8101 | 3.8062 | 3.8082 |
| Monday 14 January 2013 (14/01/2013) | 3.8104 | 3.8118 | 3.8116 | 3.8056 | 3.8086 |
| Friday 11 January 2013 (11/01/2013) | 3.8144 | 3.8068 | 3.8142 | 3.8162 | 3.8152 |
| Thursday 10 January 2013 (10/01/2013) | 3.7971 | 3.8144 | 3.8071 | 3.8019 | 3.8045 |
| Wednesday 9 January 2013 (09/01/2013) | 3.8009 | 3.7974 | 3.7985 | 3.8023 | 3.8004 |
| Tuesday 8 January 2013 (08/01/2013) | 3.8042 | 3.8006 | 3.8026 | 3.7982 | 3.8004 |
| Monday 7 January 2013 (07/01/2013) | 3.7997 | 3.8037 | 3.8030 | 3.7965 | 3.7997 |
| Friday 4 January 2013 (04/01/2013) | 3.7969 | 3.7966 | 3.7952 | 3.8000 | 3.7976 |
| Thursday 3 January 2013 (03/01/2013) | 3.8075 | 3.7962 | 3.8030 | 3.7958 | 3.7994 |
| Wednesday 2 January 2013 (02/01/2013) | 3.7771 | 3.8075 | 3.7989 | 3.8032 | 3.8011 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7802 | 3.7719 | 3.7736 | 3.7801 | 3.7768 |