Canadian Dollar-Saudi Riyal History: 2012
Go
Set AlertDaily CAD/SAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.864, reached on 14/09/2012
The lowest level of 2012 was 3.6066 reached 04/06/2012
The average level of 2012 was 3.7565
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/SAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.7630 | 3.7799 | 3.7644 | 3.7740 | 3.7692 |
| Friday 28 December 2012 (28/12/2012) | 3.7692 | 3.7632 | 3.7615 | 3.7691 | 3.7653 |
| Thursday 27 December 2012 (27/12/2012) | 3.7718 | 3.7687 | 3.7810 | 3.7714 | 3.7762 |
| Wednesday 26 December 2012 (26/12/2012) | 3.7786 | 3.7709 | 3.7767 | 3.7832 | 3.7799 |
| Tuesday 25 December 2012 (25/12/2012) | 3.7767 | 3.7796 | 3.7742 | 3.7294 | 3.7518 |
| Monday 24 December 2012 (24/12/2012) | 3.7741 | 3.7766 | 3.7769 | 3.7823 | 3.7796 |
| Friday 21 December 2012 (21/12/2012) | 3.7968 | 3.7755 | 3.7896 | 3.7768 | 3.7832 |
| Thursday 20 December 2012 (20/12/2012) | 3.7928 | 3.7965 | 3.7924 | 3.7933 | 3.7928 |
| Wednesday 19 December 2012 (19/12/2012) | 3.8050 | 3.7929 | 3.8011 | 3.8041 | 3.8026 |
| Tuesday 18 December 2012 (18/12/2012) | 3.8134 | 3.8048 | 3.8074 | 3.8125 | 3.8099 |
| Monday 17 December 2012 (17/12/2012) | 3.8024 | 3.8133 | 3.7957 | 3.8036 | 3.7997 |
| Friday 14 December 2012 (14/12/2012) | 3.8082 | 3.8049 | 3.8028 | 3.8104 | 3.8066 |
| Thursday 13 December 2012 (13/12/2012) | 3.8095 | 3.8078 | 3.8092 | 3.8082 | 3.8087 |
| Wednesday 12 December 2012 (12/12/2012) | 3.8032 | 3.8094 | 3.8081 | 3.8038 | 3.8059 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8022 | 3.8030 | 3.7996 | 3.8014 | 3.8005 |
| Monday 10 December 2012 (10/12/2012) | 3.7991 | 3.8028 | 3.7946 | 3.7990 | 3.7968 |
| Friday 7 December 2012 (07/12/2012) | 3.7830 | 3.7957 | 3.7835 | 3.7949 | 3.7892 |
| Thursday 6 December 2012 (06/12/2012) | 3.7817 | 3.7826 | 3.7834 | 3.7835 | 3.7835 |
| Wednesday 5 December 2012 (05/12/2012) | 3.7768 | 3.7810 | 3.7769 | 3.7821 | 3.7795 |
| Tuesday 4 December 2012 (04/12/2012) | 3.7686 | 3.7769 | 3.7688 | 3.7789 | 3.7738 |
| Monday 3 December 2012 (03/12/2012) | 3.7749 | 3.7688 | 3.7733 | 3.7754 | 3.7743 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.7783 | 3.7715 | 3.7779 | 3.7751 | 3.7765 |
| Thursday 29 November 2012 (29/11/2012) | 3.7800 | 3.7783 | 3.7777 | 3.7812 | 3.7794 |
| Wednesday 28 November 2012 (28/11/2012) | 3.7710 | 3.7802 | 3.7710 | 3.7713 | 3.7711 |
| Tuesday 27 November 2012 (27/11/2012) | 3.7752 | 3.7708 | 3.7781 | 3.7787 | 3.7784 |
| Monday 26 November 2012 (26/11/2012) | 3.7771 | 3.7750 | 3.7698 | 3.7762 | 3.7730 |
| Friday 23 November 2012 (23/11/2012) | 3.7593 | 3.7770 | 3.7796 | 3.7624 | 3.7710 |
| Thursday 22 November 2012 (22/11/2012) | 3.7646 | 3.7613 | 3.7637 | 3.7591 | 3.7614 |
| Wednesday 21 November 2012 (21/11/2012) | 3.7620 | 3.7641 | 3.7599 | 3.7573 | 3.7586 |
| Tuesday 20 November 2012 (20/11/2012) | 3.7643 | 3.7622 | 3.7581 | 3.7636 | 3.7609 |
| Monday 19 November 2012 (19/11/2012) | 3.7475 | 3.7641 | 3.7489 | 3.7613 | 3.7551 |
| Friday 16 November 2012 (16/11/2012) | 3.7468 | 3.7456 | 3.7442 | 3.7444 | 3.7443 |
| Thursday 15 November 2012 (15/11/2012) | 3.7352 | 3.7463 | 3.7401 | 3.7445 | 3.7423 |
| Wednesday 14 November 2012 (14/11/2012) | 3.7422 | 3.7353 | 3.7476 | 3.7430 | 3.7453 |
| Tuesday 13 November 2012 (13/11/2012) | 3.7509 | 3.7422 | 3.7440 | 3.7500 | 3.7470 |
| Monday 12 November 2012 (12/11/2012) | 3.7515 | 3.7507 | 3.7513 | 3.7522 | 3.7518 |
| Friday 9 November 2012 (09/11/2012) | 3.7488 | 3.7426 | 3.7534 | 3.7492 | 3.7513 |
| Thursday 8 November 2012 (08/11/2012) | 3.7628 | 3.7492 | 3.7528 | 3.7607 | 3.7567 |
| Wednesday 7 November 2012 (07/11/2012) | 3.7804 | 3.7628 | 3.7719 | 3.7833 | 3.7776 |
| Tuesday 6 November 2012 (06/11/2012) | 3.7640 | 3.7806 | 3.7689 | 3.7756 | 3.7722 |
| Monday 5 November 2012 (05/11/2012) | 3.7661 | 3.7637 | 3.7695 | 3.7640 | 3.7667 |
| Friday 2 November 2012 (02/11/2012) | 3.7632 | 3.7648 | 3.7628 | 3.7713 | 3.7671 |
| Thursday 1 November 2012 (01/11/2012) | 3.7497 | 3.7632 | 3.7490 | 3.7645 | 3.7568 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.7536 | 3.7500 | 3.7509 | 3.7534 | 3.7521 |
| Tuesday 30 October 2012 (30/10/2012) | 3.7464 | 3.7536 | 3.7491 | 3.7464 | 3.7478 |
| Monday 29 October 2012 (29/10/2012) | 3.7572 | 3.7464 | 3.7528 | 3.7482 | 3.7505 |
| Friday 26 October 2012 (26/10/2012) | 3.7692 | 3.7602 | 3.7633 | 3.7634 | 3.7634 |
| Thursday 25 October 2012 (25/10/2012) | 3.7744 | 3.7698 | 3.7723 | 3.7750 | 3.7736 |
| Wednesday 24 October 2012 (24/10/2012) | 3.7783 | 3.7747 | 3.7712 | 3.7828 | 3.7770 |
| Tuesday 23 October 2012 (23/10/2012) | 3.7791 | 3.7789 | 3.7694 | 3.7780 | 3.7737 |
| Monday 22 October 2012 (22/10/2012) | 3.7706 | 3.7800 | 3.7682 | 3.7761 | 3.7721 |
| Friday 19 October 2012 (19/10/2012) | 3.8062 | 3.7746 | 3.7867 | 3.7963 | 3.7915 |
| Thursday 18 October 2012 (18/10/2012) | 3.8350 | 3.8061 | 3.8248 | 3.8196 | 3.8222 |
| Wednesday 17 October 2012 (17/10/2012) | 3.8018 | 3.8348 | 3.8044 | 3.8268 | 3.8156 |
| Tuesday 16 October 2012 (16/10/2012) | 3.8236 | 3.8011 | 3.7996 | 3.8229 | 3.8113 |
| Monday 15 October 2012 (15/10/2012) | 3.8315 | 3.8239 | 3.8258 | 3.8299 | 3.8279 |
| Friday 12 October 2012 (12/10/2012) | 3.8317 | 3.8264 | 3.8294 | 3.8325 | 3.8309 |
| Thursday 11 October 2012 (11/10/2012) | 3.8199 | 3.8326 | 3.8260 | 3.8269 | 3.8264 |
| Wednesday 10 October 2012 (10/10/2012) | 3.8335 | 3.8195 | 3.8265 | 3.8303 | 3.8284 |
| Tuesday 9 October 2012 (09/10/2012) | 3.8388 | 3.8341 | 3.8367 | 3.8372 | 3.8370 |
| Monday 8 October 2012 (08/10/2012) | 3.8364 | 3.8385 | 3.8320 | 3.8440 | 3.8380 |
| Friday 5 October 2012 (05/10/2012) | 3.8247 | 3.8324 | 3.8285 | 3.8317 | 3.8301 |
| Thursday 4 October 2012 (04/10/2012) | 3.7973 | 3.8261 | 3.8155 | 3.8020 | 3.8087 |
| Wednesday 3 October 2012 (03/10/2012) | 3.8107 | 3.7971 | 3.8038 | 3.7997 | 3.8017 |
| Tuesday 2 October 2012 (02/10/2012) | 3.8178 | 3.8104 | 3.8154 | 3.8197 | 3.8175 |
| Monday 1 October 2012 (01/10/2012) | 3.8110 | 3.8182 | 3.8137 | 3.8171 | 3.8154 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.8245 | 3.8120 | 3.8293 | 3.8116 | 3.8204 |
| Thursday 27 September 2012 (27/09/2012) | 3.8052 | 3.8240 | 3.8097 | 3.8128 | 3.8113 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8242 | 3.8048 | 3.8152 | 3.8178 | 3.8165 |
| Tuesday 25 September 2012 (25/09/2012) | 3.8319 | 3.8230 | 3.8311 | 3.8296 | 3.8304 |
| Monday 24 September 2012 (24/09/2012) | 3.8413 | 3.8316 | 3.8293 | 3.8289 | 3.8291 |
| Friday 21 September 2012 (21/09/2012) | 3.8390 | 3.8409 | 3.8498 | 3.8454 | 3.8476 |
| Thursday 20 September 2012 (20/09/2012) | 3.8480 | 3.8393 | 3.8326 | 3.8354 | 3.8340 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8497 | 3.8477 | 3.8513 | 3.8493 | 3.8503 |
| Tuesday 18 September 2012 (18/09/2012) | 3.8469 | 3.8496 | 3.8470 | 3.8475 | 3.8472 |
| Monday 17 September 2012 (17/09/2012) | 3.8653 | 3.8471 | 3.8490 | 3.8657 | 3.8574 |
| Friday 14 September 2012 (14/09/2012) | 3.8724 | 3.8605 | 3.8640 | 3.8758 | 3.8699 |
| Thursday 13 September 2012 (13/09/2012) | 3.8410 | 3.8723 | 3.8495 | 3.8603 | 3.8549 |
| Wednesday 12 September 2012 (12/09/2012) | 3.8539 | 3.8418 | 3.8449 | 3.8580 | 3.8515 |
| Tuesday 11 September 2012 (11/09/2012) | 3.8359 | 3.8543 | 3.8554 | 3.8513 | 3.8533 |
| Monday 10 September 2012 (10/09/2012) | 3.8362 | 3.8358 | 3.8336 | 3.8359 | 3.8347 |
| Friday 7 September 2012 (07/09/2012) | 3.8164 | 3.8314 | 3.8323 | 3.8232 | 3.8277 |
| Thursday 6 September 2012 (06/09/2012) | 3.7857 | 3.8164 | 3.7911 | 3.8129 | 3.8020 |
| Wednesday 5 September 2012 (05/09/2012) | 3.8036 | 3.7860 | 3.7833 | 3.7958 | 3.7896 |
| Tuesday 4 September 2012 (04/09/2012) | 3.8040 | 3.8040 | 3.8006 | 3.8073 | 3.8040 |
| Monday 3 September 2012 (03/09/2012) | 3.7970 | 3.8035 | 3.7987 | 3.8034 | 3.8010 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7785 | 3.8032 | 3.7945 | 3.7848 | 3.7897 |
| Thursday 30 August 2012 (30/08/2012) | 3.7905 | 3.7782 | 3.7837 | 3.7783 | 3.7810 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7945 | 3.7890 | 3.7940 | 3.7973 | 3.7956 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7852 | 3.7953 | 3.7951 | 3.7964 | 3.7957 |
| Monday 27 August 2012 (27/08/2012) | 3.7792 | 3.7854 | 3.7801 | 3.7906 | 3.7853 |
| Friday 24 August 2012 (24/08/2012) | 3.7737 | 3.7795 | 3.7729 | 3.7837 | 3.7783 |
| Thursday 23 August 2012 (23/08/2012) | 3.7831 | 3.7731 | 3.7813 | 3.7867 | 3.7840 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7923 | 3.7830 | 3.7817 | 3.7891 | 3.7854 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7942 | 3.7919 | 3.7940 | 3.7946 | 3.7943 |
| Monday 20 August 2012 (20/08/2012) | 3.7926 | 3.7935 | 3.7887 | 3.7948 | 3.7918 |
| Friday 17 August 2012 (17/08/2012) | 3.8005 | 3.7895 | 3.7936 | 3.7952 | 3.7944 |
| Thursday 16 August 2012 (16/08/2012) | 3.7911 | 3.8016 | 3.7909 | 3.7914 | 3.7911 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7793 | 3.7907 | 3.7784 | 3.7871 | 3.7827 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7783 | 3.7791 | 3.7808 | 3.7814 | 3.7811 |
| Monday 13 August 2012 (13/08/2012) | 3.7817 | 3.7786 | 3.7770 | 3.7837 | 3.7803 |
| Friday 10 August 2012 (10/08/2012) | 3.7842 | 3.7843 | 3.7801 | 3.7742 | 3.7771 |
| Thursday 9 August 2012 (09/08/2012) | 3.7721 | 3.7844 | 3.7711 | 3.7798 | 3.7754 |
| Wednesday 8 August 2012 (08/08/2012) | 3.7618 | 3.7718 | 3.7650 | 3.7607 | 3.7629 |
| Tuesday 7 August 2012 (07/08/2012) | 3.7493 | 3.7618 | 3.7594 | 3.7503 | 3.7548 |
| Monday 6 August 2012 (06/08/2012) | 3.7443 | 3.7493 | 3.7497 | 3.7462 | 3.7480 |
| Friday 3 August 2012 (03/08/2012) | 3.7228 | 3.7458 | 3.7450 | 3.7428 | 3.7439 |
| Thursday 2 August 2012 (02/08/2012) | 3.7292 | 3.7221 | 3.7461 | 3.7302 | 3.7381 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7384 | 3.7293 | 3.7406 | 3.7344 | 3.7375 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.7438 | 3.7386 | 3.7469 | 3.7390 | 3.7429 |
| Monday 30 July 2012 (30/07/2012) | 3.7335 | 3.7442 | 3.7327 | 3.7379 | 3.7353 |
| Friday 27 July 2012 (27/07/2012) | 3.7125 | 3.7381 | 3.7256 | 3.7221 | 3.7238 |
| Thursday 26 July 2012 (26/07/2012) | 3.6933 | 3.7121 | 3.7177 | 3.6971 | 3.7074 |
| Wednesday 25 July 2012 (25/07/2012) | 3.6692 | 3.6930 | 3.6785 | 3.6858 | 3.6821 |
| Tuesday 24 July 2012 (24/07/2012) | 3.6806 | 3.6685 | 3.6785 | 3.6801 | 3.6793 |
| Monday 23 July 2012 (23/07/2012) | 3.6981 | 3.6814 | 3.6971 | 3.6827 | 3.6899 |
| Friday 20 July 2012 (20/07/2012) | 3.7229 | 3.7025 | 3.7176 | 3.7086 | 3.7131 |
| Thursday 19 July 2012 (19/07/2012) | 3.7119 | 3.7227 | 3.7223 | 3.7129 | 3.7176 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7061 | 3.7123 | 3.7051 | 3.7013 | 3.7032 |
| Tuesday 17 July 2012 (17/07/2012) | 3.6952 | 3.7065 | 3.7003 | 3.6893 | 3.6948 |
| Monday 16 July 2012 (16/07/2012) | 3.6954 | 3.6953 | 3.6947 | 3.6941 | 3.6944 |
| Friday 13 July 2012 (13/07/2012) | 3.6800 | 3.6973 | 3.6955 | 3.6859 | 3.6907 |
| Thursday 12 July 2012 (12/07/2012) | 3.6783 | 3.6798 | 3.6755 | 3.6757 | 3.6756 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6674 | 3.6780 | 3.6775 | 3.6749 | 3.6762 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6797 | 3.6675 | 3.6737 | 3.6766 | 3.6751 |
| Monday 9 July 2012 (09/07/2012) | 3.6753 | 3.6796 | 3.6758 | 3.6787 | 3.6773 |
| Friday 6 July 2012 (06/07/2012) | 3.6982 | 3.6783 | 3.6897 | 3.6846 | 3.6871 |
| Thursday 5 July 2012 (05/07/2012) | 3.7025 | 3.6977 | 3.7021 | 3.6994 | 3.7008 |
| Wednesday 4 July 2012 (04/07/2012) | 3.7045 | 3.7021 | 3.7017 | 3.7045 | 3.7031 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6863 | 3.7056 | 3.6900 | 3.7017 | 3.6959 |
| Monday 2 July 2012 (02/07/2012) | 3.6920 | 3.6875 | 3.6840 | 3.6853 | 3.6846 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.6299 | 3.6885 | 3.6680 | 3.6508 | 3.6594 |
| Thursday 28 June 2012 (28/06/2012) | 3.6583 | 3.6297 | 3.6506 | 3.6433 | 3.6469 |
| Wednesday 27 June 2012 (27/06/2012) | 3.6632 | 3.6584 | 3.6597 | 3.6559 | 3.6578 |
| Tuesday 26 June 2012 (26/06/2012) | 3.6435 | 3.6629 | 3.6561 | 3.6469 | 3.6515 |
| Monday 25 June 2012 (25/06/2012) | 3.6551 | 3.6434 | 3.6426 | 3.6502 | 3.6464 |
| Friday 22 June 2012 (22/06/2012) | 3.6421 | 3.6605 | 3.6471 | 3.6564 | 3.6517 |
| Thursday 21 June 2012 (21/06/2012) | 3.6827 | 3.6420 | 3.6744 | 3.6573 | 3.6659 |
| Wednesday 20 June 2012 (20/06/2012) | 3.6847 | 3.6831 | 3.6842 | 3.6808 | 3.6825 |
| Tuesday 19 June 2012 (19/06/2012) | 3.6613 | 3.6844 | 3.6805 | 3.6700 | 3.6752 |
| Monday 18 June 2012 (18/06/2012) | 3.6742 | 3.6617 | 3.6678 | 3.6662 | 3.6670 |
| Friday 15 June 2012 (15/06/2012) | 3.6672 | 3.6714 | 3.6657 | 3.6626 | 3.6642 |
| Thursday 14 June 2012 (14/06/2012) | 3.6404 | 3.6675 | 3.6529 | 3.6491 | 3.6510 |
| Wednesday 13 June 2012 (13/06/2012) | 3.6539 | 3.6405 | 3.6567 | 3.6472 | 3.6519 |
| Tuesday 12 June 2012 (12/06/2012) | 3.6358 | 3.6538 | 3.6519 | 3.6416 | 3.6467 |
| Monday 11 June 2012 (11/06/2012) | 3.6687 | 3.6352 | 3.6559 | 3.6632 | 3.6596 |
| Friday 8 June 2012 (08/06/2012) | 3.6485 | 3.6549 | 3.6461 | 3.6404 | 3.6432 |
| Thursday 7 June 2012 (07/06/2012) | 3.6491 | 3.6488 | 3.6625 | 3.6457 | 3.6541 |
| Wednesday 6 June 2012 (06/06/2012) | 3.6126 | 3.6494 | 3.6281 | 3.6246 | 3.6263 |
| Tuesday 5 June 2012 (05/06/2012) | 3.6084 | 3.6130 | 3.6099 | 3.6067 | 3.6083 |
| Monday 4 June 2012 (04/06/2012) | 3.6070 | 3.6080 | 3.6026 | 3.6066 | 3.6046 |
| Friday 1 June 2012 (01/06/2012) | 3.6319 | 3.6018 | 3.6119 | 3.6098 | 3.6108 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.6404 | 3.6310 | 3.6455 | 3.6239 | 3.6347 |
| Wednesday 30 May 2012 (30/05/2012) | 3.6691 | 3.6408 | 3.6553 | 3.6436 | 3.6495 |
| Tuesday 29 May 2012 (29/05/2012) | 3.6636 | 3.6699 | 3.6653 | 3.6620 | 3.6636 |
| Monday 28 May 2012 (28/05/2012) | 3.6530 | 3.6628 | 3.6548 | 3.6630 | 3.6589 |
| Friday 25 May 2012 (25/05/2012) | 3.6512 | 3.6427 | 3.6480 | 3.6529 | 3.6505 |
| Thursday 24 May 2012 (24/05/2012) | 3.6579 | 3.6528 | 3.6530 | 3.6564 | 3.6547 |
| Wednesday 23 May 2012 (23/05/2012) | 3.6749 | 3.6586 | 3.6583 | 3.6650 | 3.6617 |
| Tuesday 22 May 2012 (22/05/2012) | 3.6855 | 3.6748 | 3.6875 | 3.6833 | 3.6854 |
| Monday 21 May 2012 (21/05/2012) | 3.6686 | 3.6856 | 3.6718 | 3.6775 | 3.6747 |
| Friday 18 May 2012 (18/05/2012) | 3.6787 | 3.6686 | 3.6717 | 3.6768 | 3.6742 |
| Thursday 17 May 2012 (17/05/2012) | 3.7047 | 3.6777 | 3.7051 | 3.6969 | 3.7010 |
| Wednesday 16 May 2012 (16/05/2012) | 3.7232 | 3.7049 | 3.7139 | 3.7242 | 3.7190 |
| Tuesday 15 May 2012 (15/05/2012) | 3.7361 | 3.7234 | 3.7408 | 3.7436 | 3.7422 |
| Monday 14 May 2012 (14/05/2012) | 3.7504 | 3.7366 | 3.7400 | 3.7483 | 3.7441 |
| Friday 11 May 2012 (11/05/2012) | 3.7422 | 3.7488 | 3.7373 | 3.7615 | 3.7494 |
| Thursday 10 May 2012 (10/05/2012) | 3.7406 | 3.7427 | 3.7466 | 3.7443 | 3.7455 |
| Wednesday 9 May 2012 (09/05/2012) | 3.7549 | 3.7407 | 3.7402 | 3.7363 | 3.7383 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7757 | 3.7550 | 3.7553 | 3.7638 | 3.7595 |
| Monday 7 May 2012 (07/05/2012) | 3.7667 | 3.7758 | 3.7685 | 3.7655 | 3.7670 |
| Friday 4 May 2012 (04/05/2012) | 3.7942 | 3.7652 | 3.7761 | 3.7964 | 3.7862 |
| Thursday 3 May 2012 (03/05/2012) | 3.8023 | 3.7939 | 3.7994 | 3.8126 | 3.8060 |
| Wednesday 2 May 2012 (02/05/2012) | 3.8041 | 3.8024 | 3.7985 | 3.7974 | 3.7979 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7988 | 3.8056 | 3.7914 | 3.8087 | 3.8000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.8230 | 3.7990 | 3.8063 | 3.8134 | 3.8099 |
| Friday 27 April 2012 (27/04/2012) | 3.8090 | 3.8246 | 3.8230 | 3.8059 | 3.8145 |
| Thursday 26 April 2012 (26/04/2012) | 3.8141 | 3.8093 | 3.8110 | 3.8167 | 3.8138 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7994 | 3.8138 | 3.8049 | 3.8079 | 3.8064 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7830 | 3.7996 | 3.7865 | 3.7918 | 3.7892 |
| Monday 23 April 2012 (23/04/2012) | 3.7799 | 3.7837 | 3.7664 | 3.7733 | 3.7698 |
| Friday 20 April 2012 (20/04/2012) | 3.7666 | 3.7790 | 3.7794 | 3.7694 | 3.7744 |
| Thursday 19 April 2012 (19/04/2012) | 3.7836 | 3.7667 | 3.7704 | 3.7871 | 3.7787 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7871 | 3.7836 | 3.7837 | 3.7910 | 3.7873 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7527 | 3.7873 | 3.7583 | 3.7839 | 3.7711 |
| Monday 16 April 2012 (16/04/2012) | 3.7528 | 3.7527 | 3.7475 | 3.7545 | 3.7510 |
| Friday 13 April 2012 (13/04/2012) | 3.7715 | 3.7519 | 3.7690 | 3.7583 | 3.7637 |
| Thursday 12 April 2012 (12/04/2012) | 3.7359 | 3.7718 | 3.7508 | 3.7620 | 3.7564 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7338 | 3.7357 | 3.7394 | 3.7341 | 3.7368 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7589 | 3.7338 | 3.7483 | 3.7530 | 3.7507 |
| Monday 9 April 2012 (09/04/2012) | 3.7601 | 3.7591 | 3.7620 | 3.7642 | 3.7631 |
| Friday 6 April 2012 (06/04/2012) | 3.7753 | 3.7611 | 3.7592 | 3.7763 | 3.7677 |
| Thursday 5 April 2012 (05/04/2012) | 3.7643 | 3.7760 | 3.7613 | 3.7785 | 3.7699 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7839 | 3.7638 | 3.7692 | 3.7697 | 3.7695 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7860 | 3.7845 | 3.7864 | 3.7823 | 3.7844 |
| Monday 2 April 2012 (02/04/2012) | 3.7617 | 3.7857 | 3.7572 | 3.7781 | 3.7676 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.7635 | 3.7565 | 3.7593 | 3.7632 | 3.7613 |
| Thursday 29 March 2012 (29/03/2012) | 3.7569 | 3.7636 | 3.7587 | 3.7513 | 3.7550 |
| Wednesday 28 March 2012 (28/03/2012) | 3.7692 | 3.7562 | 3.7645 | 3.7624 | 3.7635 |
| Tuesday 27 March 2012 (27/03/2012) | 3.7856 | 3.7698 | 3.7765 | 3.7843 | 3.7804 |
| Monday 26 March 2012 (26/03/2012) | 3.7569 | 3.7853 | 3.7779 | 3.7556 | 3.7667 |
| Friday 23 March 2012 (23/03/2012) | 3.7523 | 3.7586 | 3.7518 | 3.7532 | 3.7525 |
| Thursday 22 March 2012 (22/03/2012) | 3.7795 | 3.7519 | 3.7659 | 3.7663 | 3.7661 |
| Wednesday 21 March 2012 (21/03/2012) | 3.7819 | 3.7793 | 3.7895 | 3.7862 | 3.7878 |
| Tuesday 20 March 2012 (20/03/2012) | 3.7994 | 3.7820 | 3.7716 | 3.7881 | 3.7798 |
| Monday 19 March 2012 (19/03/2012) | 3.7834 | 3.7988 | 3.7867 | 3.7876 | 3.7872 |
| Friday 16 March 2012 (16/03/2012) | 3.7816 | 3.7804 | 3.7793 | 3.7790 | 3.7792 |
| Thursday 15 March 2012 (15/03/2012) | 3.7752 | 3.7808 | 3.7830 | 3.7785 | 3.7807 |
| Wednesday 14 March 2012 (14/03/2012) | 3.7926 | 3.7758 | 3.7810 | 3.7882 | 3.7846 |
| Tuesday 13 March 2012 (13/03/2012) | 3.7782 | 3.7924 | 3.7870 | 3.7885 | 3.7877 |
| Monday 12 March 2012 (12/03/2012) | 3.7857 | 3.7779 | 3.7825 | 3.7821 | 3.7823 |
| Friday 9 March 2012 (09/03/2012) | 3.7874 | 3.7863 | 3.7833 | 3.7918 | 3.7876 |
| Thursday 8 March 2012 (08/03/2012) | 3.7601 | 3.7873 | 3.7685 | 3.7660 | 3.7672 |
| Wednesday 7 March 2012 (07/03/2012) | 3.7432 | 3.7602 | 3.7507 | 3.7500 | 3.7503 |
| Tuesday 6 March 2012 (06/03/2012) | 3.7703 | 3.7434 | 3.7686 | 3.7437 | 3.7561 |
| Monday 5 March 2012 (05/03/2012) | 3.7906 | 3.7710 | 3.7715 | 3.7833 | 3.7774 |
| Friday 2 March 2012 (02/03/2012) | 3.8055 | 3.7906 | 3.8042 | 3.7957 | 3.7999 |
| Thursday 1 March 2012 (01/03/2012) | 3.7889 | 3.8047 | 3.7992 | 3.7990 | 3.7991 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.7681 | 3.7884 | 3.7874 | 3.7940 | 3.7907 |
| Tuesday 28 February 2012 (28/02/2012) | 3.7543 | 3.7679 | 3.7672 | 3.7609 | 3.7641 |
| Monday 27 February 2012 (27/02/2012) | 3.7551 | 3.7540 | 3.7401 | 3.7548 | 3.7474 |
| Friday 24 February 2012 (24/02/2012) | 3.7598 | 3.7522 | 3.7512 | 3.7571 | 3.7541 |
| Thursday 23 February 2012 (23/02/2012) | 3.7511 | 3.7594 | 3.7597 | 3.7547 | 3.7572 |
| Wednesday 22 February 2012 (22/02/2012) | 3.7618 | 3.7509 | 3.7645 | 3.7548 | 3.7597 |
| Tuesday 21 February 2012 (21/02/2012) | 3.7746 | 3.7621 | 3.7717 | 3.7648 | 3.7682 |
| Monday 20 February 2012 (20/02/2012) | 3.7716 | 3.7750 | 3.7765 | 3.7777 | 3.7771 |
| Friday 17 February 2012 (17/02/2012) | 3.7630 | 3.7629 | 3.7671 | 3.7653 | 3.7662 |
| Thursday 16 February 2012 (16/02/2012) | 3.7502 | 3.7630 | 3.7641 | 3.7450 | 3.7545 |
| Wednesday 15 February 2012 (15/02/2012) | 3.7538 | 3.7503 | 3.7593 | 3.7695 | 3.7644 |
| Tuesday 14 February 2012 (14/02/2012) | 3.7516 | 3.7541 | 3.7507 | 3.7455 | 3.7481 |
| Monday 13 February 2012 (13/02/2012) | 3.7456 | 3.7509 | 3.7540 | 3.7528 | 3.7534 |
| Friday 10 February 2012 (10/02/2012) | 3.7704 | 3.7450 | 3.7516 | 3.7510 | 3.7513 |
| Thursday 9 February 2012 (09/02/2012) | 3.7657 | 3.7700 | 3.7619 | 3.7651 | 3.7635 |
| Wednesday 8 February 2012 (08/02/2012) | 3.7715 | 3.7652 | 3.7730 | 3.7681 | 3.7705 |
| Tuesday 7 February 2012 (07/02/2012) | 3.7651 | 3.7720 | 3.7691 | 3.7624 | 3.7657 |
| Monday 6 February 2012 (06/02/2012) | 3.7707 | 3.7657 | 3.7655 | 3.7613 | 3.7634 |
| Friday 3 February 2012 (03/02/2012) | 3.7536 | 3.7755 | 3.7485 | 3.7664 | 3.7574 |
| Thursday 2 February 2012 (02/02/2012) | 3.7555 | 3.7534 | 3.7550 | 3.7556 | 3.7553 |
| Wednesday 1 February 2012 (01/02/2012) | 3.7411 | 3.7556 | 3.7604 | 3.7432 | 3.7518 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.7448 | 3.7407 | 3.7373 | 3.7461 | 3.7417 |
| Monday 30 January 2012 (30/01/2012) | 3.7442 | 3.7452 | 3.7381 | 3.7335 | 3.7358 |
| Friday 27 January 2012 (27/01/2012) | 3.7448 | 3.7440 | 3.7439 | 3.7450 | 3.7444 |
| Thursday 26 January 2012 (26/01/2012) | 3.7340 | 3.7447 | 3.7495 | 3.7461 | 3.7478 |
| Wednesday 25 January 2012 (25/01/2012) | 3.7172 | 3.7345 | 3.7186 | 3.7093 | 3.7140 |
| Tuesday 24 January 2012 (24/01/2012) | 3.7192 | 3.7170 | 3.7089 | 3.7238 | 3.7164 |
| Monday 23 January 2012 (23/01/2012) | 3.7009 | 3.7190 | 3.7019 | 3.7169 | 3.7094 |