Canadian Dollar-Romanian Leu History: 2025
Go
Set AlertDaily CAD/RON rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.3836, reached on 13/01/2025
The lowest level of 2025 was 3.1292 reached 22/04/2025
The average level of 2025 was 3.2665
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/RON Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 3.1595 | 3.1616 | 3.1646 | 3.1580 | 3.1613 |
| Friday 25 April 2025 (25/04/2025) | 3.1532 | 3.1611 | 3.1627 | 3.1599 | 3.1613 |
| Thursday 24 April 2025 (24/04/2025) | 3.1657 | 3.1528 | 3.1617 | 3.1492 | 3.1555 |
| Wednesday 23 April 2025 (23/04/2025) | 3.1504 | 3.1655 | 3.1631 | 3.1567 | 3.1599 |
| Tuesday 22 April 2025 (22/04/2025) | 3.1278 | 3.1495 | 3.1440 | 3.1292 | 3.1366 |
| Monday 21 April 2025 (21/04/2025) | 3.1629 | 3.1350 | 3.1629 | 3.1342 | 3.1486 |
| Friday 18 April 2025 (18/04/2025) | 3.1624 | 3.1624 | 3.1624 | 3.1624 | 3.1624 |
| Thursday 17 April 2025 (17/04/2025) | 3.1625 | 3.1624 | 3.1622 | 3.1557 | 3.1590 |
| Wednesday 16 April 2025 (16/04/2025) | 3.1532 | 3.1632 | 3.1640 | 3.1490 | 3.1565 |
| Tuesday 15 April 2025 (15/04/2025) | 3.1579 | 3.1527 | 3.1594 | 3.1518 | 3.1556 |
| Monday 14 April 2025 (14/04/2025) | 3.1744 | 3.1577 | 3.1675 | 3.1540 | 3.1608 |
| Friday 11 April 2025 (11/04/2025) | 3.1840 | 3.1595 | 3.1651 | 3.1559 | 3.1605 |
| Thursday 10 April 2025 (10/04/2025) | 3.1899 | 3.1844 | 3.1972 | 3.1929 | 3.1951 |
| Wednesday 9 April 2025 (09/04/2025) | 3.1952 | 3.1873 | 3.1996 | 3.1818 | 3.1907 |
| Tuesday 8 April 2025 (08/04/2025) | 3.2078 | 3.1962 | 3.2105 | 3.1935 | 3.2020 |
| Monday 7 April 2025 (07/04/2025) | 3.2008 | 3.2082 | 3.2165 | 3.1811 | 3.1988 |
| Friday 4 April 2025 (04/04/2025) | 3.1975 | 3.1958 | 3.2006 | 3.1874 | 3.1940 |
| Thursday 3 April 2025 (03/04/2025) | 3.2135 | 3.1976 | 3.2073 | 3.1934 | 3.2004 |
| Wednesday 2 April 2025 (02/04/2025) | 3.2182 | 3.2126 | 3.2222 | 3.1980 | 3.2101 |
| Tuesday 1 April 2025 (01/04/2025) | 3.2011 | 3.2178 | 3.2168 | 3.1994 | 3.2081 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.2168 | 3.2015 | 3.2162 | 3.2013 | 3.2088 |
| Friday 28 March 2025 (28/03/2025) | 3.2245 | 3.2120 | 3.2221 | 3.2207 | 3.2214 |
| Thursday 27 March 2025 (27/03/2025) | 3.2357 | 3.2246 | 3.2362 | 3.2145 | 3.2254 |
| Wednesday 26 March 2025 (26/03/2025) | 3.2256 | 3.2350 | 3.2393 | 3.2255 | 3.2324 |
| Tuesday 25 March 2025 (25/03/2025) | 3.2172 | 3.2253 | 3.2218 | 3.2149 | 3.2184 |
| Monday 24 March 2025 (24/03/2025) | 3.2087 | 3.2172 | 3.2180 | 3.2048 | 3.2114 |
| Friday 21 March 2025 (21/03/2025) | 3.2044 | 3.2061 | 3.2103 | 3.2024 | 3.2064 |
| Thursday 20 March 2025 (20/03/2025) | 3.1853 | 3.2048 | 3.1975 | 3.1900 | 3.1938 |
| Wednesday 19 March 2025 (19/03/2025) | 3.1808 | 3.1850 | 3.1880 | 3.1833 | 3.1857 |
| Tuesday 18 March 2025 (18/03/2025) | 3.1891 | 3.1810 | 3.1953 | 3.1802 | 3.1878 |
| Monday 17 March 2025 (17/03/2025) | 3.1877 | 3.1891 | 3.1891 | 3.1800 | 3.1846 |
| Friday 14 March 2025 (14/03/2025) | 3.1732 | 3.1822 | 3.1828 | 3.1724 | 3.1776 |
| Thursday 13 March 2025 (13/03/2025) | 3.1719 | 3.1730 | 3.1782 | 3.1749 | 3.1766 |
| Wednesday 12 March 2025 (12/03/2025) | 3.1554 | 3.1712 | 3.1689 | 3.1619 | 3.1654 |
| Tuesday 11 March 2025 (11/03/2025) | 3.1873 | 3.1553 | 3.1740 | 3.1563 | 3.1652 |
| Monday 10 March 2025 (10/03/2025) | 3.1977 | 3.1878 | 3.2003 | 3.1798 | 3.1901 |
| Friday 7 March 2025 (07/03/2025) | 3.2193 | 3.1881 | 3.2132 | 3.1855 | 3.1994 |
| Thursday 6 March 2025 (06/03/2025) | 3.2171 | 3.2188 | 3.2225 | 3.2107 | 3.2166 |
| Wednesday 5 March 2025 (05/03/2025) | 3.2653 | 3.2172 | 3.2408 | 3.2322 | 3.2365 |
| Tuesday 4 March 2025 (04/03/2025) | 3.2763 | 3.2660 | 3.2781 | 3.2481 | 3.2631 |
| Monday 3 March 2025 (03/03/2025) | 3.3134 | 3.2762 | 3.3162 | 3.2690 | 3.2926 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.3163 | 3.3118 | 3.3226 | 3.3126 | 3.3176 |
| Thursday 27 February 2025 (27/02/2025) | 3.3091 | 3.3165 | 3.3138 | 3.3090 | 3.3114 |
| Wednesday 26 February 2025 (26/02/2025) | 3.3085 | 3.3091 | 3.3114 | 3.2990 | 3.3052 |
| Tuesday 25 February 2025 (25/02/2025) | 3.3342 | 3.3087 | 3.3339 | 3.3110 | 3.3225 |
| Monday 24 February 2025 (24/02/2025) | 3.3479 | 3.3342 | 3.3435 | 3.3383 | 3.3409 |
| Friday 21 February 2025 (21/02/2025) | 3.3447 | 3.3459 | 3.3508 | 3.3439 | 3.3474 |
| Thursday 20 February 2025 (20/02/2025) | 3.3545 | 3.3448 | 3.3557 | 3.3487 | 3.3522 |
| Wednesday 19 February 2025 (19/02/2025) | 3.3531 | 3.3546 | 3.3608 | 3.3529 | 3.3569 |
| Tuesday 18 February 2025 (18/02/2025) | 3.3423 | 3.3525 | 3.3526 | 3.3498 | 3.3512 |
| Monday 17 February 2025 (17/02/2025) | 3.3460 | 3.3419 | 3.3500 | 3.3398 | 3.3449 |
| Friday 14 February 2025 (14/02/2025) | 3.3496 | 3.3478 | 3.3570 | 3.3463 | 3.3517 |
| Thursday 13 February 2025 (13/02/2025) | 3.3486 | 3.3496 | 3.3524 | 3.3435 | 3.3480 |
| Wednesday 12 February 2025 (12/02/2025) | 3.3603 | 3.3486 | 3.3608 | 3.3545 | 3.3577 |
| Tuesday 11 February 2025 (11/02/2025) | 3.3745 | 3.3600 | 3.3723 | 3.3590 | 3.3657 |
| Monday 10 February 2025 (10/02/2025) | 3.3739 | 3.3747 | 3.3772 | 3.3596 | 3.3684 |
| Friday 7 February 2025 (07/02/2025) | 3.3492 | 3.3689 | 3.3641 | 3.3447 | 3.3544 |
| Thursday 6 February 2025 (06/02/2025) | 3.3392 | 3.3493 | 3.3507 | 3.3364 | 3.3436 |
| Wednesday 5 February 2025 (05/02/2025) | 3.3468 | 3.3391 | 3.3464 | 3.3414 | 3.3439 |
| Tuesday 4 February 2025 (04/02/2025) | 3.3356 | 3.3466 | 3.3485 | 3.3346 | 3.3416 |
| Monday 3 February 2025 (03/02/2025) | 3.3089 | 3.3356 | 3.3351 | 3.2952 | 3.3152 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.3041 | 3.3033 | 3.3182 | 3.3013 | 3.3098 |
| Thursday 30 January 2025 (30/01/2025) | 3.3080 | 3.3041 | 3.3169 | 3.2833 | 3.3001 |
| Wednesday 29 January 2025 (29/01/2025) | 3.3103 | 3.3079 | 3.3146 | 3.3062 | 3.3104 |
| Tuesday 28 January 2025 (28/01/2025) | 3.2925 | 3.3100 | 3.3098 | 3.3032 | 3.3065 |
| Monday 27 January 2025 (27/01/2025) | 3.3047 | 3.2920 | 3.3042 | 3.2929 | 3.2986 |
| Friday 24 January 2025 (24/01/2025) | 3.3193 | 3.3055 | 3.3155 | 3.2968 | 3.3062 |
| Thursday 23 January 2025 (23/01/2025) | 3.3230 | 3.3193 | 3.3253 | 3.3188 | 3.3221 |
| Wednesday 22 January 2025 (22/01/2025) | 3.3272 | 3.3228 | 3.3346 | 3.3201 | 3.3274 |
| Tuesday 21 January 2025 (21/01/2025) | 3.3352 | 3.3268 | 3.3358 | 3.3091 | 3.3225 |
| Monday 20 January 2025 (20/01/2025) | 3.3445 | 3.3345 | 3.3449 | 3.3383 | 3.3416 |
| Friday 17 January 2025 (17/01/2025) | 3.3534 | 3.3541 | 3.3599 | 3.3514 | 3.3557 |
| Thursday 16 January 2025 (16/01/2025) | 3.3690 | 3.3532 | 3.3666 | 3.3559 | 3.3613 |
| Wednesday 15 January 2025 (15/01/2025) | 3.3635 | 3.3692 | 3.3719 | 3.3599 | 3.3659 |
| Tuesday 14 January 2025 (14/01/2025) | 3.3770 | 3.3635 | 3.3731 | 3.3684 | 3.3708 |
| Monday 13 January 2025 (13/01/2025) | 3.3690 | 3.3771 | 3.3836 | 3.3679 | 3.3758 |
| Friday 10 January 2025 (10/01/2025) | 3.3536 | 3.3681 | 3.3704 | 3.3472 | 3.3588 |
| Thursday 9 January 2025 (09/01/2025) | 3.3526 | 3.3535 | 3.3606 | 3.3508 | 3.3557 |
| Wednesday 8 January 2025 (08/01/2025) | 3.3450 | 3.3527 | 3.3575 | 3.3477 | 3.3526 |
| Tuesday 7 January 2025 (07/01/2025) | 3.3379 | 3.3448 | 3.3461 | 3.3346 | 3.3404 |
| Monday 6 January 2025 (06/01/2025) | 3.3440 | 3.3381 | 3.3479 | 3.3339 | 3.3409 |
| Friday 3 January 2025 (03/01/2025) | 3.3594 | 3.3416 | 3.3610 | 3.3393 | 3.3502 |
| Thursday 2 January 2025 (02/01/2025) | 3.3409 | 3.3589 | 3.3582 | 3.3336 | 3.3459 |
| Wednesday 1 January 2025 (01/01/2025) | 3.3304 | 3.3402 | 3.3319 | 3.3278 | 3.3299 |