Canadian Dollar-Romanian Leu History: 2024
Go
Set AlertDaily CAD/RON rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.4414, reached on 09/02/2024
The lowest level of 2024 was 3.28 reached 20/09/2024
The average level of 2024 was 3.3574
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/RON Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.3278 | 3.3351 | 3.3328 | 3.3188 | 3.3258 |
| Wednesday 25 December 2024 (25/12/2024) | 3.3278 | 3.3351 | 3.3328 | 3.3188 | 3.3258 |
| Tuesday 24 December 2024 (24/12/2024) | 3.3278 | 3.3351 | 3.3328 | 3.3188 | 3.3258 |
| Monday 23 December 2024 (23/12/2024) | 3.3258 | 3.3278 | 3.3320 | 3.3218 | 3.3269 |
| Friday 20 December 2024 (20/12/2024) | 3.3412 | 3.3240 | 3.3360 | 3.3229 | 3.3295 |
| Thursday 19 December 2024 (19/12/2024) | 3.3194 | 3.3418 | 3.3457 | 3.3176 | 3.3317 |
| Wednesday 18 December 2024 (18/12/2024) | 3.3110 | 3.3192 | 3.3170 | 3.3090 | 3.3130 |
| Tuesday 17 December 2024 (17/12/2024) | 3.3249 | 3.3110 | 3.3255 | 3.3066 | 3.3161 |
| Monday 16 December 2024 (16/12/2024) | 3.3309 | 3.3250 | 3.3308 | 3.3235 | 3.3272 |
| Friday 13 December 2024 (13/12/2024) | 3.3392 | 3.3319 | 3.3368 | 3.3338 | 3.3353 |
| Thursday 12 December 2024 (12/12/2024) | 3.3427 | 3.3392 | 3.3441 | 3.3388 | 3.3415 |
| Wednesday 11 December 2024 (11/12/2024) | 3.3274 | 3.3428 | 3.3445 | 3.3320 | 3.3383 |
| Tuesday 10 December 2024 (10/12/2024) | 3.3256 | 3.3273 | 3.3285 | 3.3272 | 3.3279 |
| Monday 9 December 2024 (09/12/2024) | 3.3248 | 3.3256 | 3.3289 | 3.3253 | 3.3271 |
| Friday 6 December 2024 (06/12/2024) | 3.3546 | 3.3228 | 3.3512 | 3.3290 | 3.3401 |
| Thursday 5 December 2024 (05/12/2024) | 3.3603 | 3.3549 | 3.3609 | 3.3565 | 3.3587 |
| Wednesday 4 December 2024 (04/12/2024) | 3.3622 | 3.3602 | 3.3707 | 3.3610 | 3.3659 |
| Tuesday 3 December 2024 (03/12/2024) | 3.3759 | 3.3619 | 3.3740 | 3.3641 | 3.3691 |
| Monday 2 December 2024 (02/12/2024) | 3.3634 | 3.3760 | 3.3729 | 3.3712 | 3.3721 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.3637 | 3.3487 | 3.3669 | 3.3464 | 3.3567 |
| Thursday 28 November 2024 (28/11/2024) | 3.3552 | 3.3636 | 3.3689 | 3.3630 | 3.3660 |
| Wednesday 27 November 2024 (27/11/2024) | 3.3735 | 3.3551 | 3.3737 | 3.3521 | 3.3629 |
| Tuesday 26 November 2024 (26/11/2024) | 3.3882 | 3.3732 | 3.3874 | 3.3555 | 3.3715 |
| Monday 25 November 2024 (25/11/2024) | 3.4023 | 3.3881 | 3.3993 | 3.3964 | 3.3979 |
| Friday 22 November 2024 (22/11/2024) | 3.3973 | 3.4256 | 3.4129 | 3.4040 | 3.4085 |
| Thursday 21 November 2024 (21/11/2024) | 3.3825 | 3.3969 | 3.3990 | 3.3803 | 3.3897 |
| Wednesday 20 November 2024 (20/11/2024) | 3.3628 | 3.3828 | 3.3724 | 3.3669 | 3.3697 |
| Tuesday 19 November 2024 (19/11/2024) | 3.3494 | 3.3626 | 3.3623 | 3.3517 | 3.3570 |
| Monday 18 November 2024 (18/11/2024) | 3.3549 | 3.3492 | 3.3517 | 3.3511 | 3.3514 |
| Friday 15 November 2024 (15/11/2024) | 3.3583 | 3.3540 | 3.3575 | 3.3529 | 3.3552 |
| Thursday 14 November 2024 (14/11/2024) | 3.3606 | 3.3581 | 3.3773 | 3.3585 | 3.3679 |
| Wednesday 13 November 2024 (13/11/2024) | 3.3691 | 3.3601 | 3.3636 | 3.3592 | 3.3614 |
| Tuesday 12 November 2024 (12/11/2024) | 3.3556 | 3.3697 | 3.3747 | 3.3517 | 3.3632 |
| Monday 11 November 2024 (11/11/2024) | 3.3419 | 3.3559 | 3.3472 | 3.3451 | 3.3462 |
| Friday 8 November 2024 (08/11/2024) | 3.3229 | 3.3330 | 3.3333 | 3.3237 | 3.3285 |
| Thursday 7 November 2024 (07/11/2024) | 3.3270 | 3.3228 | 3.3328 | 3.3183 | 3.3256 |
| Wednesday 6 November 2024 (06/11/2024) | 3.2906 | 3.3269 | 3.3196 | 3.3132 | 3.3164 |
| Tuesday 5 November 2024 (05/11/2024) | 3.2894 | 3.2906 | 3.2915 | 3.2883 | 3.2899 |
| Monday 4 November 2024 (04/11/2024) | 3.2845 | 3.2894 | 3.2924 | 3.2827 | 3.2876 |
| Friday 1 November 2024 (01/11/2024) | 3.2828 | 3.2792 | 3.2854 | 3.2803 | 3.2829 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.3047 | 3.2829 | 3.2998 | 3.2920 | 3.2959 |
| Wednesday 30 October 2024 (30/10/2024) | 3.3061 | 3.3053 | 3.3063 | 3.2987 | 3.3025 |
| Tuesday 29 October 2024 (29/10/2024) | 3.3121 | 3.3062 | 3.3136 | 3.3059 | 3.3098 |
| Monday 28 October 2024 (28/10/2024) | 3.3168 | 3.3124 | 3.3157 | 3.3074 | 3.3116 |
| Friday 25 October 2024 (25/10/2024) | 3.3197 | 3.3138 | 3.3201 | 3.3115 | 3.3158 |
| Thursday 24 October 2024 (24/10/2024) | 3.3425 | 3.3197 | 3.3395 | 3.3239 | 3.3317 |
| Wednesday 23 October 2024 (23/10/2024) | 3.3277 | 3.3433 | 3.3411 | 3.3346 | 3.3379 |
| Tuesday 22 October 2024 (22/10/2024) | 3.3248 | 3.3271 | 3.3309 | 3.3208 | 3.3259 |
| Monday 21 October 2024 (21/10/2024) | 3.3174 | 3.3236 | 3.3232 | 3.3153 | 3.3193 |
| Friday 18 October 2024 (18/10/2024) | 3.3269 | 3.3162 | 3.3293 | 3.3231 | 3.3262 |
| Thursday 17 October 2024 (17/10/2024) | 3.3306 | 3.3266 | 3.3319 | 3.3252 | 3.3286 |
| Wednesday 16 October 2024 (16/10/2024) | 3.3171 | 3.3307 | 3.3282 | 3.3156 | 3.3219 |
| Tuesday 15 October 2024 (15/10/2024) | 3.3034 | 3.3158 | 3.3066 | 3.2982 | 3.3024 |
| Monday 14 October 2024 (14/10/2024) | 3.3064 | 3.3029 | 3.3057 | 3.3022 | 3.3040 |
| Friday 11 October 2024 (11/10/2024) | 3.3122 | 3.3043 | 3.3093 | 3.3006 | 3.3050 |
| Thursday 10 October 2024 (10/10/2024) | 3.3154 | 3.3121 | 3.3193 | 3.3105 | 3.3149 |
| Wednesday 9 October 2024 (09/10/2024) | 3.3221 | 3.3155 | 3.3271 | 3.3146 | 3.3209 |
| Tuesday 8 October 2024 (08/10/2024) | 3.3285 | 3.3219 | 3.3263 | 3.3178 | 3.3221 |
| Monday 7 October 2024 (07/10/2024) | 3.3453 | 3.3283 | 3.3407 | 3.3381 | 3.3394 |
| Friday 4 October 2024 (04/10/2024) | 3.3283 | 3.3391 | 3.3335 | 3.3292 | 3.3314 |
| Thursday 3 October 2024 (03/10/2024) | 3.3360 | 3.3278 | 3.3336 | 3.3335 | 3.3336 |
| Wednesday 2 October 2024 (02/10/2024) | 3.3327 | 3.3357 | 3.3428 | 3.3320 | 3.3374 |
| Tuesday 1 October 2024 (01/10/2024) | 3.3024 | 3.3328 | 3.3377 | 3.3056 | 3.3217 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.2975 | 3.3023 | 3.2965 | 3.2921 | 3.2943 |
| Friday 27 September 2024 (27/09/2024) | 3.3052 | 3.3019 | 3.3082 | 3.3018 | 3.3050 |
| Thursday 26 September 2024 (26/09/2024) | 3.3152 | 3.3051 | 3.3167 | 3.3008 | 3.3088 |
| Wednesday 25 September 2024 (25/09/2024) | 3.3153 | 3.3151 | 3.3132 | 3.3128 | 3.3130 |
| Tuesday 24 September 2024 (24/09/2024) | 3.3019 | 3.3154 | 3.3131 | 3.3074 | 3.3103 |
| Monday 23 September 2024 (23/09/2024) | 3.2820 | 3.3012 | 3.2990 | 3.2922 | 3.2956 |
| Friday 20 September 2024 (20/09/2024) | 3.2883 | 3.2795 | 3.2894 | 3.2800 | 3.2847 |
| Thursday 19 September 2024 (19/09/2024) | 3.2897 | 3.2880 | 3.2919 | 3.2864 | 3.2892 |
| Wednesday 18 September 2024 (18/09/2024) | 3.2930 | 3.2896 | 3.2934 | 3.2829 | 3.2882 |
| Tuesday 17 September 2024 (17/09/2024) | 3.2882 | 3.2932 | 3.2958 | 3.2837 | 3.2898 |
| Monday 16 September 2024 (16/09/2024) | 3.3010 | 3.2878 | 3.3037 | 3.2865 | 3.2951 |
| Friday 13 September 2024 (13/09/2024) | 3.3053 | 3.3008 | 3.3025 | 3.3015 | 3.3020 |
| Thursday 12 September 2024 (12/09/2024) | 3.3224 | 3.3051 | 3.3245 | 3.3064 | 3.3155 |
| Wednesday 11 September 2024 (11/09/2024) | 3.3119 | 3.3220 | 3.3222 | 3.3091 | 3.3157 |
| Tuesday 10 September 2024 (10/09/2024) | 3.3240 | 3.3114 | 3.3248 | 3.3151 | 3.3200 |
| Monday 9 September 2024 (09/09/2024) | 3.3078 | 3.3240 | 3.3232 | 3.3087 | 3.3160 |
| Friday 6 September 2024 (06/09/2024) | 3.3165 | 3.3080 | 3.3187 | 3.3118 | 3.3153 |
| Thursday 5 September 2024 (05/09/2024) | 3.3239 | 3.3167 | 3.3326 | 3.3145 | 3.3236 |
| Wednesday 4 September 2024 (04/09/2024) | 3.3204 | 3.3242 | 3.3246 | 3.3181 | 3.3214 |
| Tuesday 3 September 2024 (03/09/2024) | 3.3303 | 3.3202 | 3.3281 | 3.3231 | 3.3256 |
| Monday 2 September 2024 (02/09/2024) | 3.3362 | 3.3303 | 3.3344 | 3.3313 | 3.3329 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.3320 | 3.3366 | 3.3419 | 3.3314 | 3.3367 |
| Thursday 29 August 2024 (29/08/2024) | 3.3221 | 3.3321 | 3.3345 | 3.3267 | 3.3306 |
| Wednesday 28 August 2024 (28/08/2024) | 3.3090 | 3.3223 | 3.3232 | 3.3174 | 3.3203 |
| Tuesday 27 August 2024 (27/08/2024) | 3.3061 | 3.3087 | 3.3073 | 3.3069 | 3.3071 |
| Monday 26 August 2024 (26/08/2024) | 3.2920 | 3.3061 | 3.3044 | 3.2938 | 3.2991 |
| Friday 23 August 2024 (23/08/2024) | 3.2907 | 3.2901 | 3.2946 | 3.2896 | 3.2921 |
| Thursday 22 August 2024 (22/08/2024) | 3.2892 | 3.2908 | 3.2914 | 3.2880 | 3.2897 |
| Wednesday 21 August 2024 (21/08/2024) | 3.2874 | 3.2887 | 3.2901 | 3.2800 | 3.2851 |
| Tuesday 20 August 2024 (20/08/2024) | 3.2978 | 3.2876 | 3.2992 | 3.2848 | 3.2920 |
| Monday 19 August 2024 (19/08/2024) | 3.2964 | 3.2981 | 3.3012 | 3.2963 | 3.2988 |
| Friday 16 August 2024 (16/08/2024) | 3.2973 | 3.2962 | 3.2985 | 3.2957 | 3.2971 |
| Thursday 15 August 2024 (15/08/2024) | 3.3000 | 3.2970 | 3.3021 | 3.2956 | 3.2989 |
| Wednesday 14 August 2024 (14/08/2024) | 3.3025 | 3.2994 | 3.3001 | 3.2983 | 3.2992 |
| Tuesday 13 August 2024 (13/08/2024) | 3.3145 | 3.3025 | 3.3158 | 3.3039 | 3.3099 |
| Monday 12 August 2024 (12/08/2024) | 3.3185 | 3.3148 | 3.3208 | 3.3131 | 3.3170 |
| Friday 9 August 2024 (09/08/2024) | 3.3135 | 3.3186 | 3.3180 | 3.3161 | 3.3171 |
| Thursday 8 August 2024 (08/08/2024) | 3.3146 | 3.3130 | 3.3154 | 3.3109 | 3.3132 |
| Wednesday 7 August 2024 (07/08/2024) | 3.3094 | 3.3148 | 3.3181 | 3.3117 | 3.3149 |
| Tuesday 6 August 2024 (06/08/2024) | 3.2787 | 3.3098 | 3.3106 | 3.2838 | 3.2972 |
| Monday 5 August 2024 (05/08/2024) | 3.2809 | 3.2780 | 3.2827 | 3.2809 | 3.2818 |
| Friday 2 August 2024 (02/08/2024) | 3.3345 | 3.2883 | 3.3176 | 3.3149 | 3.3163 |
| Thursday 1 August 2024 (01/08/2024) | 3.3257 | 3.3358 | 3.3385 | 3.3251 | 3.3318 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.3233 | 3.3253 | 3.3283 | 3.3205 | 3.3244 |
| Tuesday 30 July 2024 (30/07/2024) | 3.3158 | 3.3234 | 3.3253 | 3.3170 | 3.3212 |
| Monday 29 July 2024 (29/07/2024) | 3.3067 | 3.3156 | 3.3168 | 3.3144 | 3.3156 |
| Friday 26 July 2024 (26/07/2024) | 3.3181 | 3.3059 | 3.3138 | 3.3089 | 3.3114 |
| Thursday 25 July 2024 (25/07/2024) | 3.3194 | 3.3184 | 3.3195 | 3.3145 | 3.3170 |
| Wednesday 24 July 2024 (24/07/2024) | 3.3251 | 3.3199 | 3.3260 | 3.3160 | 3.3210 |
| Tuesday 23 July 2024 (23/07/2024) | 3.3161 | 3.3253 | 3.3257 | 3.3254 | 3.3256 |
| Monday 22 July 2024 (22/07/2024) | 3.3278 | 3.3160 | 3.3280 | 3.3198 | 3.3239 |
| Friday 19 July 2024 (19/07/2024) | 3.3295 | 3.3277 | 3.3328 | 3.3248 | 3.3288 |
| Thursday 18 July 2024 (18/07/2024) | 3.3223 | 3.3297 | 3.3269 | 3.3215 | 3.3242 |
| Wednesday 17 July 2024 (17/07/2024) | 3.3340 | 3.3224 | 3.3352 | 3.3247 | 3.3300 |
| Tuesday 16 July 2024 (16/07/2024) | 3.3315 | 3.3340 | 3.3320 | 3.3306 | 3.3313 |
| Monday 15 July 2024 (15/07/2024) | 3.3487 | 3.3315 | 3.3424 | 3.3374 | 3.3399 |
| Friday 12 July 2024 (12/07/2024) | 3.3567 | 3.3339 | 3.3612 | 3.3347 | 3.3480 |
| Thursday 11 July 2024 (11/07/2024) | 3.3698 | 3.3566 | 3.3705 | 3.3548 | 3.3627 |
| Wednesday 10 July 2024 (10/07/2024) | 3.3741 | 3.3696 | 3.3738 | 3.3688 | 3.3713 |
| Tuesday 9 July 2024 (09/07/2024) | 3.3702 | 3.3742 | 3.3759 | 3.3665 | 3.3712 |
| Monday 8 July 2024 (08/07/2024) | 3.3760 | 3.3730 | 3.3703 | 3.3641 | 3.3672 |
| Friday 5 July 2024 (05/07/2024) | 3.3832 | 3.3657 | 3.3820 | 3.3660 | 3.3740 |
| Thursday 4 July 2024 (04/07/2024) | 3.3830 | 3.3833 | 3.3864 | 3.3807 | 3.3836 |
| Wednesday 3 July 2024 (03/07/2024) | 3.3862 | 3.3831 | 3.3867 | 3.3783 | 3.3825 |
| Tuesday 2 July 2024 (02/07/2024) | 3.3753 | 3.3862 | 3.3805 | 3.3795 | 3.3800 |
| Monday 1 July 2024 (01/07/2024) | 3.3946 | 3.3755 | 3.3940 | 3.3741 | 3.3841 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.3955 | 3.3973 | 3.4015 | 3.3911 | 3.3963 |
| Thursday 27 June 2024 (27/06/2024) | 3.4048 | 3.3955 | 3.4018 | 3.3962 | 3.3990 |
| Wednesday 26 June 2024 (26/06/2024) | 3.4019 | 3.4050 | 3.4077 | 3.4021 | 3.4049 |
| Tuesday 25 June 2024 (25/06/2024) | 3.3933 | 3.4022 | 3.4022 | 3.3980 | 3.4001 |
| Monday 24 June 2024 (24/06/2024) | 3.4011 | 3.3933 | 3.3969 | 3.3920 | 3.3945 |
| Friday 21 June 2024 (21/06/2024) | 3.3969 | 3.3986 | 3.4009 | 3.3982 | 3.3996 |
| Thursday 20 June 2024 (20/06/2024) | 3.3794 | 3.3970 | 3.3964 | 3.3799 | 3.3882 |
| Wednesday 19 June 2024 (19/06/2024) | 3.3772 | 3.3795 | 3.3783 | 3.3773 | 3.3778 |
| Tuesday 18 June 2024 (18/06/2024) | 3.3770 | 3.3769 | 3.3807 | 3.3763 | 3.3785 |
| Monday 17 June 2024 (17/06/2024) | 3.3843 | 3.3769 | 3.3819 | 3.3793 | 3.3806 |
| Friday 14 June 2024 (14/06/2024) | 3.3657 | 3.3869 | 3.3881 | 3.3754 | 3.3818 |
| Thursday 13 June 2024 (13/06/2024) | 3.3584 | 3.3652 | 3.3602 | 3.3564 | 3.3583 |
| Wednesday 12 June 2024 (12/06/2024) | 3.3675 | 3.3584 | 3.3683 | 3.3538 | 3.3611 |
| Tuesday 11 June 2024 (11/06/2024) | 3.3631 | 3.3675 | 3.3645 | 3.3613 | 3.3629 |
| Monday 10 June 2024 (10/06/2024) | 3.3530 | 3.3634 | 3.3617 | 3.3559 | 3.3588 |
| Friday 7 June 2024 (07/06/2024) | 3.3430 | 3.3449 | 3.3482 | 3.3425 | 3.3454 |
| Thursday 6 June 2024 (06/06/2024) | 3.3396 | 3.3429 | 3.3408 | 3.3397 | 3.3403 |
| Wednesday 5 June 2024 (05/06/2024) | 3.3462 | 3.3394 | 3.3451 | 3.3364 | 3.3408 |
| Tuesday 4 June 2024 (04/06/2024) | 3.3482 | 3.3464 | 3.3482 | 3.3392 | 3.3437 |
| Monday 3 June 2024 (03/06/2024) | 3.3664 | 3.3484 | 3.3637 | 3.3468 | 3.3553 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.3577 | 3.3628 | 3.3630 | 3.3575 | 3.3603 |
| Thursday 30 May 2024 (30/05/2024) | 3.3584 | 3.3574 | 3.3594 | 3.3537 | 3.3566 |
| Wednesday 29 May 2024 (29/05/2024) | 3.3589 | 3.3584 | 3.3586 | 3.3584 | 3.3585 |
| Tuesday 28 May 2024 (28/05/2024) | 3.3620 | 3.3589 | 3.3595 | 3.3565 | 3.3580 |
| Monday 27 May 2024 (27/05/2024) | 3.3566 | 3.3619 | 3.3596 | 3.3583 | 3.3590 |
| Friday 24 May 2024 (24/05/2024) | 3.3504 | 3.3559 | 3.3542 | 3.3470 | 3.3506 |
| Thursday 23 May 2024 (23/05/2024) | 3.3570 | 3.3505 | 3.3580 | 3.3542 | 3.3561 |
| Wednesday 22 May 2024 (22/05/2024) | 3.3571 | 3.3569 | 3.3623 | 3.3578 | 3.3601 |
| Tuesday 21 May 2024 (21/05/2024) | 3.3615 | 3.3572 | 3.3615 | 3.3544 | 3.3580 |
| Monday 20 May 2024 (20/05/2024) | 3.3613 | 3.3613 | 3.3602 | 3.3587 | 3.3595 |
| Friday 17 May 2024 (17/05/2024) | 3.3609 | 3.3603 | 3.3629 | 3.3576 | 3.3603 |
| Thursday 16 May 2024 (16/05/2024) | 3.3593 | 3.3609 | 3.3617 | 3.3577 | 3.3597 |
| Wednesday 15 May 2024 (15/05/2024) | 3.3669 | 3.3591 | 3.3707 | 3.3607 | 3.3657 |
| Tuesday 14 May 2024 (14/05/2024) | 3.3726 | 3.3666 | 3.3779 | 3.3683 | 3.3731 |
| Monday 13 May 2024 (13/05/2024) | 3.3817 | 3.3724 | 3.3801 | 3.3687 | 3.3744 |
| Friday 10 May 2024 (10/05/2024) | 3.3730 | 3.3783 | 3.3821 | 3.3727 | 3.3774 |
| Thursday 9 May 2024 (09/05/2024) | 3.3724 | 3.3730 | 3.3800 | 3.3747 | 3.3774 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3741 | 3.3723 | 3.3702 | 3.3698 | 3.3700 |
| Tuesday 7 May 2024 (07/05/2024) | 3.3785 | 3.3743 | 3.3781 | 3.3721 | 3.3751 |
| Monday 6 May 2024 (06/05/2024) | 3.3783 | 3.3785 | 3.3792 | 3.3752 | 3.3772 |
| Friday 3 May 2024 (03/05/2024) | 3.3935 | 3.3760 | 3.3852 | 3.3824 | 3.3838 |
| Thursday 2 May 2024 (02/05/2024) | 3.3808 | 3.3935 | 3.3987 | 3.3803 | 3.3895 |
| Wednesday 1 May 2024 (01/05/2024) | 3.3852 | 3.3807 | 3.3870 | 3.3844 | 3.3857 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.3958 | 3.3851 | 3.3931 | 3.3842 | 3.3887 |
| Monday 29 April 2024 (29/04/2024) | 3.4053 | 3.3957 | 3.4079 | 3.3945 | 3.4012 |
| Friday 26 April 2024 (26/04/2024) | 3.3956 | 3.4015 | 3.4021 | 3.3974 | 3.3998 |
| Thursday 25 April 2024 (25/04/2024) | 3.3900 | 3.3956 | 3.3927 | 3.3905 | 3.3916 |
| Wednesday 24 April 2024 (24/04/2024) | 3.4022 | 3.3898 | 3.4049 | 3.3915 | 3.3982 |
| Tuesday 23 April 2024 (23/04/2024) | 3.4077 | 3.4020 | 3.4083 | 3.3996 | 3.4040 |
| Monday 22 April 2024 (22/04/2024) | 3.3957 | 3.4076 | 3.4105 | 3.3957 | 3.4031 |
| Friday 19 April 2024 (19/04/2024) | 3.3954 | 3.4129 | 3.4153 | 3.3913 | 3.4033 |
| Thursday 18 April 2024 (18/04/2024) | 3.3920 | 3.3953 | 3.3927 | 3.3882 | 3.3905 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3898 | 3.3924 | 3.3943 | 3.3862 | 3.3903 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3967 | 3.3898 | 3.3988 | 3.3817 | 3.3903 |
| Monday 15 April 2024 (15/04/2024) | 3.3941 | 3.3966 | 3.3967 | 3.3956 | 3.3962 |
| Friday 12 April 2024 (12/04/2024) | 3.3844 | 3.3918 | 3.4002 | 3.3884 | 3.3943 |
| Thursday 11 April 2024 (11/04/2024) | 3.3837 | 3.3843 | 3.3835 | 3.3833 | 3.3834 |
| Wednesday 10 April 2024 (10/04/2024) | 3.3714 | 3.3837 | 3.3831 | 3.3733 | 3.3782 |
| Tuesday 9 April 2024 (09/04/2024) | 3.3714 | 3.3716 | 3.3712 | 3.3655 | 3.3684 |
| Monday 8 April 2024 (08/04/2024) | 3.3707 | 3.3714 | 3.3753 | 3.3697 | 3.3725 |
| Friday 5 April 2024 (05/04/2024) | 3.3835 | 3.3719 | 3.3817 | 3.3722 | 3.3770 |
| Thursday 4 April 2024 (04/04/2024) | 3.3876 | 3.3834 | 3.3915 | 3.3864 | 3.3890 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3995 | 3.3874 | 3.3992 | 3.3912 | 3.3952 |
| Tuesday 2 April 2024 (02/04/2024) | 3.4140 | 3.3994 | 3.4074 | 3.4058 | 3.4066 |
| Monday 1 April 2024 (01/04/2024) | 3.3975 | 3.4118 | 3.4130 | 3.3963 | 3.4047 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.4011 | 3.4072 | 3.4033 | 3.3998 | 3.4016 |
| Thursday 28 March 2024 (28/03/2024) | 3.3831 | 3.4010 | 3.3958 | 3.3898 | 3.3928 |
| Wednesday 27 March 2024 (27/03/2024) | 3.3780 | 3.3831 | 3.3820 | 3.3770 | 3.3795 |
| Tuesday 26 March 2024 (26/03/2024) | 3.3758 | 3.3780 | 3.3791 | 3.3736 | 3.3764 |
| Monday 25 March 2024 (25/03/2024) | 3.3835 | 3.3757 | 3.3829 | 3.3757 | 3.3793 |
| Friday 22 March 2024 (22/03/2024) | 3.3854 | 3.3788 | 3.3876 | 3.3807 | 3.3842 |
| Thursday 21 March 2024 (21/03/2024) | 3.3750 | 3.3856 | 3.3883 | 3.3786 | 3.3835 |
| Wednesday 20 March 2024 (20/03/2024) | 3.3740 | 3.3751 | 3.3778 | 3.3707 | 3.3743 |
| Tuesday 19 March 2024 (19/03/2024) | 3.3763 | 3.3737 | 3.3804 | 3.3675 | 3.3740 |
| Monday 18 March 2024 (18/03/2024) | 3.3730 | 3.3761 | 3.3724 | 3.3722 | 3.3723 |
| Friday 15 March 2024 (15/03/2024) | 3.3726 | 3.3715 | 3.3787 | 3.3717 | 3.3752 |
| Thursday 14 March 2024 (14/03/2024) | 3.3705 | 3.3723 | 3.3745 | 3.3731 | 3.3738 |
| Wednesday 13 March 2024 (13/03/2024) | 3.3698 | 3.3705 | 3.3721 | 3.3668 | 3.3695 |
| Tuesday 12 March 2024 (12/03/2024) | 3.3705 | 3.3699 | 3.3726 | 3.3698 | 3.3712 |
| Monday 11 March 2024 (11/03/2024) | 3.3667 | 3.3705 | 3.3730 | 3.3659 | 3.3695 |
| Friday 8 March 2024 (08/03/2024) | 3.3732 | 3.3679 | 3.3793 | 3.3665 | 3.3729 |
| Thursday 7 March 2024 (07/03/2024) | 3.3761 | 3.3731 | 3.3793 | 3.3776 | 3.3785 |
| Wednesday 6 March 2024 (06/03/2024) | 3.3704 | 3.3766 | 3.3769 | 3.3657 | 3.3713 |
| Tuesday 5 March 2024 (05/03/2024) | 3.3739 | 3.3706 | 3.3734 | 3.3690 | 3.3712 |
| Monday 4 March 2024 (04/03/2024) | 3.3811 | 3.3739 | 3.3825 | 3.3720 | 3.3773 |
| Friday 1 March 2024 (01/03/2024) | 3.3897 | 3.3792 | 3.3829 | 3.3823 | 3.3826 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.3750 | 3.3886 | 3.3863 | 3.3760 | 3.3812 |
| Wednesday 28 February 2024 (28/02/2024) | 3.3835 | 3.3751 | 3.3846 | 3.3801 | 3.3824 |
| Tuesday 27 February 2024 (27/02/2024) | 3.3920 | 3.3831 | 3.3931 | 3.3844 | 3.3888 |
| Monday 26 February 2024 (26/02/2024) | 3.4032 | 3.3921 | 3.3974 | 3.3937 | 3.3956 |
| Friday 23 February 2024 (23/02/2024) | 3.4060 | 3.4050 | 3.4070 | 3.4050 | 3.4060 |
| Thursday 22 February 2024 (22/02/2024) | 3.4030 | 3.4060 | 3.4120 | 3.4044 | 3.4082 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4067 | 3.4033 | 3.4088 | 3.4040 | 3.4064 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4270 | 3.4073 | 3.4181 | 3.3983 | 3.4082 |
| Monday 19 February 2024 (19/02/2024) | 3.4238 | 3.4270 | 3.4290 | 3.4251 | 3.4271 |
| Friday 16 February 2024 (16/02/2024) | 3.4301 | 3.4218 | 3.4309 | 3.4225 | 3.4267 |
| Thursday 15 February 2024 (15/02/2024) | 3.4228 | 3.4301 | 3.4246 | 3.4218 | 3.4232 |
| Wednesday 14 February 2024 (14/02/2024) | 3.4245 | 3.4225 | 3.4316 | 3.4224 | 3.4270 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4332 | 3.4246 | 3.4364 | 3.4196 | 3.4280 |
| Monday 12 February 2024 (12/02/2024) | 3.4291 | 3.4333 | 3.4348 | 3.4267 | 3.4308 |
| Friday 9 February 2024 (09/02/2024) | 3.4313 | 3.4318 | 3.4414 | 3.4253 | 3.4334 |
| Thursday 8 February 2024 (08/02/2024) | 3.4329 | 3.4317 | 3.4365 | 3.4306 | 3.4336 |
| Wednesday 7 February 2024 (07/02/2024) | 3.4285 | 3.4331 | 3.4302 | 3.4278 | 3.4290 |
| Tuesday 6 February 2024 (06/02/2024) | 3.4218 | 3.4284 | 3.4248 | 3.4245 | 3.4247 |
| Monday 5 February 2024 (05/02/2024) | 3.4239 | 3.4210 | 3.4276 | 3.4250 | 3.4263 |
| Friday 2 February 2024 (02/02/2024) | 3.4142 | 3.4263 | 3.4288 | 3.4149 | 3.4219 |
| Thursday 1 February 2024 (01/02/2024) | 3.4226 | 3.4147 | 3.4260 | 3.4187 | 3.4224 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.4176 | 3.4222 | 3.4214 | 3.4210 | 3.4212 |
| Tuesday 30 January 2024 (30/01/2024) | 3.4248 | 3.4172 | 3.4239 | 3.4218 | 3.4229 |
| Monday 29 January 2024 (29/01/2024) | 3.4067 | 3.4247 | 3.4188 | 3.4171 | 3.4180 |
| Friday 26 January 2024 (26/01/2024) | 3.4065 | 3.4106 | 3.4136 | 3.4046 | 3.4091 |
| Thursday 25 January 2024 (25/01/2024) | 3.3813 | 3.4071 | 3.3969 | 3.3879 | 3.3924 |
| Wednesday 24 January 2024 (24/01/2024) | 3.4073 | 3.3809 | 3.4078 | 3.3848 | 3.3963 |
| Tuesday 23 January 2024 (23/01/2024) | 3.3950 | 3.4074 | 3.4074 | 3.3916 | 3.3995 |
| Monday 22 January 2024 (22/01/2024) | 3.3987 | 3.3950 | 3.4035 | 3.3947 | 3.3991 |
| Friday 19 January 2024 (19/01/2024) | 3.3913 | 3.3981 | 3.3984 | 3.3883 | 3.3934 |
| Thursday 18 January 2024 (18/01/2024) | 3.3886 | 3.3909 | 3.3913 | 3.3889 | 3.3901 |
| Wednesday 17 January 2024 (17/01/2024) | 3.3939 | 3.3877 | 3.3977 | 3.3806 | 3.3892 |
| Tuesday 16 January 2024 (16/01/2024) | 3.3831 | 3.3950 | 3.3935 | 3.3856 | 3.3896 |
| Monday 15 January 2024 (15/01/2024) | 3.3853 | 3.3834 | 3.3873 | 3.3789 | 3.3831 |
| Friday 12 January 2024 (12/01/2024) | 3.3822 | 3.3844 | 3.3961 | 3.3845 | 3.3903 |
| Thursday 11 January 2024 (11/01/2024) | 3.3905 | 3.3814 | 3.3929 | 3.3803 | 3.3866 |
| Wednesday 10 January 2024 (10/01/2024) | 3.3969 | 3.3903 | 3.3984 | 3.3913 | 3.3949 |
| Tuesday 9 January 2024 (09/01/2024) | 3.3965 | 3.3971 | 3.4015 | 3.3921 | 3.3968 |
| Monday 8 January 2024 (08/01/2024) | 3.3980 | 3.3959 | 3.3992 | 3.3861 | 3.3927 |
| Friday 5 January 2024 (05/01/2024) | 3.4040 | 3.4002 | 3.4131 | 3.3959 | 3.4045 |
| Thursday 4 January 2024 (04/01/2024) | 3.4058 | 3.4041 | 3.4096 | 3.3998 | 3.4047 |
| Wednesday 3 January 2024 (03/01/2024) | 3.4091 | 3.4055 | 3.4091 | 3.4027 | 3.4059 |
| Tuesday 2 January 2024 (02/01/2024) | 3.4034 | 3.4090 | 3.4119 | 3.4022 | 3.4071 |
| Monday 1 January 2024 (01/01/2024) | 3.4029 | 3.4034 | 3.4035 | 3.4029 | 3.4032 |