Canadian Dollar-Romanian Leu History: 2023
Go
Set AlertDaily CAD/RON rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.5112, reached on 28/09/2023
The lowest level of 2023 was 3.275 reached 03/05/2023
The average level of 2023 was 3.3893
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/RON Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.3940 | 3.4001 | 3.4054 | 3.3925 | 3.3990 |
| Thursday 28 December 2023 (28/12/2023) | 3.3871 | 3.3939 | 3.4002 | 3.3879 | 3.3941 |
| Wednesday 27 December 2023 (27/12/2023) | 3.4126 | 3.3858 | 3.4113 | 3.3884 | 3.3999 |
| Tuesday 26 December 2023 (26/12/2023) | 3.4084 | 3.4123 | 3.4141 | 3.4017 | 3.4079 |
| Monday 25 December 2023 (25/12/2023) | 3.4085 | 3.4088 | 3.4089 | 3.4085 | 3.4087 |
| Friday 22 December 2023 (22/12/2023) | 3.3984 | 3.4058 | 3.4030 | 3.3929 | 3.3980 |
| Thursday 21 December 2023 (21/12/2023) | 3.3987 | 3.3975 | 3.4054 | 3.3931 | 3.3993 |
| Wednesday 20 December 2023 (20/12/2023) | 3.3980 | 3.3991 | 3.4065 | 3.3952 | 3.4009 |
| Tuesday 19 December 2023 (19/12/2023) | 3.3976 | 3.3986 | 3.3989 | 3.3893 | 3.3941 |
| Monday 18 December 2023 (18/12/2023) | 3.4088 | 3.3972 | 3.4065 | 3.4044 | 3.4055 |
| Friday 15 December 2023 (15/12/2023) | 3.3716 | 3.4116 | 3.4057 | 3.3847 | 3.3952 |
| Thursday 14 December 2023 (14/12/2023) | 3.3825 | 3.3717 | 3.3919 | 3.3737 | 3.3828 |
| Wednesday 13 December 2023 (13/12/2023) | 3.3902 | 3.3825 | 3.3993 | 3.3883 | 3.3938 |
| Tuesday 12 December 2023 (12/12/2023) | 3.4066 | 3.3902 | 3.4005 | 3.3947 | 3.3976 |
| Monday 11 December 2023 (11/12/2023) | 3.4016 | 3.4072 | 3.4015 | 3.3969 | 3.3992 |
| Friday 8 December 2023 (08/12/2023) | 3.3823 | 3.3940 | 3.4030 | 3.3853 | 3.3942 |
| Thursday 7 December 2023 (07/12/2023) | 3.3950 | 3.3825 | 3.3925 | 3.3829 | 3.3877 |
| Wednesday 6 December 2023 (06/12/2023) | 3.3846 | 3.3946 | 3.3965 | 3.3893 | 3.3929 |
| Tuesday 5 December 2023 (05/12/2023) | 3.3866 | 3.3851 | 3.3900 | 3.3771 | 3.3836 |
| Monday 4 December 2023 (04/12/2023) | 3.3821 | 3.3865 | 3.3939 | 3.3751 | 3.3845 |
| Friday 1 December 2023 (01/12/2023) | 3.3636 | 3.3767 | 3.3790 | 3.3721 | 3.3756 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.3338 | 3.3627 | 3.3600 | 3.3407 | 3.3504 |
| Wednesday 29 November 2023 (29/11/2023) | 3.3324 | 3.3337 | 3.3363 | 3.3296 | 3.3330 |
| Tuesday 28 November 2023 (28/11/2023) | 3.3345 | 3.3297 | 3.3436 | 3.3246 | 3.3341 |
| Monday 27 November 2023 (27/11/2023) | 3.3316 | 3.3343 | 3.3328 | 3.3305 | 3.3317 |
| Friday 24 November 2023 (24/11/2023) | 3.3288 | 3.3309 | 3.3307 | 3.3282 | 3.3295 |
| Thursday 23 November 2023 (23/11/2023) | 3.3341 | 3.3281 | 3.3358 | 3.3260 | 3.3309 |
| Wednesday 22 November 2023 (22/11/2023) | 3.3148 | 3.3334 | 3.3303 | 3.3217 | 3.3260 |
| Tuesday 21 November 2023 (21/11/2023) | 3.3092 | 3.3149 | 3.3117 | 3.3063 | 3.3090 |
| Monday 20 November 2023 (20/11/2023) | 3.3220 | 3.3089 | 3.3220 | 3.3087 | 3.3154 |
| Friday 17 November 2023 (17/11/2023) | 3.3285 | 3.3180 | 3.3350 | 3.3206 | 3.3278 |
| Thursday 16 November 2023 (16/11/2023) | 3.3486 | 3.3287 | 3.3447 | 3.3228 | 3.3338 |
| Wednesday 15 November 2023 (15/11/2023) | 3.3401 | 3.3490 | 3.3536 | 3.3393 | 3.3465 |
| Tuesday 14 November 2023 (14/11/2023) | 3.3680 | 3.3403 | 3.3668 | 3.3379 | 3.3524 |
| Monday 13 November 2023 (13/11/2023) | 3.3720 | 3.3646 | 3.3733 | 3.3650 | 3.3692 |
| Friday 10 November 2023 (10/11/2023) | 3.3747 | 3.3698 | 3.3717 | 3.3699 | 3.3708 |
| Thursday 9 November 2023 (09/11/2023) | 3.3649 | 3.3748 | 3.3754 | 3.3653 | 3.3704 |
| Wednesday 8 November 2023 (08/11/2023) | 3.3758 | 3.3652 | 3.3784 | 3.3664 | 3.3724 |
| Tuesday 7 November 2023 (07/11/2023) | 3.3877 | 3.3758 | 3.3842 | 3.3816 | 3.3829 |
| Monday 6 November 2023 (06/11/2023) | 3.3907 | 3.3874 | 3.3922 | 3.3863 | 3.3893 |
| Friday 3 November 2023 (03/11/2023) | 3.3969 | 3.3876 | 3.4013 | 3.3804 | 3.3909 |
| Thursday 2 November 2023 (02/11/2023) | 3.3966 | 3.3969 | 3.3939 | 3.3870 | 3.3905 |
| Wednesday 1 November 2023 (01/11/2023) | 3.3776 | 3.3980 | 3.3922 | 3.3907 | 3.3915 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.3782 | 3.3790 | 3.3800 | 3.3759 | 3.3780 |
| Monday 30 October 2023 (30/10/2023) | 3.3842 | 3.3779 | 3.3907 | 3.3835 | 3.3871 |
| Friday 27 October 2023 (27/10/2023) | 3.4027 | 3.3861 | 3.4055 | 3.3867 | 3.3961 |
| Thursday 26 October 2023 (26/10/2023) | 3.4063 | 3.4028 | 3.4130 | 3.4024 | 3.4077 |
| Wednesday 25 October 2023 (25/10/2023) | 3.4129 | 3.4065 | 3.4120 | 3.4030 | 3.4075 |
| Tuesday 24 October 2023 (24/10/2023) | 3.4027 | 3.4130 | 3.4169 | 3.4056 | 3.4113 |
| Monday 23 October 2023 (23/10/2023) | 3.4228 | 3.4036 | 3.4235 | 3.4067 | 3.4151 |
| Friday 20 October 2023 (20/10/2023) | 3.4303 | 3.4212 | 3.4311 | 3.4253 | 3.4282 |
| Thursday 19 October 2023 (19/10/2023) | 3.4421 | 3.4310 | 3.4375 | 3.4344 | 3.4360 |
| Wednesday 18 October 2023 (18/10/2023) | 3.4421 | 3.4420 | 3.4472 | 3.4419 | 3.4446 |
| Tuesday 17 October 2023 (17/10/2023) | 3.4499 | 3.4419 | 3.4523 | 3.4495 | 3.4509 |
| Monday 16 October 2023 (16/10/2023) | 3.4601 | 3.4488 | 3.4594 | 3.4502 | 3.4548 |
| Friday 13 October 2023 (13/10/2023) | 3.4463 | 3.4611 | 3.4647 | 3.4400 | 3.4524 |
| Thursday 12 October 2023 (12/10/2023) | 3.4384 | 3.4468 | 3.4473 | 3.4365 | 3.4419 |
| Wednesday 11 October 2023 (11/10/2023) | 3.4427 | 3.4399 | 3.4444 | 3.4385 | 3.4415 |
| Tuesday 10 October 2023 (10/10/2023) | 3.4569 | 3.4421 | 3.4579 | 3.4441 | 3.4510 |
| Monday 9 October 2023 (09/10/2023) | 3.4415 | 3.4575 | 3.4548 | 3.4421 | 3.4485 |
| Friday 6 October 2023 (06/10/2023) | 3.4352 | 3.4357 | 3.4538 | 3.4295 | 3.4417 |
| Thursday 5 October 2023 (05/10/2023) | 3.4434 | 3.4350 | 3.4413 | 3.4357 | 3.4385 |
| Wednesday 4 October 2023 (04/10/2023) | 3.4675 | 3.4435 | 3.4710 | 3.4425 | 3.4568 |
| Tuesday 3 October 2023 (03/10/2023) | 3.4740 | 3.4668 | 3.4653 | 3.4623 | 3.4638 |
| Monday 2 October 2023 (02/10/2023) | 3.4735 | 3.4750 | 3.4705 | 3.4628 | 3.4667 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.4918 | 3.4653 | 3.4888 | 3.4709 | 3.4799 |
| Thursday 28 September 2023 (28/09/2023) | 3.5067 | 3.4918 | 3.5112 | 3.4960 | 3.5036 |
| Wednesday 27 September 2023 (27/09/2023) | 3.4794 | 3.5059 | 3.4913 | 3.4900 | 3.4907 |
| Tuesday 26 September 2023 (26/09/2023) | 3.4868 | 3.4808 | 3.4798 | 3.4789 | 3.4794 |
| Monday 25 September 2023 (25/09/2023) | 3.4516 | 3.4868 | 3.4752 | 3.4589 | 3.4671 |
| Friday 22 September 2023 (22/09/2023) | 3.4570 | 3.4646 | 3.4714 | 3.4570 | 3.4642 |
| Thursday 21 September 2023 (21/09/2023) | 3.4603 | 3.4561 | 3.4633 | 3.4600 | 3.4617 |
| Wednesday 20 September 2023 (20/09/2023) | 3.4595 | 3.4603 | 3.4606 | 3.4569 | 3.4588 |
| Tuesday 19 September 2023 (19/09/2023) | 3.4510 | 3.4597 | 3.4689 | 3.4508 | 3.4599 |
| Monday 18 September 2023 (18/09/2023) | 3.4485 | 3.4511 | 3.4539 | 3.4446 | 3.4493 |
| Friday 15 September 2023 (15/09/2023) | 3.4539 | 3.4463 | 3.4500 | 3.4471 | 3.4486 |
| Thursday 14 September 2023 (14/09/2023) | 3.4169 | 3.4542 | 3.4470 | 3.4212 | 3.4341 |
| Wednesday 13 September 2023 (13/09/2023) | 3.4188 | 3.4163 | 3.4143 | 3.4142 | 3.4143 |
| Tuesday 12 September 2023 (12/09/2023) | 3.4052 | 3.4180 | 3.4207 | 3.4014 | 3.4111 |
| Monday 11 September 2023 (11/09/2023) | 3.4018 | 3.4056 | 3.4053 | 3.4006 | 3.4030 |
| Friday 8 September 2023 (08/09/2023) | 3.3885 | 3.4021 | 3.4048 | 3.3889 | 3.3969 |
| Thursday 7 September 2023 (07/09/2023) | 3.3941 | 3.3889 | 3.3970 | 3.3865 | 3.3918 |
| Wednesday 6 September 2023 (06/09/2023) | 3.3867 | 3.3944 | 3.3960 | 3.3811 | 3.3886 |
| Tuesday 5 September 2023 (05/09/2023) | 3.3724 | 3.3868 | 3.3771 | 3.3761 | 3.3766 |
| Monday 4 September 2023 (04/09/2023) | 3.3763 | 3.3724 | 3.3811 | 3.3668 | 3.3740 |
| Friday 1 September 2023 (01/09/2023) | 3.3696 | 3.3768 | 3.3751 | 3.3608 | 3.3680 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.3400 | 3.3699 | 3.3597 | 3.3484 | 3.3541 |
| Wednesday 30 August 2023 (30/08/2023) | 3.3512 | 3.3398 | 3.3520 | 3.3354 | 3.3437 |
| Tuesday 29 August 2023 (29/08/2023) | 3.3568 | 3.3513 | 3.3555 | 3.3542 | 3.3549 |
| Monday 28 August 2023 (28/08/2023) | 3.3649 | 3.3570 | 3.3617 | 3.3571 | 3.3594 |
| Friday 25 August 2023 (25/08/2023) | 3.3657 | 3.3629 | 3.3693 | 3.3563 | 3.3628 |
| Thursday 24 August 2023 (24/08/2023) | 3.3576 | 3.3662 | 3.3679 | 3.3588 | 3.3634 |
| Wednesday 23 August 2023 (23/08/2023) | 3.3591 | 3.3587 | 3.3703 | 3.3580 | 3.3642 |
| Tuesday 22 August 2023 (22/08/2023) | 3.3448 | 3.3579 | 3.3531 | 3.3471 | 3.3501 |
| Monday 21 August 2023 (21/08/2023) | 3.3567 | 3.3444 | 3.3589 | 3.3481 | 3.3535 |
| Friday 18 August 2023 (18/08/2023) | 3.3525 | 3.3561 | 3.3648 | 3.3528 | 3.3588 |
| Thursday 17 August 2023 (17/08/2023) | 3.3490 | 3.3525 | 3.4894 | 3.3278 | 3.4086 |
| Wednesday 16 August 2023 (16/08/2023) | 3.3522 | 3.3495 | 3.3586 | 3.2841 | 3.3214 |
| Tuesday 15 August 2023 (15/08/2023) | 3.3621 | 3.3527 | 3.3658 | 3.3449 | 3.3554 |
| Monday 14 August 2023 (14/08/2023) | 3.3554 | 3.3620 | 3.3625 | 3.3576 | 3.3601 |
| Friday 11 August 2023 (11/08/2023) | 3.3521 | 3.3524 | 3.3522 | 3.3434 | 3.3478 |
| Thursday 10 August 2023 (10/08/2023) | 3.3588 | 3.3528 | 3.3566 | 3.3449 | 3.3508 |
| Wednesday 9 August 2023 (09/08/2023) | 3.3614 | 3.3587 | 3.3614 | 3.3596 | 3.3605 |
| Tuesday 8 August 2023 (08/08/2023) | 3.3625 | 3.3614 | 3.3622 | 3.3535 | 3.3579 |
| Monday 7 August 2023 (07/08/2023) | 3.3509 | 3.3626 | 3.3676 | 3.3627 | 3.3652 |
| Friday 4 August 2023 (04/08/2023) | 3.3854 | 3.3580 | 3.3774 | 3.3705 | 3.3740 |
| Thursday 3 August 2023 (03/08/2023) | 3.3783 | 3.3848 | 3.3818 | 3.3815 | 3.3817 |
| Wednesday 2 August 2023 (02/08/2023) | 3.3797 | 3.3781 | 3.3849 | 3.3722 | 3.3786 |
| Tuesday 1 August 2023 (01/08/2023) | 3.4006 | 3.3796 | 3.3906 | 3.3900 | 3.3903 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.3826 | 3.4004 | 3.3983 | 3.3788 | 3.3886 |
| Friday 28 July 2023 (28/07/2023) | 3.4006 | 3.3802 | 3.3975 | 3.3835 | 3.3905 |
| Thursday 27 July 2023 (27/07/2023) | 3.3629 | 3.4010 | 3.3882 | 3.3661 | 3.3772 |
| Wednesday 26 July 2023 (26/07/2023) | 3.3822 | 3.3630 | 3.3792 | 3.3631 | 3.3712 |
| Tuesday 25 July 2023 (25/07/2023) | 3.3707 | 3.3819 | 3.3742 | 3.3680 | 3.3711 |
| Monday 24 July 2023 (24/07/2023) | 3.3555 | 3.3730 | 3.3740 | 3.3605 | 3.3673 |
| Friday 21 July 2023 (21/07/2023) | 3.3628 | 3.3553 | 3.3687 | 3.3600 | 3.3644 |
| Thursday 20 July 2023 (20/07/2023) | 3.3428 | 3.3627 | 3.3582 | 3.3460 | 3.3521 |
| Wednesday 19 July 2023 (19/07/2023) | 3.3489 | 3.3424 | 3.3527 | 3.3458 | 3.3493 |
| Tuesday 18 July 2023 (18/07/2023) | 3.3300 | 3.3497 | 3.3455 | 3.3231 | 3.3343 |
| Monday 17 July 2023 (17/07/2023) | 3.3284 | 3.3299 | 3.3377 | 3.3241 | 3.3309 |
| Friday 14 July 2023 (14/07/2023) | 3.3546 | 3.3292 | 3.3520 | 3.3326 | 3.3423 |
| Thursday 13 July 2023 (13/07/2023) | 3.3738 | 3.3547 | 3.3734 | 3.3539 | 3.3637 |
| Wednesday 12 July 2023 (12/07/2023) | 3.3972 | 3.3742 | 3.3901 | 3.3873 | 3.3887 |
| Tuesday 11 July 2023 (11/07/2023) | 3.3828 | 3.3971 | 3.3886 | 3.3872 | 3.3879 |
| Monday 10 July 2023 (10/07/2023) | 3.4054 | 3.3825 | 3.4009 | 3.3951 | 3.3980 |
| Friday 7 July 2023 (07/07/2023) | 3.4032 | 3.4003 | 3.4066 | 3.4040 | 3.4053 |
| Thursday 6 July 2023 (06/07/2023) | 3.4326 | 3.4032 | 3.4342 | 3.4093 | 3.4218 |
| Wednesday 5 July 2023 (05/07/2023) | 3.4387 | 3.4324 | 3.4353 | 3.4275 | 3.4314 |
| Tuesday 4 July 2023 (04/07/2023) | 3.4252 | 3.4386 | 3.4329 | 3.4287 | 3.4308 |
| Monday 3 July 2023 (03/07/2023) | 3.4314 | 3.4253 | 3.4327 | 3.4299 | 3.4313 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.4480 | 3.4321 | 3.4495 | 3.4345 | 3.4420 |
| Thursday 29 June 2023 (29/06/2023) | 3.4296 | 3.4479 | 3.4398 | 3.4319 | 3.4359 |
| Wednesday 28 June 2023 (28/06/2023) | 3.4307 | 3.4299 | 3.4307 | 3.4287 | 3.4297 |
| Tuesday 27 June 2023 (27/06/2023) | 3.4542 | 3.4307 | 3.4500 | 3.4362 | 3.4431 |
| Monday 26 June 2023 (26/06/2023) | 3.4462 | 3.4543 | 3.4545 | 3.4530 | 3.4538 |
| Friday 23 June 2023 (23/06/2023) | 3.4443 | 3.4511 | 3.4472 | 3.4469 | 3.4471 |
| Thursday 22 June 2023 (22/06/2023) | 3.4326 | 3.4445 | 3.4397 | 3.4294 | 3.4346 |
| Wednesday 21 June 2023 (21/06/2023) | 3.4351 | 3.4326 | 3.4392 | 3.4324 | 3.4358 |
| Tuesday 20 June 2023 (20/06/2023) | 3.4369 | 3.4351 | 3.4363 | 3.4353 | 3.4358 |
| Monday 19 June 2023 (19/06/2023) | 3.4236 | 3.4382 | 3.4356 | 3.4328 | 3.4342 |
| Friday 16 June 2023 (16/06/2023) | 3.4271 | 3.4363 | 3.4279 | 3.4272 | 3.4276 |
| Thursday 15 June 2023 (15/06/2023) | 3.4331 | 3.4269 | 3.4307 | 3.4287 | 3.4297 |
| Wednesday 14 June 2023 (14/06/2023) | 3.4502 | 3.4333 | 3.4542 | 3.4369 | 3.4456 |
| Tuesday 13 June 2023 (13/06/2023) | 3.4485 | 3.4501 | 3.4482 | 3.4440 | 3.4461 |
| Monday 12 June 2023 (12/06/2023) | 3.4500 | 3.4482 | 3.4523 | 3.4506 | 3.4515 |
| Friday 9 June 2023 (09/06/2023) | 3.4391 | 3.4566 | 3.4517 | 3.4502 | 3.4510 |
| Thursday 8 June 2023 (08/06/2023) | 3.4680 | 3.4388 | 3.4624 | 3.4338 | 3.4481 |
| Wednesday 7 June 2023 (07/06/2023) | 3.4614 | 3.4680 | 3.4644 | 3.4508 | 3.4576 |
| Tuesday 6 June 2023 (06/06/2023) | 3.4455 | 3.4615 | 3.4599 | 3.4483 | 3.4541 |
| Monday 5 June 2023 (05/06/2023) | 3.4516 | 3.4453 | 3.4608 | 3.4516 | 3.4562 |
| Friday 2 June 2023 (02/06/2023) | 3.4329 | 3.4530 | 3.4535 | 3.4327 | 3.4431 |
| Thursday 1 June 2023 (01/06/2023) | 3.4228 | 3.4331 | 3.4282 | 3.4184 | 3.4233 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.4031 | 3.4227 | 3.4200 | 3.4149 | 3.4175 |
| Tuesday 30 May 2023 (30/05/2023) | 3.4073 | 3.4030 | 3.4117 | 3.3985 | 3.4051 |
| Monday 29 May 2023 (29/05/2023) | 3.3995 | 3.4067 | 3.4017 | 3.4010 | 3.4014 |
| Friday 26 May 2023 (26/05/2023) | 3.3841 | 3.3966 | 3.3861 | 3.3856 | 3.3859 |
| Thursday 25 May 2023 (25/05/2023) | 3.3951 | 3.3841 | 3.3966 | 3.3892 | 3.3929 |
| Wednesday 24 May 2023 (24/05/2023) | 3.4203 | 3.3951 | 3.4065 | 3.4016 | 3.4041 |
| Tuesday 23 May 2023 (23/05/2023) | 3.4041 | 3.4206 | 3.4130 | 3.4128 | 3.4129 |
| Monday 22 May 2023 (22/05/2023) | 3.4062 | 3.4041 | 3.4062 | 3.4056 | 3.4059 |
| Friday 19 May 2023 (19/05/2023) | 3.4194 | 3.4063 | 3.4241 | 3.4039 | 3.4140 |
| Thursday 18 May 2023 (18/05/2023) | 3.4024 | 3.4194 | 3.4152 | 3.4077 | 3.4115 |
| Wednesday 17 May 2023 (17/05/2023) | 3.3789 | 3.4023 | 3.3959 | 3.3853 | 3.3906 |
| Tuesday 16 May 2023 (16/05/2023) | 3.3734 | 3.3788 | 3.3836 | 3.3726 | 3.3781 |
| Monday 15 May 2023 (15/05/2023) | 3.3473 | 3.3731 | 3.3636 | 3.3445 | 3.3541 |
| Friday 12 May 2023 (12/05/2023) | 3.3469 | 3.3522 | 3.3520 | 3.3499 | 3.3510 |
| Thursday 11 May 2023 (11/05/2023) | 3.3544 | 3.3470 | 3.3608 | 3.3545 | 3.3577 |
| Wednesday 10 May 2023 (10/05/2023) | 3.3533 | 3.3543 | 3.3579 | 3.3532 | 3.3556 |
| Tuesday 9 May 2023 (09/05/2023) | 3.3440 | 3.3533 | 3.3495 | 3.3486 | 3.3491 |
| Monday 8 May 2023 (08/05/2023) | 3.3448 | 3.3439 | 3.3469 | 3.3387 | 3.3428 |
| Friday 5 May 2023 (05/05/2023) | 3.3062 | 3.3393 | 3.3289 | 3.3130 | 3.3210 |
| Thursday 4 May 2023 (04/05/2023) | 3.2732 | 3.3062 | 3.2872 | 3.2831 | 3.2852 |
| Wednesday 3 May 2023 (03/05/2023) | 3.2922 | 3.2734 | 3.2870 | 3.2750 | 3.2810 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3149 | 3.2920 | 3.3091 | 3.2977 | 3.3034 |
| Monday 1 May 2023 (01/05/2023) | 3.3024 | 3.3150 | 3.3181 | 3.2989 | 3.3085 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.2948 | 3.3002 | 3.2930 | 3.2921 | 3.2926 |
| Thursday 27 April 2023 (27/04/2023) | 3.2817 | 3.2940 | 3.2884 | 3.2871 | 3.2878 |
| Wednesday 26 April 2023 (26/04/2023) | 3.2996 | 3.2817 | 3.2950 | 3.2770 | 3.2860 |
| Tuesday 25 April 2023 (25/04/2023) | 3.2979 | 3.2994 | 3.2996 | 3.2945 | 3.2971 |
| Monday 24 April 2023 (24/04/2023) | 3.3227 | 3.2978 | 3.3132 | 3.3037 | 3.3085 |
| Friday 21 April 2023 (21/04/2023) | 3.3371 | 3.3187 | 3.3320 | 3.3205 | 3.3263 |
| Thursday 20 April 2023 (20/04/2023) | 3.3427 | 3.3370 | 3.3412 | 3.3342 | 3.3377 |
| Wednesday 19 April 2023 (19/04/2023) | 3.3616 | 3.3430 | 3.3604 | 3.3493 | 3.3549 |
| Tuesday 18 April 2023 (18/04/2023) | 3.3747 | 3.3616 | 3.3747 | 3.3610 | 3.3679 |
| Monday 17 April 2023 (17/04/2023) | 3.3643 | 3.3745 | 3.3745 | 3.3659 | 3.3702 |
| Friday 14 April 2023 (14/04/2023) | 3.3509 | 3.3621 | 3.3657 | 3.3490 | 3.3574 |
| Thursday 13 April 2023 (13/04/2023) | 3.3430 | 3.3508 | 3.3486 | 3.3442 | 3.3464 |
| Wednesday 12 April 2023 (12/04/2023) | 3.3591 | 3.3429 | 3.3556 | 3.3478 | 3.3517 |
| Tuesday 11 April 2023 (11/04/2023) | 3.3604 | 3.3594 | 3.3596 | 3.3482 | 3.3539 |
| Monday 10 April 2023 (10/04/2023) | 3.3487 | 3.3603 | 3.3592 | 3.3478 | 3.3535 |
| Friday 7 April 2023 (07/04/2023) | 3.3512 | 3.3475 | 3.3541 | 3.3492 | 3.3517 |
| Thursday 6 April 2023 (06/04/2023) | 3.3612 | 3.3513 | 3.3593 | 3.3581 | 3.3587 |
| Wednesday 5 April 2023 (05/04/2023) | 3.3480 | 3.3610 | 3.3543 | 3.3478 | 3.3511 |
| Tuesday 4 April 2023 (04/04/2023) | 3.3700 | 3.3479 | 3.3729 | 3.3580 | 3.3655 |
| Monday 3 April 2023 (03/04/2023) | 3.3913 | 3.3695 | 3.3853 | 3.3832 | 3.3843 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.3585 | 3.3750 | 3.3706 | 3.3567 | 3.3637 |
| Thursday 30 March 2023 (30/03/2023) | 3.3703 | 3.3585 | 3.3627 | 3.3614 | 3.3621 |
| Wednesday 29 March 2023 (29/03/2023) | 3.3559 | 3.3701 | 3.3686 | 3.3596 | 3.3641 |
| Tuesday 28 March 2023 (28/03/2023) | 3.3508 | 3.3563 | 3.3512 | 3.3466 | 3.3489 |
| Monday 27 March 2023 (27/03/2023) | 3.3326 | 3.3508 | 3.3412 | 3.3379 | 3.3396 |
| Friday 24 March 2023 (24/03/2023) | 3.3127 | 3.3311 | 3.3248 | 3.3237 | 3.3243 |
| Thursday 23 March 2023 (23/03/2023) | 3.2975 | 3.3126 | 3.3114 | 3.3096 | 3.3105 |
| Wednesday 22 March 2023 (22/03/2023) | 3.3335 | 3.2972 | 3.3284 | 3.3193 | 3.3239 |
| Tuesday 21 March 2023 (21/03/2023) | 3.3596 | 3.3334 | 3.3571 | 3.3379 | 3.3475 |
| Monday 20 March 2023 (20/03/2023) | 3.3598 | 3.3593 | 3.3659 | 3.3578 | 3.3619 |
| Friday 17 March 2023 (17/03/2023) | 3.3805 | 3.3695 | 3.3752 | 3.3598 | 3.3675 |
| Thursday 16 March 2023 (16/03/2023) | 3.3773 | 3.3804 | 3.3742 | 3.3694 | 3.3718 |
| Wednesday 15 March 2023 (15/03/2023) | 3.3513 | 3.3774 | 3.3804 | 3.3598 | 3.3701 |
| Tuesday 14 March 2023 (14/03/2023) | 3.3358 | 3.3516 | 3.3584 | 3.3471 | 3.3528 |
| Monday 13 March 2023 (13/03/2023) | 3.3426 | 3.3355 | 3.3426 | 3.3330 | 3.3378 |
| Friday 10 March 2023 (10/03/2023) | 3.3568 | 3.3321 | 3.3553 | 3.3326 | 3.3440 |
| Thursday 9 March 2023 (09/03/2023) | 3.3737 | 3.3567 | 3.3760 | 3.3575 | 3.3668 |
| Wednesday 8 March 2023 (08/03/2023) | 3.3889 | 3.3733 | 3.3860 | 3.3780 | 3.3820 |
| Tuesday 7 March 2023 (07/03/2023) | 3.3831 | 3.3888 | 3.3914 | 3.3806 | 3.3860 |
| Monday 6 March 2023 (06/03/2023) | 3.4067 | 3.3832 | 3.4005 | 3.3916 | 3.3961 |
| Friday 3 March 2023 (03/03/2023) | 3.4173 | 3.4036 | 3.4183 | 3.4034 | 3.4109 |
| Thursday 2 March 2023 (02/03/2023) | 3.3894 | 3.4171 | 3.4098 | 3.3942 | 3.4020 |
| Wednesday 1 March 2023 (01/03/2023) | 3.4177 | 3.3896 | 3.4097 | 3.3885 | 3.3991 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.4184 | 3.4178 | 3.4168 | 3.3997 | 3.4083 |
| Monday 27 February 2023 (27/02/2023) | 3.4268 | 3.4184 | 3.4326 | 3.4183 | 3.4255 |
| Friday 24 February 2023 (24/02/2023) | 3.4240 | 3.4291 | 3.4288 | 3.4236 | 3.4262 |
| Thursday 23 February 2023 (23/02/2023) | 3.4206 | 3.4239 | 3.4268 | 3.4229 | 3.4249 |
| Wednesday 22 February 2023 (22/02/2023) | 3.4118 | 3.4206 | 3.4210 | 3.4127 | 3.4169 |
| Tuesday 21 February 2023 (21/02/2023) | 3.4192 | 3.4122 | 3.4249 | 3.4112 | 3.4181 |
| Monday 20 February 2023 (20/02/2023) | 3.4099 | 3.4191 | 3.4172 | 3.4138 | 3.4155 |
| Friday 17 February 2023 (17/02/2023) | 3.4090 | 3.4078 | 3.4145 | 3.4075 | 3.4110 |
| Thursday 16 February 2023 (16/02/2023) | 3.4225 | 3.4094 | 3.4182 | 3.4151 | 3.4167 |
| Wednesday 15 February 2023 (15/02/2023) | 3.4224 | 3.4225 | 3.4251 | 3.4189 | 3.4220 |
| Tuesday 14 February 2023 (14/02/2023) | 3.4266 | 3.4221 | 3.4241 | 3.4133 | 3.4187 |
| Monday 13 February 2023 (13/02/2023) | 3.4383 | 3.4267 | 3.4367 | 3.4275 | 3.4321 |
| Friday 10 February 2023 (10/02/2023) | 3.3852 | 3.4354 | 3.4312 | 3.4040 | 3.4176 |
| Thursday 9 February 2023 (09/02/2023) | 3.3981 | 3.3847 | 3.3958 | 3.3844 | 3.3901 |
| Wednesday 8 February 2023 (08/02/2023) | 3.4066 | 3.3980 | 3.4068 | 3.3949 | 3.4009 |
| Tuesday 7 February 2023 (07/02/2023) | 3.3956 | 3.4064 | 3.4123 | 3.3995 | 3.4059 |
| Monday 6 February 2023 (06/02/2023) | 3.3920 | 3.3957 | 3.3915 | 3.3875 | 3.3895 |
| Friday 3 February 2023 (03/02/2023) | 3.3764 | 3.3808 | 3.3825 | 3.3571 | 3.3698 |
| Thursday 2 February 2023 (02/02/2023) | 3.3615 | 3.3765 | 3.3718 | 3.3576 | 3.3647 |
| Wednesday 1 February 2023 (01/02/2023) | 3.4024 | 3.3615 | 3.3845 | 3.3774 | 3.3810 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.3823 | 3.4022 | 3.4040 | 3.3780 | 3.3910 |
| Monday 30 January 2023 (30/01/2023) | 3.3982 | 3.3823 | 3.3874 | 3.3820 | 3.3847 |
| Friday 27 January 2023 (27/01/2023) | 3.3621 | 3.3877 | 3.3766 | 3.3718 | 3.3742 |
| Thursday 26 January 2023 (26/01/2023) | 3.3499 | 3.3624 | 3.3579 | 3.3457 | 3.3518 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3772 | 3.3496 | 3.3728 | 3.3518 | 3.3623 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3831 | 3.3770 | 3.3900 | 3.3783 | 3.3842 |
| Monday 23 January 2023 (23/01/2023) | 3.3851 | 3.3834 | 3.3832 | 3.3763 | 3.3798 |
| Friday 20 January 2023 (20/01/2023) | 3.3768 | 3.3871 | 3.3807 | 3.3736 | 3.3772 |
| Thursday 19 January 2023 (19/01/2023) | 3.3879 | 3.3758 | 3.3819 | 3.3785 | 3.3802 |
| Wednesday 18 January 2023 (18/01/2023) | 3.4073 | 3.3881 | 3.4144 | 3.3893 | 3.4019 |
| Tuesday 17 January 2023 (17/01/2023) | 3.4002 | 3.4067 | 3.4052 | 3.4033 | 3.4043 |
| Monday 16 January 2023 (16/01/2023) | 3.4087 | 3.3999 | 3.4056 | 3.4005 | 3.4031 |
| Friday 13 January 2023 (13/01/2023) | 3.4101 | 3.4051 | 3.4152 | 3.4044 | 3.4098 |
| Thursday 12 January 2023 (12/01/2023) | 3.4186 | 3.4097 | 3.4243 | 3.4131 | 3.4187 |
| Wednesday 11 January 2023 (11/01/2023) | 3.4234 | 3.4181 | 3.4237 | 3.4188 | 3.4213 |
| Tuesday 10 January 2023 (10/01/2023) | 3.4285 | 3.4242 | 3.4326 | 3.4234 | 3.4280 |
| Monday 9 January 2023 (09/01/2023) | 3.4437 | 3.4280 | 3.4442 | 3.4344 | 3.4393 |
| Friday 6 January 2023 (06/01/2023) | 3.4474 | 3.4415 | 3.4546 | 3.4395 | 3.4471 |
| Thursday 5 January 2023 (05/01/2023) | 3.4459 | 3.4474 | 3.4496 | 3.4401 | 3.4449 |
| Wednesday 4 January 2023 (04/01/2023) | 3.4206 | 3.4459 | 3.4444 | 3.4104 | 3.4274 |
| Tuesday 3 January 2023 (03/01/2023) | 3.4048 | 3.4205 | 3.4330 | 3.4139 | 3.4235 |
| Monday 2 January 2023 (02/01/2023) | 3.3934 | 3.4049 | 3.4149 | 3.3934 | 3.4042 |