Canadian Dollar-Romanian Leu History: 2022
Go
Set AlertDaily CAD/RON rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.8949, reached on 21/07/2022
The lowest level of 2022 was 3.36 reached 19/12/2022
The average level of 2022 was 3.6038
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/RON Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.4245 | 3.3918 | 3.4281 | 3.4039 | 3.4160 |
| Thursday 29 December 2022 (29/12/2022) | 3.4262 | 3.4247 | 3.4296 | 3.4189 | 3.4243 |
| Wednesday 28 December 2022 (28/12/2022) | 3.4225 | 3.4262 | 3.4277 | 3.4273 | 3.4275 |
| Tuesday 27 December 2022 (27/12/2022) | 3.4058 | 3.4224 | 3.4310 | 3.3997 | 3.4154 |
| Friday 23 December 2022 (23/12/2022) | 3.3834 | 3.4023 | 3.3981 | 3.3899 | 3.3940 |
| Thursday 22 December 2022 (22/12/2022) | 3.3917 | 3.3842 | 3.3914 | 3.3825 | 3.3870 |
| Wednesday 21 December 2022 (21/12/2022) | 3.3873 | 3.3919 | 3.3974 | 3.3925 | 3.3950 |
| Tuesday 20 December 2022 (20/12/2022) | 3.3937 | 3.3861 | 3.3976 | 3.3811 | 3.3894 |
| Monday 19 December 2022 (19/12/2022) | 3.3912 | 3.3940 | 3.3950 | 3.3600 | 3.3775 |
| Friday 16 December 2022 (16/12/2022) | 3.3875 | 3.3895 | 3.5974 | 3.3814 | 3.4894 |
| Thursday 15 December 2022 (15/12/2022) | 3.3999 | 3.3881 | 3.4236 | 3.4042 | 3.4139 |
| Wednesday 14 December 2022 (14/12/2022) | 3.4132 | 3.4030 | 3.4172 | 3.3972 | 3.4072 |
| Tuesday 13 December 2022 (13/12/2022) | 3.4286 | 3.4151 | 3.4495 | 3.4195 | 3.4345 |
| Monday 12 December 2022 (12/12/2022) | 3.4237 | 3.4306 | 3.4191 | 3.4184 | 3.4188 |
| Friday 9 December 2022 (09/12/2022) | 3.4223 | 3.4335 | 3.4572 | 3.4246 | 3.4409 |
| Thursday 8 December 2022 (08/12/2022) | 3.4294 | 3.4230 | 3.4279 | 3.4249 | 3.4264 |
| Wednesday 7 December 2022 (07/12/2022) | 3.4378 | 3.4259 | 3.4393 | 3.4264 | 3.4329 |
| Tuesday 6 December 2022 (06/12/2022) | 3.4462 | 3.4384 | 3.4452 | 3.4272 | 3.4362 |
| Monday 5 December 2022 (05/12/2022) | 3.4071 | 3.4469 | 3.4673 | 3.4542 | 3.4608 |
| Friday 2 December 2022 (02/12/2022) | 3.4836 | 3.4798 | 3.5085 | 3.4710 | 3.4898 |
| Thursday 1 December 2022 (01/12/2022) | 3.5144 | 3.4863 | 3.5135 | 3.4919 | 3.5027 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5064 | 3.5265 | 3.5602 | 3.5487 | 3.5545 |
| Tuesday 29 November 2022 (29/11/2022) | 3.5214 | 3.5064 | 3.5287 | 3.4928 | 3.5108 |
| Monday 28 November 2022 (28/11/2022) | 3.5386 | 3.5229 | 3.5467 | 3.5142 | 3.5305 |
| Friday 25 November 2022 (25/11/2022) | 3.5442 | 3.5367 | 3.5440 | 3.5329 | 3.5385 |
| Thursday 24 November 2022 (24/11/2022) | 3.5499 | 3.5453 | 3.5569 | 3.5453 | 3.5511 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5794 | 3.5489 | 3.5708 | 3.5526 | 3.5617 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5834 | 3.5791 | 3.5782 | 3.5758 | 3.5770 |
| Monday 21 November 2022 (21/11/2022) | 3.5718 | 3.5835 | 3.6264 | 3.5842 | 3.6053 |
| Friday 18 November 2022 (18/11/2022) | 3.5697 | 3.5752 | 3.6470 | 3.5613 | 3.6042 |
| Thursday 17 November 2022 (17/11/2022) | 3.5500 | 3.5686 | 3.5747 | 3.5519 | 3.5633 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5778 | 3.5484 | 3.5660 | 3.5514 | 3.5587 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5658 | 3.5780 | 3.5851 | 3.5575 | 3.5713 |
| Monday 14 November 2022 (14/11/2022) | 3.4864 | 3.5670 | 3.5726 | 3.5178 | 3.5452 |
| Friday 11 November 2022 (11/11/2022) | 3.5898 | 3.5629 | 3.7368 | 3.5663 | 3.6516 |
| Thursday 10 November 2022 (10/11/2022) | 3.6024 | 3.5901 | 3.6132 | 3.5942 | 3.6037 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6207 | 3.5998 | 3.6246 | 3.6090 | 3.6168 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6175 | 3.6194 | 3.6299 | 3.6191 | 3.6245 |
| Monday 7 November 2022 (07/11/2022) | 3.6398 | 3.6172 | 3.6335 | 3.6102 | 3.6219 |
| Friday 4 November 2022 (04/11/2022) | 3.6566 | 3.6640 | 3.6843 | 3.6603 | 3.6723 |
| Thursday 3 November 2022 (03/11/2022) | 3.6420 | 3.6565 | 3.6683 | 3.6431 | 3.6557 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6460 | 3.6433 | 3.6553 | 3.6202 | 3.6378 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6497 | 3.6480 | 3.6591 | 3.6390 | 3.6491 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6344 | 3.6472 | 3.6623 | 3.6282 | 3.6453 |
| Friday 28 October 2022 (28/10/2022) | 3.6192 | 3.6339 | 3.6305 | 3.6292 | 3.6299 |
| Thursday 27 October 2022 (27/10/2022) | 3.5601 | 3.6208 | 3.6060 | 3.6016 | 3.6038 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6112 | 3.5571 | 3.5803 | 3.5718 | 3.5761 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6283 | 3.6106 | 3.6297 | 3.6092 | 3.6195 |
| Monday 24 October 2022 (24/10/2022) | 3.5729 | 3.6254 | 3.6387 | 3.5887 | 3.6137 |
| Friday 21 October 2022 (21/10/2022) | 3.6454 | 3.6522 | 3.7243 | 3.6476 | 3.6860 |
| Thursday 20 October 2022 (20/10/2022) | 3.6567 | 3.6485 | 3.7056 | 3.6568 | 3.6812 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6454 | 3.6582 | 3.6623 | 3.6430 | 3.6527 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6562 | 3.6442 | 3.6615 | 3.6507 | 3.6561 |
| Monday 17 October 2022 (17/10/2022) | 3.5747 | 3.6586 | 3.6611 | 3.5929 | 3.6270 |
| Friday 14 October 2022 (14/10/2022) | 3.6691 | 3.7245 | 3.7209 | 3.6687 | 3.6948 |
| Thursday 13 October 2022 (13/10/2022) | 3.6830 | 3.6725 | 3.6850 | 3.6662 | 3.6756 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6919 | 3.6806 | 3.6873 | 3.6850 | 3.6862 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6894 | 3.6904 | 3.7804 | 3.6835 | 3.7320 |
| Monday 10 October 2022 (10/10/2022) | 3.6926 | 3.6899 | 3.6996 | 3.6961 | 3.6979 |
| Friday 7 October 2022 (07/10/2022) | 3.6636 | 3.6942 | 3.8295 | 3.6748 | 3.7522 |
| Thursday 6 October 2022 (06/10/2022) | 3.6593 | 3.6703 | 3.6705 | 3.6581 | 3.6643 |
| Wednesday 5 October 2022 (05/10/2022) | 3.6626 | 3.6581 | 3.6678 | 3.6583 | 3.6631 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6903 | 3.6614 | 3.6797 | 3.6746 | 3.6772 |
| Monday 3 October 2022 (03/10/2022) | 3.6595 | 3.6900 | 3.6813 | 3.6791 | 3.6802 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.6792 | 3.7080 | 3.6910 | 3.6514 | 3.6712 |
| Thursday 29 September 2022 (29/09/2022) | 3.7367 | 3.6824 | 3.7380 | 3.6769 | 3.7075 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7554 | 3.7388 | 3.8228 | 3.7625 | 3.7927 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7405 | 3.7520 | 3.7536 | 3.7486 | 3.7511 |
| Monday 26 September 2022 (26/09/2022) | 3.5784 | 3.7425 | 3.7444 | 3.7346 | 3.7395 |
| Friday 23 September 2022 (23/09/2022) | 3.7265 | 3.7840 | 3.7975 | 3.7364 | 3.7670 |
| Thursday 22 September 2022 (22/09/2022) | 3.7259 | 3.7266 | 3.7205 | 3.7138 | 3.7172 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7066 | 3.7301 | 3.7271 | 3.7255 | 3.7263 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7121 | 3.7088 | 3.7145 | 3.7091 | 3.7118 |
| Monday 19 September 2022 (19/09/2022) | 3.5857 | 3.7121 | 3.7093 | 3.6046 | 3.6570 |
| Friday 16 September 2022 (16/09/2022) | 3.7192 | 3.7049 | 3.7291 | 3.7145 | 3.7218 |
| Thursday 15 September 2022 (15/09/2022) | 3.7479 | 3.7194 | 3.7508 | 3.7282 | 3.7395 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7452 | 3.7480 | 3.7435 | 3.7433 | 3.7434 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7367 | 3.7443 | 3.7410 | 3.7321 | 3.7366 |
| Monday 12 September 2022 (12/09/2022) | 3.7309 | 3.7331 | 3.7347 | 3.7167 | 3.7257 |
| Friday 9 September 2022 (09/09/2022) | 3.7249 | 3.7608 | 3.7642 | 3.7392 | 3.7517 |
| Thursday 8 September 2022 (08/09/2022) | 3.6989 | 3.7270 | 3.7155 | 3.7138 | 3.7147 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7182 | 3.6987 | 3.7263 | 3.7154 | 3.7209 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6919 | 3.7226 | 3.7079 | 3.7010 | 3.7045 |
| Monday 5 September 2022 (05/09/2022) | 3.6933 | 3.6902 | 3.6974 | 3.6902 | 3.6938 |
| Friday 2 September 2022 (02/09/2022) | 3.6967 | 3.7034 | 3.7214 | 3.6879 | 3.7047 |
| Thursday 1 September 2022 (01/09/2022) | 3.6690 | 3.6974 | 3.6870 | 3.6712 | 3.6791 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7076 | 3.6694 | 3.7119 | 3.6746 | 3.6933 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7376 | 3.7071 | 3.7348 | 3.7146 | 3.7247 |
| Monday 29 August 2022 (29/08/2022) | 3.7495 | 3.7367 | 3.7473 | 3.7466 | 3.7470 |
| Friday 26 August 2022 (26/08/2022) | 3.7754 | 3.7470 | 3.8740 | 3.7450 | 3.8095 |
| Thursday 25 August 2022 (25/08/2022) | 3.7604 | 3.7740 | 3.7741 | 3.7657 | 3.7699 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7488 | 3.7601 | 3.7804 | 3.7644 | 3.7724 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7650 | 3.7487 | 3.7724 | 3.7686 | 3.7705 |
| Monday 22 August 2022 (22/08/2022) | 3.6646 | 3.7637 | 3.7620 | 3.6852 | 3.7236 |
| Friday 19 August 2022 (19/08/2022) | 3.7319 | 3.7417 | 3.7382 | 3.7295 | 3.7339 |
| Thursday 18 August 2022 (18/08/2022) | 3.7111 | 3.7332 | 3.7423 | 3.7179 | 3.7301 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7348 | 3.7110 | 3.7243 | 3.7241 | 3.7242 |
| Tuesday 16 August 2022 (16/08/2022) | 3.6854 | 3.7330 | 3.7243 | 3.6962 | 3.7103 |
| Monday 15 August 2022 (15/08/2022) | 3.7259 | 3.6882 | 3.6998 | 3.6912 | 3.6955 |
| Friday 12 August 2022 (12/08/2022) | 3.7204 | 3.7246 | 3.7491 | 3.7260 | 3.7376 |
| Thursday 11 August 2022 (11/08/2022) | 3.7274 | 3.7205 | 3.7278 | 3.7221 | 3.7250 |
| Wednesday 10 August 2022 (10/08/2022) | 3.7276 | 3.7262 | 3.7299 | 3.7181 | 3.7240 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7441 | 3.7272 | 3.7306 | 3.7301 | 3.7304 |
| Monday 8 August 2022 (08/08/2022) | 3.7390 | 3.7400 | 3.7602 | 3.7435 | 3.7519 |
| Friday 5 August 2022 (05/08/2022) | 3.7344 | 3.7448 | 3.7461 | 3.7392 | 3.7427 |
| Thursday 4 August 2022 (04/08/2022) | 3.7704 | 3.7345 | 3.7675 | 3.7638 | 3.7657 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7597 | 3.7713 | 3.7776 | 3.7590 | 3.7683 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7354 | 3.7628 | 3.7642 | 3.7438 | 3.7540 |
| Monday 1 August 2022 (01/08/2022) | 3.7613 | 3.7348 | 3.7629 | 3.7413 | 3.7521 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7766 | 3.7671 | 3.7872 | 3.7612 | 3.7742 |
| Thursday 28 July 2022 (28/07/2022) | 3.7659 | 3.7788 | 3.7753 | 3.7688 | 3.7721 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7804 | 3.7637 | 3.7842 | 3.7618 | 3.7730 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7539 | 3.7805 | 3.7787 | 3.7680 | 3.7734 |
| Monday 25 July 2022 (25/07/2022) | 3.7389 | 3.7519 | 3.7515 | 3.7422 | 3.7469 |
| Friday 22 July 2022 (22/07/2022) | 3.7486 | 3.7373 | 3.7688 | 3.7484 | 3.7586 |
| Thursday 21 July 2022 (21/07/2022) | 3.7605 | 3.7484 | 3.8949 | 3.7531 | 3.8240 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7492 | 3.7634 | 3.7709 | 3.7535 | 3.7622 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7506 | 3.7495 | 3.7607 | 3.7379 | 3.7493 |
| Monday 18 July 2022 (18/07/2022) | 3.7593 | 3.7482 | 3.7713 | 3.7532 | 3.7623 |
| Friday 15 July 2022 (15/07/2022) | 3.7564 | 3.7574 | 3.8172 | 3.7553 | 3.7863 |
| Thursday 14 July 2022 (14/07/2022) | 3.7858 | 3.7585 | 3.7791 | 3.7546 | 3.7669 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7801 | 3.7833 | 3.7928 | 3.7822 | 3.7875 |
| Tuesday 12 July 2022 (12/07/2022) | 3.7840 | 3.7799 | 3.7818 | 3.7797 | 3.7808 |
| Monday 11 July 2022 (11/07/2022) | 3.7544 | 3.7851 | 3.7789 | 3.7606 | 3.7698 |
| Friday 8 July 2022 (08/07/2022) | 3.7466 | 3.7683 | 3.8257 | 3.7414 | 3.7836 |
| Thursday 7 July 2022 (07/07/2022) | 3.7197 | 3.7467 | 3.7432 | 3.7247 | 3.7340 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6968 | 3.7213 | 3.7206 | 3.7115 | 3.7161 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6836 | 3.6954 | 3.7900 | 3.7076 | 3.7488 |
| Monday 4 July 2022 (04/07/2022) | 3.6058 | 3.6854 | 3.6754 | 3.6331 | 3.6543 |
| Friday 1 July 2022 (01/07/2022) | 3.6664 | 3.6743 | 3.7158 | 3.6619 | 3.6889 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.6704 | 3.6640 | 3.6814 | 3.6774 | 3.6794 |
| Wednesday 29 June 2022 (29/06/2022) | 3.6479 | 3.6703 | 3.6630 | 3.6568 | 3.6599 |
| Tuesday 28 June 2022 (28/06/2022) | 3.6299 | 3.6482 | 3.6650 | 3.6340 | 3.6495 |
| Monday 27 June 2022 (27/06/2022) | 3.6259 | 3.6294 | 3.6320 | 3.6306 | 3.6313 |
| Friday 24 June 2022 (24/06/2022) | 3.6189 | 3.6348 | 3.6621 | 3.6179 | 3.6400 |
| Thursday 23 June 2022 (23/06/2022) | 3.6108 | 3.6196 | 3.6217 | 3.6169 | 3.6193 |
| Wednesday 22 June 2022 (22/06/2022) | 3.6301 | 3.6102 | 3.6288 | 3.6211 | 3.6250 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6205 | 3.6343 | 3.6330 | 3.6251 | 3.6291 |
| Monday 20 June 2022 (20/06/2022) | 3.6235 | 3.6211 | 3.6240 | 3.6140 | 3.6190 |
| Friday 17 June 2022 (17/06/2022) | 3.6189 | 3.6893 | 3.7227 | 3.6263 | 3.6745 |
| Thursday 16 June 2022 (16/06/2022) | 3.6700 | 3.6187 | 3.6743 | 3.6229 | 3.6486 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6583 | 3.6682 | 3.6768 | 3.6480 | 3.6624 |
| Tuesday 14 June 2022 (14/06/2022) | 3.6821 | 3.6571 | 3.6746 | 3.6714 | 3.6730 |
| Monday 13 June 2022 (13/06/2022) | 3.6814 | 3.6790 | 3.6849 | 3.6728 | 3.6789 |
| Friday 10 June 2022 (10/06/2022) | 3.6629 | 3.6727 | 3.7241 | 3.6650 | 3.6946 |
| Thursday 9 June 2022 (09/06/2022) | 3.6749 | 3.6634 | 3.6678 | 3.6604 | 3.6641 |
| Wednesday 8 June 2022 (08/06/2022) | 3.6841 | 3.6725 | 3.6951 | 3.6846 | 3.6899 |
| Tuesday 7 June 2022 (07/06/2022) | 3.6732 | 3.6842 | 3.6792 | 3.6730 | 3.6761 |
| Monday 6 June 2022 (06/06/2022) | 3.6606 | 3.6738 | 3.6674 | 3.6620 | 3.6647 |
| Friday 3 June 2022 (03/06/2022) | 3.5794 | 3.6644 | 3.6571 | 3.6141 | 3.6356 |
| Thursday 2 June 2022 (02/06/2022) | 3.6577 | 3.6551 | 3.6608 | 3.6527 | 3.6568 |
| Wednesday 1 June 2022 (01/06/2022) | 3.6441 | 3.6598 | 3.6636 | 3.6398 | 3.6517 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.6262 | 3.6411 | 3.6476 | 3.6369 | 3.6423 |
| Monday 30 May 2022 (30/05/2022) | 3.6178 | 3.6251 | 3.6333 | 3.6213 | 3.6273 |
| Friday 27 May 2022 (27/05/2022) | 3.6026 | 3.6646 | 3.6636 | 3.6073 | 3.6355 |
| Thursday 26 May 2022 (26/05/2022) | 3.6055 | 3.6037 | 3.6204 | 3.5989 | 3.6097 |
| Wednesday 25 May 2022 (25/05/2022) | 3.5897 | 3.6060 | 3.6055 | 3.5998 | 3.6027 |
| Tuesday 24 May 2022 (24/05/2022) | 3.6196 | 3.5908 | 3.6195 | 3.6083 | 3.6139 |
| Monday 23 May 2022 (23/05/2022) | 3.5812 | 3.6193 | 3.6397 | 3.5854 | 3.6126 |
| Friday 20 May 2022 (20/05/2022) | 3.6464 | 3.7058 | 3.7550 | 3.6466 | 3.7008 |
| Thursday 19 May 2022 (19/05/2022) | 3.6658 | 3.6468 | 3.6705 | 3.6506 | 3.6606 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6624 | 3.6647 | 3.6757 | 3.6607 | 3.6682 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6881 | 3.6606 | 3.6893 | 3.6755 | 3.6824 |
| Monday 16 May 2022 (16/05/2022) | 3.6095 | 3.6869 | 3.6779 | 3.6240 | 3.6510 |
| Friday 13 May 2022 (13/05/2022) | 3.6602 | 3.6857 | 3.7003 | 3.6601 | 3.6802 |
| Thursday 12 May 2022 (12/05/2022) | 3.6203 | 3.6598 | 3.6554 | 3.6252 | 3.6403 |
| Wednesday 11 May 2022 (11/05/2022) | 3.6058 | 3.6207 | 3.6238 | 3.6145 | 3.6192 |
| Tuesday 10 May 2022 (10/05/2022) | 3.5980 | 3.6040 | 3.6127 | 3.6005 | 3.6066 |
| Monday 9 May 2022 (09/05/2022) | 3.5623 | 3.5967 | 3.6163 | 3.5742 | 3.5953 |
| Friday 6 May 2022 (06/05/2022) | 3.6589 | 3.6145 | 3.7148 | 3.6312 | 3.6730 |
| Thursday 5 May 2022 (05/05/2022) | 3.6549 | 3.6579 | 3.6704 | 3.6540 | 3.6622 |
| Wednesday 4 May 2022 (04/05/2022) | 3.6609 | 3.6559 | 3.6619 | 3.6551 | 3.6585 |
| Tuesday 3 May 2022 (03/05/2022) | 3.6564 | 3.6608 | 3.6825 | 3.6563 | 3.6694 |
| Monday 2 May 2022 (02/05/2022) | 3.6518 | 3.6551 | 3.6604 | 3.6496 | 3.6550 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.6789 | 3.6730 | 3.6809 | 3.6485 | 3.6647 |
| Thursday 28 April 2022 (28/04/2022) | 3.6555 | 3.6784 | 3.6775 | 3.6666 | 3.6721 |
| Wednesday 27 April 2022 (27/04/2022) | 3.6265 | 3.6560 | 3.6472 | 3.6395 | 3.6434 |
| Tuesday 26 April 2022 (26/04/2022) | 3.6216 | 3.6258 | 3.6289 | 3.6231 | 3.6260 |
| Monday 25 April 2022 (25/04/2022) | 3.5243 | 3.6235 | 3.6024 | 3.5572 | 3.5798 |
| Friday 22 April 2022 (22/04/2022) | 3.6220 | 3.5948 | 3.6453 | 3.6184 | 3.6319 |
| Thursday 21 April 2022 (21/04/2022) | 3.6463 | 3.6242 | 3.6302 | 3.6286 | 3.6294 |
| Wednesday 20 April 2022 (20/04/2022) | 3.6310 | 3.6468 | 3.6440 | 3.6294 | 3.6367 |
| Tuesday 19 April 2022 (19/04/2022) | 3.6359 | 3.6302 | 3.6286 | 3.6266 | 3.6276 |
| Monday 18 April 2022 (18/04/2022) | 3.5524 | 3.6325 | 3.6180 | 3.5901 | 3.6041 |
| Friday 15 April 2022 (15/04/2022) | 3.5539 | 3.6250 | 3.6249 | 3.5740 | 3.5995 |
| Thursday 14 April 2022 (14/04/2022) | 3.6089 | 3.6204 | 3.6800 | 3.6307 | 3.6554 |
| Wednesday 13 April 2022 (13/04/2022) | 3.6094 | 3.6085 | 3.6152 | 3.6089 | 3.6121 |
| Tuesday 12 April 2022 (12/04/2022) | 3.5931 | 3.6108 | 3.6010 | 3.6005 | 3.6008 |
| Monday 11 April 2022 (11/04/2022) | 3.6039 | 3.5913 | 3.6003 | 3.5934 | 3.5969 |
| Friday 8 April 2022 (08/04/2022) | 3.6113 | 3.6128 | 3.6366 | 3.6122 | 3.6244 |
| Thursday 7 April 2022 (07/04/2022) | 3.6066 | 3.6108 | 3.6090 | 3.6012 | 3.6051 |
| Wednesday 6 April 2022 (06/04/2022) | 3.6286 | 3.6060 | 3.6260 | 3.6147 | 3.6204 |
| Tuesday 5 April 2022 (05/04/2022) | 3.6056 | 3.6294 | 3.6452 | 3.6209 | 3.6331 |
| Monday 4 April 2022 (04/04/2022) | 3.5035 | 3.6060 | 3.5964 | 3.5180 | 3.5572 |
| Friday 1 April 2022 (01/04/2022) | 3.5708 | 3.5764 | 3.5801 | 3.5761 | 3.5781 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5501 | 3.5695 | 3.5696 | 3.5452 | 3.5574 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5663 | 3.5514 | 3.5586 | 3.5582 | 3.5584 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5931 | 3.5685 | 3.5817 | 3.5782 | 3.5800 |
| Monday 28 March 2022 (28/03/2022) | 3.6067 | 3.5942 | 3.6102 | 3.6085 | 3.6094 |
| Friday 25 March 2022 (25/03/2022) | 3.5885 | 3.6119 | 3.6471 | 3.5868 | 3.6170 |
| Thursday 24 March 2022 (24/03/2022) | 3.5769 | 3.5886 | 3.5927 | 3.5818 | 3.5873 |
| Wednesday 23 March 2022 (23/03/2022) | 3.5633 | 3.5774 | 3.5800 | 3.5615 | 3.5708 |
| Tuesday 22 March 2022 (22/03/2022) | 3.5655 | 3.5605 | 3.5745 | 3.5585 | 3.5665 |
| Monday 21 March 2022 (21/03/2022) | 3.5552 | 3.5642 | 3.5574 | 3.5548 | 3.5561 |
| Friday 18 March 2022 (18/03/2022) | 3.5266 | 3.5520 | 3.5544 | 3.5444 | 3.5494 |
| Thursday 17 March 2022 (17/03/2022) | 3.5322 | 3.5284 | 3.5342 | 3.5267 | 3.5305 |
| Wednesday 16 March 2022 (16/03/2022) | 3.5300 | 3.5354 | 3.5356 | 3.5284 | 3.5320 |
| Tuesday 15 March 2022 (15/03/2022) | 3.5253 | 3.5308 | 3.5377 | 3.5125 | 3.5251 |
| Monday 14 March 2022 (14/03/2022) | 3.5521 | 3.5271 | 3.5362 | 3.5357 | 3.5360 |
| Friday 11 March 2022 (11/03/2022) | 3.5221 | 3.5556 | 3.5569 | 3.5324 | 3.5447 |
| Thursday 10 March 2022 (10/03/2022) | 3.4895 | 3.5234 | 3.5268 | 3.4992 | 3.5130 |
| Wednesday 9 March 2022 (09/03/2022) | 3.5216 | 3.4883 | 3.5162 | 3.4882 | 3.5022 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5560 | 3.5215 | 3.5322 | 3.5307 | 3.5315 |
| Monday 7 March 2022 (07/03/2022) | 3.5839 | 3.5571 | 3.5773 | 3.5646 | 3.5710 |
| Friday 4 March 2022 (04/03/2022) | 3.5350 | 3.5660 | 3.6055 | 3.5465 | 3.5760 |
| Thursday 3 March 2022 (03/03/2022) | 3.5167 | 3.5277 | 3.5329 | 3.5288 | 3.5309 |
| Wednesday 2 March 2022 (02/03/2022) | 3.4922 | 3.5191 | 3.5129 | 3.5060 | 3.5095 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4819 | 3.4912 | 3.4964 | 3.4932 | 3.4948 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.3997 | 3.4808 | 3.4652 | 3.4178 | 3.4415 |
| Friday 25 February 2022 (25/02/2022) | 3.4521 | 3.4835 | 3.5021 | 3.4500 | 3.4761 |
| Thursday 24 February 2022 (24/02/2022) | 3.4378 | 3.4518 | 3.4639 | 3.4434 | 3.4537 |
| Wednesday 23 February 2022 (23/02/2022) | 3.4184 | 3.4353 | 3.4372 | 3.4222 | 3.4297 |
| Tuesday 22 February 2022 (22/02/2022) | 3.4245 | 3.4184 | 3.4248 | 3.4238 | 3.4243 |
| Monday 21 February 2022 (21/02/2022) | 3.4177 | 3.4284 | 3.4243 | 3.4219 | 3.4231 |
| Friday 18 February 2022 (18/02/2022) | 3.4194 | 3.4237 | 3.4342 | 3.4184 | 3.4263 |
| Thursday 17 February 2022 (17/02/2022) | 3.4206 | 3.4194 | 3.4217 | 3.4204 | 3.4211 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4188 | 3.4215 | 3.4255 | 3.4236 | 3.4246 |
| Tuesday 15 February 2022 (15/02/2022) | 3.4346 | 3.4151 | 3.4255 | 3.4248 | 3.4252 |
| Monday 14 February 2022 (14/02/2022) | 3.3502 | 3.4358 | 3.4280 | 3.3847 | 3.4064 |
| Friday 11 February 2022 (11/02/2022) | 3.4005 | 3.4484 | 3.4842 | 3.4240 | 3.4541 |
| Thursday 10 February 2022 (10/02/2022) | 3.4136 | 3.3991 | 3.4142 | 3.4030 | 3.4086 |
| Wednesday 9 February 2022 (09/02/2022) | 3.4053 | 3.4127 | 3.4128 | 3.4072 | 3.4100 |
| Tuesday 8 February 2022 (08/02/2022) | 3.4110 | 3.4055 | 3.4103 | 3.4074 | 3.4089 |
| Monday 7 February 2022 (07/02/2022) | 3.3908 | 3.4105 | 3.4137 | 3.3940 | 3.4039 |
| Friday 4 February 2022 (04/02/2022) | 3.4106 | 3.3858 | 3.4287 | 3.3989 | 3.4138 |
| Thursday 3 February 2022 (03/02/2022) | 3.4486 | 3.4092 | 3.4475 | 3.4202 | 3.4339 |
| Wednesday 2 February 2022 (02/02/2022) | 3.4554 | 3.4491 | 3.4537 | 3.4458 | 3.4498 |
| Tuesday 1 February 2022 (01/02/2022) | 3.4608 | 3.4569 | 3.4671 | 3.4615 | 3.4643 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.4075 | 3.4594 | 3.4726 | 3.4388 | 3.4557 |
| Friday 28 January 2022 (28/01/2022) | 3.4809 | 3.4730 | 3.5174 | 3.4711 | 3.4943 |
| Thursday 27 January 2022 (27/01/2022) | 3.4739 | 3.4797 | 3.4883 | 3.4772 | 3.4828 |
| Wednesday 26 January 2022 (26/01/2022) | 3.4668 | 3.4733 | 3.4869 | 3.4702 | 3.4786 |
| Tuesday 25 January 2022 (25/01/2022) | 3.4543 | 3.4663 | 3.4811 | 3.4656 | 3.4734 |
| Monday 24 January 2022 (24/01/2022) | 3.4723 | 3.4550 | 3.4662 | 3.4513 | 3.4588 |
| Friday 21 January 2022 (21/01/2022) | 3.4951 | 3.4636 | 3.4799 | 3.4780 | 3.4790 |
| Thursday 20 January 2022 (20/01/2022) | 3.4834 | 3.4961 | 3.4927 | 3.4908 | 3.4918 |
| Wednesday 19 January 2022 (19/01/2022) | 3.4902 | 3.4840 | 3.4887 | 3.4842 | 3.4865 |
| Tuesday 18 January 2022 (18/01/2022) | 3.4606 | 3.4905 | 3.4827 | 3.4731 | 3.4779 |
| Monday 17 January 2022 (17/01/2022) | 3.4534 | 3.4609 | 3.4681 | 3.4520 | 3.4601 |
| Friday 14 January 2022 (14/01/2022) | 3.4483 | 3.4483 | 3.4673 | 3.4463 | 3.4568 |
| Thursday 13 January 2022 (13/01/2022) | 3.4565 | 3.4480 | 3.4569 | 3.4526 | 3.4548 |
| Wednesday 12 January 2022 (12/01/2022) | 3.4572 | 3.4546 | 3.4639 | 3.4616 | 3.4628 |
| Tuesday 11 January 2022 (11/01/2022) | 3.4445 | 3.4578 | 3.4600 | 3.4481 | 3.4541 |
| Monday 10 January 2022 (10/01/2022) | 3.3751 | 3.4443 | 3.4438 | 3.3885 | 3.4162 |
| Friday 7 January 2022 (07/01/2022) | 3.4361 | 3.4418 | 3.4519 | 3.4369 | 3.4444 |
| Thursday 6 January 2022 (06/01/2022) | 3.4238 | 3.4364 | 3.4363 | 3.4210 | 3.4287 |
| Wednesday 5 January 2022 (05/01/2022) | 3.4512 | 3.4257 | 3.4385 | 3.4289 | 3.4337 |
| Tuesday 4 January 2022 (04/01/2022) | 3.4305 | 3.4501 | 3.4447 | 3.4440 | 3.4444 |
| Monday 3 January 2022 (03/01/2022) | 3.4387 | 3.4342 | 3.4657 | 3.4345 | 3.4501 |