Canadian Dollar-Romanian Leu History: 2021
Go
Set AlertDaily CAD/RON rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.5069, reached on 19/11/2021
The lowest level of 2021 was 3.034 reached 01/01/2021
The average level of 2021 was 3.3205
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/RON Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.4291 | 3.4479 | 3.4435 | 3.4352 | 3.4394 |
| Thursday 30 December 2021 (30/12/2021) | 3.4105 | 3.4308 | 3.4278 | 3.4143 | 3.4211 |
| Wednesday 29 December 2021 (29/12/2021) | 3.4129 | 3.4080 | 3.4169 | 3.4071 | 3.4120 |
| Tuesday 28 December 2021 (28/12/2021) | 3.4143 | 3.4129 | 3.4495 | 3.4075 | 3.4285 |
| Monday 27 December 2021 (27/12/2021) | 3.4105 | 3.4171 | 3.4142 | 3.4076 | 3.4109 |
| Friday 24 December 2021 (24/12/2021) | 3.4064 | 3.4096 | 3.4389 | 3.4049 | 3.4219 |
| Thursday 23 December 2021 (23/12/2021) | 3.3945 | 3.4071 | 3.4110 | 3.4024 | 3.4067 |
| Wednesday 22 December 2021 (22/12/2021) | 3.3900 | 3.3946 | 3.4082 | 3.3891 | 3.3987 |
| Tuesday 21 December 2021 (21/12/2021) | 3.3909 | 3.3905 | 3.3991 | 3.3933 | 3.3962 |
| Monday 20 December 2021 (20/12/2021) | 3.4134 | 3.3913 | 3.3988 | 3.3977 | 3.3983 |
| Friday 17 December 2021 (17/12/2021) | 3.4172 | 3.4122 | 3.4155 | 3.4133 | 3.4144 |
| Thursday 16 December 2021 (16/12/2021) | 3.4134 | 3.4156 | 3.4259 | 3.4224 | 3.4242 |
| Wednesday 15 December 2021 (15/12/2021) | 3.4160 | 3.4144 | 3.4152 | 3.4111 | 3.4132 |
| Tuesday 14 December 2021 (14/12/2021) | 3.4230 | 3.4162 | 3.4228 | 3.4161 | 3.4195 |
| Monday 13 December 2021 (13/12/2021) | 3.4382 | 3.4236 | 3.4375 | 3.4301 | 3.4338 |
| Friday 10 December 2021 (10/12/2021) | 3.4475 | 3.4362 | 3.4522 | 3.4349 | 3.4436 |
| Thursday 9 December 2021 (09/12/2021) | 3.4470 | 3.4465 | 3.4507 | 3.4463 | 3.4485 |
| Wednesday 8 December 2021 (08/12/2021) | 3.4678 | 3.4472 | 3.4659 | 3.4620 | 3.4640 |
| Tuesday 7 December 2021 (07/12/2021) | 3.4343 | 3.4699 | 3.4749 | 3.4420 | 3.4585 |
| Monday 6 December 2021 (06/12/2021) | 3.3512 | 3.4338 | 3.4229 | 3.3698 | 3.3964 |
| Friday 3 December 2021 (03/12/2021) | 3.4142 | 3.3937 | 3.4513 | 3.4171 | 3.4342 |
| Thursday 2 December 2021 (02/12/2021) | 3.4121 | 3.4152 | 3.4201 | 3.4091 | 3.4146 |
| Wednesday 1 December 2021 (01/12/2021) | 3.4183 | 3.4125 | 3.4253 | 3.4174 | 3.4214 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.4408 | 3.4167 | 3.4269 | 3.4123 | 3.4196 |
| Monday 29 November 2021 (29/11/2021) | 3.4440 | 3.4400 | 3.4450 | 3.4399 | 3.4425 |
| Friday 26 November 2021 (26/11/2021) | 3.4835 | 3.4280 | 3.4706 | 3.4355 | 3.4531 |
| Thursday 25 November 2021 (25/11/2021) | 3.4872 | 3.4847 | 3.4935 | 3.4864 | 3.4900 |
| Wednesday 24 November 2021 (24/11/2021) | 3.4718 | 3.4880 | 3.4927 | 3.4753 | 3.4840 |
| Tuesday 23 November 2021 (23/11/2021) | 3.4653 | 3.4709 | 3.4693 | 3.4606 | 3.4650 |
| Monday 22 November 2021 (22/11/2021) | 3.4692 | 3.4657 | 3.4713 | 3.4686 | 3.4700 |
| Friday 19 November 2021 (19/11/2021) | 3.4529 | 3.4721 | 3.5069 | 3.4660 | 3.4865 |
| Thursday 18 November 2021 (18/11/2021) | 3.4645 | 3.4529 | 3.4635 | 3.4615 | 3.4625 |
| Wednesday 17 November 2021 (17/11/2021) | 3.4783 | 3.4665 | 3.4778 | 3.4634 | 3.4706 |
| Tuesday 16 November 2021 (16/11/2021) | 3.4783 | 3.4783 | 3.4777 | 3.4776 | 3.4777 |
| Monday 15 November 2021 (15/11/2021) | 3.4473 | 3.4787 | 3.4633 | 3.4607 | 3.4620 |
| Friday 12 November 2021 (12/11/2021) | 3.4314 | 3.4833 | 3.4742 | 3.4365 | 3.4554 |
| Thursday 11 November 2021 (11/11/2021) | 3.4500 | 3.4299 | 3.4489 | 3.4310 | 3.4400 |
| Wednesday 10 November 2021 (10/11/2021) | 3.4296 | 3.4496 | 3.4574 | 3.4364 | 3.4469 |
| Tuesday 9 November 2021 (09/11/2021) | 3.4294 | 3.4309 | 3.4317 | 3.4310 | 3.4314 |
| Monday 8 November 2021 (08/11/2021) | 3.4343 | 3.4303 | 3.4356 | 3.4267 | 3.4312 |
| Friday 5 November 2021 (05/11/2021) | 3.4371 | 3.4363 | 3.4703 | 3.4357 | 3.4530 |
| Thursday 4 November 2021 (04/11/2021) | 3.4398 | 3.4381 | 3.4465 | 3.4463 | 3.4464 |
| Wednesday 3 November 2021 (03/11/2021) | 3.4452 | 3.4405 | 3.4416 | 3.4408 | 3.4412 |
| Tuesday 2 November 2021 (02/11/2021) | 3.4461 | 3.4439 | 3.4487 | 3.4379 | 3.4433 |
| Monday 1 November 2021 (01/11/2021) | 3.4553 | 3.4467 | 3.4760 | 3.4538 | 3.4649 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.4276 | 3.4739 | 3.4898 | 3.4394 | 3.4646 |
| Thursday 28 October 2021 (28/10/2021) | 3.4474 | 3.4287 | 3.4444 | 3.4444 | 3.4444 |
| Wednesday 27 October 2021 (27/10/2021) | 3.4415 | 3.4478 | 3.4561 | 3.4377 | 3.4469 |
| Tuesday 26 October 2021 (26/10/2021) | 3.4417 | 3.4417 | 3.4444 | 3.4440 | 3.4442 |
| Monday 25 October 2021 (25/10/2021) | 3.3669 | 3.4411 | 3.4392 | 3.3723 | 3.4058 |
| Friday 22 October 2021 (22/10/2021) | 3.4380 | 3.4508 | 3.4642 | 3.4406 | 3.4524 |
| Thursday 21 October 2021 (21/10/2021) | 3.4429 | 3.4387 | 3.4449 | 3.4402 | 3.4426 |
| Wednesday 20 October 2021 (20/10/2021) | 3.4419 | 3.4418 | 3.4460 | 3.4393 | 3.4427 |
| Tuesday 19 October 2021 (19/10/2021) | 3.4421 | 3.4418 | 3.4435 | 3.4366 | 3.4401 |
| Monday 18 October 2021 (18/10/2021) | 3.4439 | 3.4418 | 3.4504 | 3.4447 | 3.4476 |
| Friday 15 October 2021 (15/10/2021) | 3.4496 | 3.4549 | 3.4574 | 3.4415 | 3.4495 |
| Thursday 14 October 2021 (14/10/2021) | 3.4292 | 3.4488 | 3.4504 | 3.4415 | 3.4460 |
| Wednesday 13 October 2021 (13/10/2021) | 3.4403 | 3.4288 | 3.4394 | 3.4340 | 3.4367 |
| Tuesday 12 October 2021 (12/10/2021) | 3.4316 | 3.4404 | 3.4384 | 3.4364 | 3.4374 |
| Monday 11 October 2021 (11/10/2021) | 3.3614 | 3.4316 | 3.4268 | 3.3755 | 3.4012 |
| Friday 8 October 2021 (08/10/2021) | 3.4108 | 3.4308 | 3.4494 | 3.4155 | 3.4325 |
| Thursday 7 October 2021 (07/10/2021) | 3.4004 | 3.4105 | 3.4060 | 3.3984 | 3.4022 |
| Wednesday 6 October 2021 (06/10/2021) | 3.3871 | 3.3985 | 3.3954 | 3.3912 | 3.3933 |
| Tuesday 5 October 2021 (05/10/2021) | 3.3863 | 3.3876 | 3.3871 | 3.3852 | 3.3862 |
| Monday 4 October 2021 (04/10/2021) | 3.3724 | 3.3853 | 3.3820 | 3.3762 | 3.3791 |
| Friday 1 October 2021 (01/10/2021) | 3.3696 | 3.3705 | 3.3643 | 3.3630 | 3.3637 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.3425 | 3.3697 | 3.3541 | 3.3526 | 3.3534 |
| Wednesday 29 September 2021 (29/09/2021) | 3.3410 | 3.3421 | 3.3434 | 3.3424 | 3.3429 |
| Tuesday 28 September 2021 (28/09/2021) | 3.3499 | 3.3393 | 3.3518 | 3.3419 | 3.3469 |
| Monday 27 September 2021 (27/09/2021) | 3.2730 | 3.3494 | 3.3405 | 3.2822 | 3.3114 |
| Friday 24 September 2021 (24/09/2021) | 3.3304 | 3.3513 | 3.3559 | 3.3229 | 3.3394 |
| Thursday 23 September 2021 (23/09/2021) | 3.3105 | 3.3287 | 3.3381 | 3.3258 | 3.3320 |
| Wednesday 22 September 2021 (22/09/2021) | 3.2912 | 3.3103 | 3.3090 | 3.2949 | 3.3020 |
| Tuesday 21 September 2021 (21/09/2021) | 3.2932 | 3.2919 | 3.3022 | 3.2949 | 3.2986 |
| Monday 20 September 2021 (20/09/2021) | 3.3056 | 3.2951 | 3.2982 | 3.2910 | 3.2946 |
| Friday 17 September 2021 (17/09/2021) | 3.3148 | 3.2983 | 3.3399 | 3.3036 | 3.3218 |
| Thursday 16 September 2021 (16/09/2021) | 3.3149 | 3.3146 | 3.3248 | 3.3194 | 3.3221 |
| Wednesday 15 September 2021 (15/09/2021) | 3.3025 | 3.3169 | 3.3190 | 3.3029 | 3.3110 |
| Tuesday 14 September 2021 (14/09/2021) | 3.3113 | 3.3019 | 3.3083 | 3.3059 | 3.3071 |
| Monday 13 September 2021 (13/09/2021) | 3.3015 | 3.3108 | 3.3147 | 3.3085 | 3.3116 |
| Friday 10 September 2021 (10/09/2021) | 3.3009 | 3.3105 | 3.3208 | 3.3025 | 3.3117 |
| Thursday 9 September 2021 (09/09/2021) | 3.2953 | 3.3008 | 3.3018 | 3.2946 | 3.2982 |
| Wednesday 8 September 2021 (08/09/2021) | 3.3036 | 3.2957 | 3.3045 | 3.2899 | 3.2972 |
| Tuesday 7 September 2021 (07/09/2021) | 3.3229 | 3.3050 | 3.3161 | 3.3060 | 3.3111 |
| Monday 6 September 2021 (06/09/2021) | 3.3205 | 3.3224 | 3.3327 | 3.3214 | 3.3271 |
| Friday 3 September 2021 (03/09/2021) | 3.3125 | 3.3529 | 3.3761 | 3.3210 | 3.3486 |
| Thursday 2 September 2021 (02/09/2021) | 3.3016 | 3.3120 | 3.3064 | 3.3047 | 3.3056 |
| Wednesday 1 September 2021 (01/09/2021) | 3.3105 | 3.3012 | 3.3148 | 3.3048 | 3.3098 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.3180 | 3.3110 | 3.3147 | 3.3057 | 3.3102 |
| Monday 30 August 2021 (30/08/2021) | 3.3159 | 3.3164 | 3.3245 | 3.3112 | 3.3179 |
| Friday 27 August 2021 (27/08/2021) | 3.3059 | 3.3196 | 3.3287 | 3.3099 | 3.3193 |
| Thursday 26 August 2021 (26/08/2021) | 3.3252 | 3.3074 | 3.3206 | 3.3155 | 3.3181 |
| Wednesday 25 August 2021 (25/08/2021) | 3.3301 | 3.3242 | 3.3272 | 3.3213 | 3.3243 |
| Tuesday 24 August 2021 (24/08/2021) | 3.3160 | 3.3278 | 3.3292 | 3.3186 | 3.3239 |
| Monday 23 August 2021 (23/08/2021) | 3.2902 | 3.3174 | 3.3165 | 3.2956 | 3.3061 |
| Friday 20 August 2021 (20/08/2021) | 3.2909 | 3.2913 | 3.2985 | 3.2670 | 3.2828 |
| Thursday 19 August 2021 (19/08/2021) | 3.3214 | 3.2907 | 3.3077 | 3.3032 | 3.3055 |
| Wednesday 18 August 2021 (18/08/2021) | 3.3291 | 3.3221 | 3.3337 | 3.3236 | 3.3287 |
| Tuesday 17 August 2021 (17/08/2021) | 3.3197 | 3.3294 | 3.3386 | 3.3146 | 3.3266 |
| Monday 16 August 2021 (16/08/2021) | 3.3265 | 3.3189 | 3.3206 | 3.3197 | 3.3202 |
| Friday 13 August 2021 (13/08/2021) | 3.3373 | 3.3281 | 3.3385 | 3.3278 | 3.3332 |
| Thursday 12 August 2021 (12/08/2021) | 3.3455 | 3.3398 | 3.3441 | 3.3434 | 3.3438 |
| Wednesday 11 August 2021 (11/08/2021) | 3.3494 | 3.3462 | 3.3474 | 3.3461 | 3.3468 |
| Tuesday 10 August 2021 (10/08/2021) | 3.3277 | 3.3488 | 3.3488 | 3.3338 | 3.3413 |
| Monday 9 August 2021 (09/08/2021) | 3.3238 | 3.3272 | 3.3288 | 3.3247 | 3.3268 |
| Friday 6 August 2021 (06/08/2021) | 3.3210 | 3.3289 | 3.3255 | 3.3244 | 3.3250 |
| Thursday 5 August 2021 (05/08/2021) | 3.3109 | 3.3208 | 3.3225 | 3.3151 | 3.3188 |
| Wednesday 4 August 2021 (04/08/2021) | 3.3052 | 3.3102 | 3.3133 | 3.3016 | 3.3075 |
| Tuesday 3 August 2021 (03/08/2021) | 3.3122 | 3.3041 | 3.3131 | 3.3010 | 3.3071 |
| Monday 2 August 2021 (02/08/2021) | 3.3224 | 3.3116 | 3.3186 | 3.3149 | 3.3168 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.3228 | 3.3203 | 3.3401 | 3.3225 | 3.3313 |
| Thursday 29 July 2021 (29/07/2021) | 3.3175 | 3.3222 | 3.3321 | 3.3197 | 3.3259 |
| Wednesday 28 July 2021 (28/07/2021) | 3.3034 | 3.3170 | 3.3189 | 3.3133 | 3.3161 |
| Tuesday 27 July 2021 (27/07/2021) | 3.3186 | 3.3030 | 3.3192 | 3.3017 | 3.3105 |
| Monday 26 July 2021 (26/07/2021) | 3.2589 | 3.3199 | 3.3196 | 3.2600 | 3.2898 |
| Friday 23 July 2021 (23/07/2021) | 3.3264 | 3.3293 | 3.3383 | 3.3221 | 3.3302 |
| Thursday 22 July 2021 (22/07/2021) | 3.3184 | 3.3272 | 3.3217 | 3.3201 | 3.3209 |
| Wednesday 21 July 2021 (21/07/2021) | 3.2965 | 3.3211 | 3.3164 | 3.3068 | 3.3116 |
| Tuesday 20 July 2021 (20/07/2021) | 3.2747 | 3.2967 | 3.2911 | 3.2731 | 3.2821 |
| Monday 19 July 2021 (19/07/2021) | 3.2393 | 3.2762 | 3.2712 | 3.2400 | 3.2556 |
| Friday 16 July 2021 (16/07/2021) | 3.3120 | 3.3110 | 3.3186 | 3.3132 | 3.3159 |
| Thursday 15 July 2021 (15/07/2021) | 3.3268 | 3.3124 | 3.3242 | 3.3211 | 3.3227 |
| Wednesday 14 July 2021 (14/07/2021) | 3.3411 | 3.3268 | 3.3411 | 3.3338 | 3.3375 |
| Tuesday 13 July 2021 (13/07/2021) | 3.3341 | 3.3430 | 3.3319 | 3.3315 | 3.3317 |
| Monday 12 July 2021 (12/07/2021) | 3.2671 | 3.3329 | 3.3268 | 3.2998 | 3.3133 |
| Friday 9 July 2021 (09/07/2021) | 3.3182 | 3.3345 | 3.3313 | 3.3253 | 3.3283 |
| Thursday 8 July 2021 (08/07/2021) | 3.3460 | 3.3182 | 3.3236 | 3.3206 | 3.3221 |
| Wednesday 7 July 2021 (07/07/2021) | 3.3418 | 3.3453 | 3.3473 | 3.3439 | 3.3456 |
| Tuesday 6 July 2021 (06/07/2021) | 3.3638 | 3.3429 | 3.3593 | 3.3447 | 3.3520 |
| Monday 5 July 2021 (05/07/2021) | 3.3670 | 3.3632 | 3.3701 | 3.3576 | 3.3639 |
| Friday 2 July 2021 (02/07/2021) | 3.3426 | 3.3714 | 3.4256 | 3.3539 | 3.3898 |
| Thursday 1 July 2021 (01/07/2021) | 3.3525 | 3.3421 | 3.3515 | 3.3507 | 3.3511 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.3396 | 3.3526 | 3.3477 | 3.3433 | 3.3455 |
| Tuesday 29 June 2021 (29/06/2021) | 3.3473 | 3.3388 | 3.3504 | 3.3395 | 3.3450 |
| Monday 28 June 2021 (28/06/2021) | 3.2885 | 3.3476 | 3.3486 | 3.2932 | 3.3209 |
| Friday 25 June 2021 (25/06/2021) | 3.3483 | 3.3567 | 3.3692 | 3.3458 | 3.3575 |
| Thursday 24 June 2021 (24/06/2021) | 3.3532 | 3.3489 | 3.3689 | 3.3553 | 3.3621 |
| Wednesday 23 June 2021 (23/06/2021) | 3.3493 | 3.3530 | 3.3543 | 3.3535 | 3.3539 |
| Tuesday 22 June 2021 (22/06/2021) | 3.3413 | 3.3500 | 3.3482 | 3.3405 | 3.3444 |
| Monday 21 June 2021 (21/06/2021) | 3.3341 | 3.3435 | 3.3375 | 3.3324 | 3.3350 |
| Friday 18 June 2021 (18/06/2021) | 3.3474 | 3.3272 | 3.3515 | 3.3430 | 3.3473 |
| Thursday 17 June 2021 (17/06/2021) | 3.3425 | 3.3460 | 3.3561 | 3.3456 | 3.3509 |
| Wednesday 16 June 2021 (16/06/2021) | 3.3310 | 3.3428 | 3.3478 | 3.3370 | 3.3424 |
| Tuesday 15 June 2021 (15/06/2021) | 3.3428 | 3.3314 | 3.3362 | 3.3339 | 3.3351 |
| Monday 14 June 2021 (14/06/2021) | 3.3391 | 3.3420 | 3.3399 | 3.3393 | 3.3396 |
| Friday 11 June 2021 (11/06/2021) | 3.3413 | 3.3406 | 3.3429 | 3.3414 | 3.3422 |
| Thursday 10 June 2021 (10/06/2021) | 3.3344 | 3.3412 | 3.3413 | 3.3381 | 3.3397 |
| Wednesday 9 June 2021 (09/06/2021) | 3.3376 | 3.3340 | 3.3416 | 3.3379 | 3.3398 |
| Tuesday 8 June 2021 (08/06/2021) | 3.3406 | 3.3381 | 3.3409 | 3.3366 | 3.3388 |
| Monday 7 June 2021 (07/06/2021) | 3.3483 | 3.3400 | 3.3474 | 3.3457 | 3.3466 |
| Friday 4 June 2021 (04/06/2021) | 3.3501 | 3.3469 | 3.3567 | 3.3491 | 3.3529 |
| Thursday 3 June 2021 (03/06/2021) | 3.3465 | 3.3495 | 3.3479 | 3.3453 | 3.3466 |
| Wednesday 2 June 2021 (02/06/2021) | 3.3342 | 3.3456 | 3.3446 | 3.3408 | 3.3427 |
| Tuesday 1 June 2021 (01/06/2021) | 3.3333 | 3.3342 | 3.3435 | 3.3346 | 3.3391 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.3393 | 3.3302 | 3.3393 | 3.3313 | 3.3353 |
| Friday 28 May 2021 (28/05/2021) | 3.3395 | 3.3400 | 3.3597 | 3.3401 | 3.3499 |
| Thursday 27 May 2021 (27/05/2021) | 3.3237 | 3.3394 | 3.3388 | 3.3266 | 3.3327 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3308 | 3.3242 | 3.3326 | 3.3246 | 3.3286 |
| Tuesday 25 May 2021 (25/05/2021) | 3.3458 | 3.3305 | 3.3406 | 3.3354 | 3.3380 |
| Monday 24 May 2021 (24/05/2021) | 3.3507 | 3.3455 | 3.3481 | 3.3455 | 3.3468 |
| Friday 21 May 2021 (21/05/2021) | 3.3393 | 3.3528 | 3.3532 | 3.3438 | 3.3485 |
| Thursday 20 May 2021 (20/05/2021) | 3.3366 | 3.3398 | 3.3384 | 3.3374 | 3.3379 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3379 | 3.3361 | 3.3409 | 3.3350 | 3.3380 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3593 | 3.3377 | 3.3511 | 3.3490 | 3.3501 |
| Monday 17 May 2021 (17/05/2021) | 3.3453 | 3.3571 | 3.3520 | 3.3500 | 3.3510 |
| Friday 14 May 2021 (14/05/2021) | 3.3515 | 3.3481 | 3.3588 | 3.3498 | 3.3543 |
| Thursday 13 May 2021 (13/05/2021) | 3.3642 | 3.3516 | 3.3603 | 3.3529 | 3.3566 |
| Wednesday 12 May 2021 (12/05/2021) | 3.2865 | 3.3646 | 3.3605 | 3.3029 | 3.3317 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3543 | 3.3540 | 3.3501 | 3.3459 | 3.3480 |
| Monday 10 May 2021 (10/05/2021) | 3.3391 | 3.3543 | 3.3466 | 3.3435 | 3.3451 |
| Friday 7 May 2021 (07/05/2021) | 3.3568 | 3.3383 | 3.3762 | 3.3369 | 3.3566 |
| Thursday 6 May 2021 (06/05/2021) | 3.3445 | 3.3571 | 3.3607 | 3.3429 | 3.3518 |
| Wednesday 5 May 2021 (05/05/2021) | 3.3344 | 3.3428 | 3.3425 | 3.3369 | 3.3397 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3249 | 3.3336 | 3.3279 | 3.3276 | 3.3278 |
| Monday 3 May 2021 (03/05/2021) | 3.2703 | 3.3255 | 3.3221 | 3.2724 | 3.2973 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3085 | 3.3607 | 3.3789 | 3.3111 | 3.3450 |
| Thursday 29 April 2021 (29/04/2021) | 3.2994 | 3.3083 | 3.3112 | 3.3030 | 3.3071 |
| Wednesday 28 April 2021 (28/04/2021) | 3.2842 | 3.2997 | 3.3018 | 3.2886 | 3.2952 |
| Tuesday 27 April 2021 (27/04/2021) | 3.2874 | 3.2845 | 3.2890 | 3.2875 | 3.2883 |
| Monday 26 April 2021 (26/04/2021) | 3.2598 | 3.2865 | 3.2838 | 3.2642 | 3.2740 |
| Friday 23 April 2021 (23/04/2021) | 3.2786 | 3.2901 | 3.2914 | 3.2719 | 3.2817 |
| Thursday 22 April 2021 (22/04/2021) | 3.2713 | 3.2790 | 3.2769 | 3.2713 | 3.2741 |
| Wednesday 21 April 2021 (21/04/2021) | 3.2448 | 3.2706 | 3.2801 | 3.2526 | 3.2664 |
| Tuesday 20 April 2021 (20/04/2021) | 3.2646 | 3.2459 | 3.2653 | 3.2524 | 3.2589 |
| Monday 19 April 2021 (19/04/2021) | 3.2217 | 3.2651 | 3.2656 | 3.2236 | 3.2446 |
| Friday 16 April 2021 (16/04/2021) | 3.2788 | 3.2860 | 3.3020 | 3.2837 | 3.2929 |
| Thursday 15 April 2021 (15/04/2021) | 3.2839 | 3.2794 | 3.2920 | 3.2797 | 3.2859 |
| Wednesday 14 April 2021 (14/04/2021) | 3.2828 | 3.2829 | 3.2859 | 3.2777 | 3.2818 |
| Tuesday 13 April 2021 (13/04/2021) | 3.2870 | 3.2836 | 3.2847 | 3.2821 | 3.2834 |
| Monday 12 April 2021 (12/04/2021) | 3.2333 | 3.2857 | 3.2944 | 3.2350 | 3.2647 |
| Friday 9 April 2021 (09/04/2021) | 3.2869 | 3.2942 | 3.3178 | 3.2929 | 3.3054 |
| Thursday 8 April 2021 (08/04/2021) | 3.2826 | 3.2862 | 3.2878 | 3.2850 | 3.2864 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2293 | 3.2837 | 3.2843 | 3.2459 | 3.2651 |
| Tuesday 6 April 2021 (06/04/2021) | 3.3192 | 3.2896 | 3.3163 | 3.3011 | 3.3087 |
| Monday 5 April 2021 (05/04/2021) | 3.3185 | 3.3208 | 3.3279 | 3.3226 | 3.3253 |
| Friday 2 April 2021 (02/04/2021) | 3.3258 | 3.3273 | 3.3386 | 3.3229 | 3.3308 |
| Thursday 1 April 2021 (01/04/2021) | 3.3385 | 3.3231 | 3.3253 | 3.3246 | 3.3250 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.3252 | 3.3384 | 3.3326 | 3.3300 | 3.3313 |
| Tuesday 30 March 2021 (30/03/2021) | 3.3123 | 3.3252 | 3.3220 | 3.3191 | 3.3206 |
| Monday 29 March 2021 (29/03/2021) | 3.2254 | 3.3129 | 3.3016 | 3.2332 | 3.2674 |
| Friday 26 March 2021 (26/03/2021) | 3.2892 | 3.2847 | 3.3386 | 3.2903 | 3.3145 |
| Thursday 25 March 2021 (25/03/2021) | 3.2878 | 3.2899 | 3.2903 | 3.2885 | 3.2894 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2775 | 3.2870 | 3.2914 | 3.2787 | 3.2851 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2707 | 3.2786 | 3.2761 | 3.2689 | 3.2725 |
| Monday 22 March 2021 (22/03/2021) | 3.2140 | 3.2712 | 3.2734 | 3.2235 | 3.2485 |
| Friday 19 March 2021 (19/03/2021) | 3.2794 | 3.2891 | 3.3275 | 3.2882 | 3.3079 |
| Thursday 18 March 2021 (18/03/2021) | 3.2868 | 3.2812 | 3.2929 | 3.2822 | 3.2876 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2970 | 3.2907 | 3.2956 | 3.2879 | 3.2918 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2811 | 3.2978 | 3.2900 | 3.2802 | 3.2851 |
| Monday 15 March 2021 (15/03/2021) | 3.2140 | 3.2816 | 3.2839 | 3.2504 | 3.2672 |
| Friday 12 March 2021 (12/03/2021) | 3.2509 | 3.2771 | 3.2784 | 3.2546 | 3.2665 |
| Thursday 11 March 2021 (11/03/2021) | 3.2460 | 3.2504 | 3.2516 | 3.2458 | 3.2487 |
| Wednesday 10 March 2021 (10/03/2021) | 3.2468 | 3.2463 | 3.2485 | 3.2453 | 3.2469 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2554 | 3.2465 | 3.2543 | 3.2476 | 3.2510 |
| Monday 8 March 2021 (08/03/2021) | 3.1748 | 3.2567 | 3.2461 | 3.1775 | 3.2118 |
| Friday 5 March 2021 (05/03/2021) | 3.2146 | 3.2355 | 3.2384 | 3.2184 | 3.2284 |
| Thursday 4 March 2021 (04/03/2021) | 3.1918 | 3.2157 | 3.2103 | 3.2057 | 3.2080 |
| Wednesday 3 March 2021 (03/03/2021) | 3.1919 | 3.1935 | 3.2003 | 3.1952 | 3.1978 |
| Tuesday 2 March 2021 (02/03/2021) | 3.1998 | 3.1910 | 3.2024 | 3.1977 | 3.2001 |
| Monday 1 March 2021 (01/03/2021) | 3.1795 | 3.2000 | 3.1988 | 3.1802 | 3.1895 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.1788 | 3.1712 | 3.1982 | 3.1708 | 3.1845 |
| Thursday 25 February 2021 (25/02/2021) | 3.2004 | 3.1779 | 3.2010 | 3.1824 | 3.1917 |
| Wednesday 24 February 2021 (24/02/2021) | 3.1830 | 3.2015 | 3.2019 | 3.1853 | 3.1936 |
| Tuesday 23 February 2021 (23/02/2021) | 3.1759 | 3.1845 | 3.1840 | 3.1806 | 3.1823 |
| Monday 22 February 2021 (22/02/2021) | 3.1272 | 3.1774 | 3.1797 | 3.1312 | 3.1555 |
| Friday 19 February 2021 (19/02/2021) | 3.1789 | 3.1909 | 3.2164 | 3.1782 | 3.1973 |
| Thursday 18 February 2021 (18/02/2021) | 3.1864 | 3.1781 | 3.1856 | 3.1765 | 3.1811 |
| Wednesday 17 February 2021 (17/02/2021) | 3.1684 | 3.1853 | 3.1828 | 3.1795 | 3.1812 |
| Tuesday 16 February 2021 (16/02/2021) | 3.1774 | 3.1716 | 3.1740 | 3.1701 | 3.1721 |
| Monday 15 February 2021 (15/02/2021) | 3.1073 | 3.1783 | 3.1707 | 3.1160 | 3.1434 |
| Friday 12 February 2021 (12/02/2021) | 3.1628 | 3.1667 | 3.2071 | 3.1630 | 3.1851 |
| Thursday 11 February 2021 (11/02/2021) | 3.1669 | 3.1634 | 3.1678 | 3.1664 | 3.1671 |
| Wednesday 10 February 2021 (10/02/2021) | 3.1671 | 3.1674 | 3.1666 | 3.1650 | 3.1658 |
| Tuesday 9 February 2021 (09/02/2021) | 3.1731 | 3.1664 | 3.1652 | 3.1610 | 3.1631 |
| Monday 8 February 2021 (08/02/2021) | 3.1713 | 3.1737 | 3.1710 | 3.1709 | 3.1710 |
| Friday 5 February 2021 (05/02/2021) | 3.1759 | 3.1712 | 3.1745 | 3.1738 | 3.1742 |
| Thursday 4 February 2021 (04/02/2021) | 3.1649 | 3.1758 | 3.1738 | 3.1696 | 3.1717 |
| Wednesday 3 February 2021 (03/02/2021) | 3.1622 | 3.1653 | 3.1685 | 3.1682 | 3.1684 |
| Tuesday 2 February 2021 (02/02/2021) | 3.1426 | 3.1624 | 3.1575 | 3.1519 | 3.1547 |
| Monday 1 February 2021 (01/02/2021) | 3.1436 | 3.1432 | 3.1485 | 3.1466 | 3.1476 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.1356 | 3.1420 | 3.1761 | 3.1319 | 3.1540 |
| Thursday 28 January 2021 (28/01/2021) | 3.1432 | 3.1350 | 3.1370 | 3.1322 | 3.1346 |
| Wednesday 27 January 2021 (27/01/2021) | 3.1566 | 3.1430 | 3.1561 | 3.1531 | 3.1546 |
| Tuesday 26 January 2021 (26/01/2021) | 3.1500 | 3.1566 | 3.1526 | 3.1482 | 3.1504 |
| Monday 25 January 2021 (25/01/2021) | 3.1432 | 3.1495 | 3.1510 | 3.1489 | 3.1500 |
| Friday 22 January 2021 (22/01/2021) | 3.1656 | 3.1308 | 3.1593 | 3.1538 | 3.1566 |
| Thursday 21 January 2021 (21/01/2021) | 3.1843 | 3.1661 | 3.1866 | 3.1774 | 3.1820 |
| Wednesday 20 January 2021 (20/01/2021) | 3.1534 | 3.1856 | 3.1823 | 3.1646 | 3.1735 |
| Tuesday 19 January 2021 (19/01/2021) | 3.1636 | 3.1556 | 3.1581 | 3.1554 | 3.1568 |
| Monday 18 January 2021 (18/01/2021) | 3.0983 | 3.1638 | 3.1601 | 3.1005 | 3.1303 |
| Friday 15 January 2021 (15/01/2021) | 3.1702 | 3.1645 | 3.2560 | 3.1678 | 3.2119 |
| Thursday 14 January 2021 (14/01/2021) | 3.1531 | 3.1703 | 3.1796 | 3.1665 | 3.1731 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1388 | 3.1538 | 3.1570 | 3.1448 | 3.1509 |
| Tuesday 12 January 2021 (12/01/2021) | 3.1343 | 3.1396 | 3.1370 | 3.1362 | 3.1366 |
| Monday 11 January 2021 (11/01/2021) | 3.0754 | 3.1354 | 3.1322 | 3.0762 | 3.1042 |
| Friday 8 January 2021 (08/01/2021) | 3.1215 | 3.1395 | 3.1376 | 3.1343 | 3.1360 |
| Thursday 7 January 2021 (07/01/2021) | 3.1168 | 3.1201 | 3.1213 | 3.1205 | 3.1209 |
| Wednesday 6 January 2021 (06/01/2021) | 3.1248 | 3.1159 | 3.1190 | 3.1177 | 3.1184 |
| Tuesday 5 January 2021 (05/01/2021) | 3.1083 | 3.1229 | 3.1232 | 3.1130 | 3.1181 |
| Monday 4 January 2021 (04/01/2021) | 3.0588 | 3.1072 | 3.1199 | 3.0878 | 3.1039 |
| Friday 1 January 2021 (01/01/2021) | 3.0466 | 3.0506 | 3.0817 | 3.0340 | 3.0579 |