Canadian Dollar-Romanian Leu History: 2020
Go
Set AlertDaily CAD/RON rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.7913, reached on 20/03/2020
The lowest level of 2020 was 3.0167 reached 10/08/2020
The average level of 2020 was 3.1638
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/RON Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.1028 | 3.1337 | 3.2468 | 3.1215 | 3.1842 |
| Wednesday 30 December 2020 (30/12/2020) | 3.1033 | 3.1032 | 3.1227 | 3.1056 | 3.1142 |
| Tuesday 29 December 2020 (29/12/2020) | 3.1033 | 3.1024 | 3.1059 | 3.1041 | 3.1050 |
| Monday 28 December 2020 (28/12/2020) | 3.0403 | 3.1048 | 3.1021 | 3.0737 | 3.0879 |
| Friday 25 December 2020 (25/12/2020) | 3.1208 | 3.2393 | 3.4261 | 3.0959 | 3.2610 |
| Thursday 24 December 2020 (24/12/2020) | 3.1079 | 3.1155 | 3.1525 | 3.1073 | 3.1299 |
| Wednesday 23 December 2020 (23/12/2020) | 3.0978 | 3.1085 | 3.1016 | 3.1001 | 3.1009 |
| Tuesday 22 December 2020 (22/12/2020) | 3.0902 | 3.0971 | 3.0970 | 3.0917 | 3.0944 |
| Monday 21 December 2020 (21/12/2020) | 3.0430 | 3.0921 | 3.0927 | 3.0607 | 3.0767 |
| Friday 18 December 2020 (18/12/2020) | 3.1173 | 3.1084 | 3.1409 | 3.1130 | 3.1270 |
| Thursday 17 December 2020 (17/12/2020) | 3.1306 | 3.1197 | 3.1324 | 3.1260 | 3.1292 |
| Wednesday 16 December 2020 (16/12/2020) | 3.1523 | 3.1304 | 3.1508 | 3.1289 | 3.1399 |
| Tuesday 15 December 2020 (15/12/2020) | 3.1391 | 3.1528 | 3.1469 | 3.1386 | 3.1428 |
| Monday 14 December 2020 (14/12/2020) | 3.1484 | 3.1381 | 3.1567 | 3.1435 | 3.1501 |
| Friday 11 December 2020 (11/12/2020) | 3.1448 | 3.1503 | 3.1480 | 3.1470 | 3.1475 |
| Thursday 10 December 2020 (10/12/2020) | 3.1406 | 3.1462 | 3.1567 | 3.1404 | 3.1486 |
| Wednesday 9 December 2020 (09/12/2020) | 3.1381 | 3.1384 | 3.1445 | 3.1412 | 3.1429 |
| Tuesday 8 December 2020 (08/12/2020) | 3.1408 | 3.1381 | 3.1411 | 3.1380 | 3.1396 |
| Monday 7 December 2020 (07/12/2020) | 3.0808 | 3.1419 | 3.1376 | 3.1141 | 3.1259 |
| Friday 4 December 2020 (04/12/2020) | 3.1178 | 3.1422 | 3.1328 | 3.1236 | 3.1282 |
| Thursday 3 December 2020 (03/12/2020) | 3.1098 | 3.1162 | 3.1132 | 3.1099 | 3.1116 |
| Wednesday 2 December 2020 (02/12/2020) | 3.1195 | 3.1115 | 3.1177 | 3.1169 | 3.1173 |
| Tuesday 1 December 2020 (01/12/2020) | 3.1422 | 3.1181 | 3.1322 | 3.1293 | 3.1308 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.0724 | 3.1415 | 3.1389 | 3.0817 | 3.1103 |
| Friday 27 November 2020 (27/11/2020) | 3.1411 | 3.1343 | 3.1412 | 3.1394 | 3.1403 |
| Thursday 26 November 2020 (26/11/2020) | 3.1414 | 3.1403 | 3.1456 | 3.1413 | 3.1435 |
| Wednesday 25 November 2020 (25/11/2020) | 3.1493 | 3.1422 | 3.1469 | 3.1451 | 3.1460 |
| Tuesday 24 November 2020 (24/11/2020) | 3.1469 | 3.1490 | 3.1534 | 3.1483 | 3.1509 |
| Monday 23 November 2020 (23/11/2020) | 3.0769 | 3.1464 | 3.1395 | 3.0848 | 3.1122 |
| Friday 20 November 2020 (20/11/2020) | 3.1369 | 3.1424 | 3.1412 | 3.1372 | 3.1392 |
| Thursday 19 November 2020 (19/11/2020) | 3.1440 | 3.1363 | 3.1441 | 3.1407 | 3.1424 |
| Wednesday 18 November 2020 (18/11/2020) | 3.1320 | 3.1427 | 3.1387 | 3.1358 | 3.1373 |
| Tuesday 17 November 2020 (17/11/2020) | 3.1395 | 3.1325 | 3.1421 | 3.1322 | 3.1372 |
| Monday 16 November 2020 (16/11/2020) | 3.0681 | 3.1398 | 3.1310 | 3.0920 | 3.1115 |
| Friday 13 November 2020 (13/11/2020) | 3.1373 | 3.1329 | 3.1412 | 3.1271 | 3.1342 |
| Thursday 12 November 2020 (12/11/2020) | 3.1621 | 3.1365 | 3.1564 | 3.1440 | 3.1502 |
| Wednesday 11 November 2020 (11/11/2020) | 3.1584 | 3.1622 | 3.1667 | 3.1653 | 3.1660 |
| Tuesday 10 November 2020 (10/11/2020) | 3.1621 | 3.1590 | 3.1620 | 3.1609 | 3.1615 |
| Monday 9 November 2020 (09/11/2020) | 3.1430 | 3.1597 | 3.1574 | 3.1552 | 3.1563 |
| Friday 6 November 2020 (06/11/2020) | 3.1458 | 3.1690 | 3.1657 | 3.1460 | 3.1559 |
| Thursday 5 November 2020 (05/11/2020) | 3.1597 | 3.1464 | 3.1566 | 3.1467 | 3.1517 |
| Wednesday 4 November 2020 (04/11/2020) | 3.1596 | 3.1578 | 3.1663 | 3.1535 | 3.1599 |
| Tuesday 3 November 2020 (03/11/2020) | 3.1599 | 3.1545 | 3.2146 | 3.1536 | 3.1841 |
| Monday 2 November 2020 (02/11/2020) | 3.1236 | 3.1594 | 3.1512 | 3.1290 | 3.1401 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.1338 | 3.1234 | 3.1345 | 3.1327 | 3.1336 |
| Thursday 29 October 2020 (29/10/2020) | 3.1171 | 3.1343 | 3.1418 | 3.1182 | 3.1300 |
| Wednesday 28 October 2020 (28/10/2020) | 3.1361 | 3.1168 | 3.1317 | 3.1201 | 3.1259 |
| Tuesday 27 October 2020 (27/10/2020) | 3.1243 | 3.1359 | 3.1355 | 3.1277 | 3.1316 |
| Monday 26 October 2020 (26/10/2020) | 3.1232 | 3.1238 | 3.1280 | 3.1247 | 3.1264 |
| Friday 23 October 2020 (23/10/2020) | 3.1401 | 3.1251 | 3.1721 | 3.1355 | 3.1538 |
| Thursday 22 October 2020 (22/10/2020) | 3.1255 | 3.1375 | 3.1397 | 3.1236 | 3.1317 |
| Wednesday 21 October 2020 (21/10/2020) | 3.1396 | 3.1244 | 3.1414 | 3.1272 | 3.1343 |
| Tuesday 20 October 2020 (20/10/2020) | 3.1390 | 3.1393 | 3.1438 | 3.1356 | 3.1397 |
| Monday 19 October 2020 (19/10/2020) | 3.1589 | 3.1397 | 3.1503 | 3.1468 | 3.1486 |
| Friday 16 October 2020 (16/10/2020) | 3.1481 | 3.1605 | 3.1627 | 3.1476 | 3.1552 |
| Thursday 15 October 2020 (15/10/2020) | 3.1563 | 3.1472 | 3.1542 | 3.1522 | 3.1532 |
| Wednesday 14 October 2020 (14/10/2020) | 3.1584 | 3.1550 | 3.1621 | 3.1543 | 3.1582 |
| Tuesday 13 October 2020 (13/10/2020) | 3.1441 | 3.1590 | 3.1601 | 3.1498 | 3.1550 |
| Monday 12 October 2020 (12/10/2020) | 3.1382 | 3.1442 | 3.1457 | 3.1407 | 3.1432 |
| Friday 9 October 2020 (09/10/2020) | 3.1386 | 3.1143 | 3.3164 | 3.1216 | 3.2190 |
| Thursday 8 October 2020 (08/10/2020) | 3.1243 | 3.1366 | 3.1359 | 3.1276 | 3.1318 |
| Wednesday 7 October 2020 (07/10/2020) | 3.1167 | 3.1234 | 3.1185 | 3.1159 | 3.1172 |
| Tuesday 6 October 2020 (06/10/2020) | 3.1179 | 3.1157 | 3.2135 | 3.1196 | 3.1666 |
| Monday 5 October 2020 (05/10/2020) | 3.1262 | 3.1176 | 3.1243 | 3.1175 | 3.1209 |
| Friday 2 October 2020 (02/10/2020) | 3.1249 | 3.1240 | 3.1256 | 3.1238 | 3.1247 |
| Thursday 1 October 2020 (01/10/2020) | 3.1255 | 3.1245 | 3.1211 | 3.1166 | 3.1189 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.0962 | 3.1224 | 3.1062 | 3.0989 | 3.1026 |
| Tuesday 29 September 2020 (29/09/2020) | 3.1220 | 3.0978 | 3.1134 | 3.1010 | 3.1072 |
| Monday 28 September 2020 (28/09/2020) | 3.1283 | 3.1233 | 3.1288 | 3.1230 | 3.1259 |
| Friday 25 September 2020 (25/09/2020) | 3.1306 | 3.1275 | 3.1308 | 3.1286 | 3.1297 |
| Thursday 24 September 2020 (24/09/2020) | 3.1190 | 3.1271 | 3.1571 | 3.1236 | 3.1404 |
| Wednesday 23 September 2020 (23/09/2020) | 3.1234 | 3.1201 | 3.1229 | 3.1206 | 3.1218 |
| Tuesday 22 September 2020 (22/09/2020) | 3.1028 | 3.1199 | 3.1132 | 3.1060 | 3.1096 |
| Monday 21 September 2020 (21/09/2020) | 3.1065 | 3.1027 | 3.1112 | 3.1041 | 3.1077 |
| Friday 18 September 2020 (18/09/2020) | 3.1179 | 3.1053 | 3.1131 | 3.1031 | 3.1081 |
| Thursday 17 September 2020 (17/09/2020) | 3.1207 | 3.1160 | 3.1245 | 3.1174 | 3.1210 |
| Wednesday 16 September 2020 (16/09/2020) | 3.1075 | 3.1203 | 3.1160 | 3.1087 | 3.1124 |
| Tuesday 15 September 2020 (15/09/2020) | 3.1036 | 3.1063 | 3.1081 | 3.1070 | 3.1076 |
| Monday 14 September 2020 (14/09/2020) | 3.1071 | 3.1043 | 3.1102 | 3.1019 | 3.1061 |
| Friday 11 September 2020 (11/09/2020) | 3.1153 | 3.1074 | 3.1110 | 3.1085 | 3.1098 |
| Thursday 10 September 2020 (10/09/2020) | 3.1259 | 3.1133 | 3.1182 | 3.1180 | 3.1181 |
| Wednesday 9 September 2020 (09/09/2020) | 3.1183 | 3.1277 | 3.1216 | 3.1189 | 3.1203 |
| Tuesday 8 September 2020 (08/09/2020) | 3.1340 | 3.1183 | 3.1331 | 3.1208 | 3.1270 |
| Monday 7 September 2020 (07/09/2020) | 3.1368 | 3.1341 | 3.1580 | 3.1329 | 3.1455 |
| Friday 4 September 2020 (04/09/2020) | 3.1146 | 3.1381 | 3.1786 | 3.1228 | 3.1507 |
| Thursday 3 September 2020 (03/09/2020) | 3.1313 | 3.1169 | 3.1297 | 3.1273 | 3.1285 |
| Wednesday 2 September 2020 (02/09/2020) | 3.1090 | 3.1321 | 3.1283 | 3.1192 | 3.1238 |
| Tuesday 1 September 2020 (01/09/2020) | 3.1060 | 3.1088 | 3.1042 | 3.0990 | 3.1016 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.1032 | 3.1072 | 3.1090 | 3.1013 | 3.1052 |
| Friday 28 August 2020 (28/08/2020) | 3.1190 | 3.1038 | 3.1145 | 3.1019 | 3.1082 |
| Thursday 27 August 2020 (27/08/2020) | 3.1090 | 3.1200 | 3.1278 | 3.1110 | 3.1194 |
| Wednesday 26 August 2020 (26/08/2020) | 3.1042 | 3.1086 | 3.1131 | 3.1065 | 3.1098 |
| Tuesday 25 August 2020 (25/08/2020) | 3.1022 | 3.1046 | 3.1024 | 3.0987 | 3.1006 |
| Monday 24 August 2020 (24/08/2020) | 3.1115 | 3.1011 | 3.1082 | 3.1070 | 3.1076 |
| Friday 21 August 2020 (21/08/2020) | 3.0947 | 3.1200 | 3.1151 | 3.0998 | 3.1075 |
| Thursday 20 August 2020 (20/08/2020) | 3.0921 | 3.0943 | 3.0934 | 3.0891 | 3.0913 |
| Wednesday 19 August 2020 (19/08/2020) | 3.0779 | 3.0916 | 3.1026 | 3.0802 | 3.0914 |
| Tuesday 18 August 2020 (18/08/2020) | 3.0771 | 3.0764 | 3.0790 | 3.0745 | 3.0768 |
| Monday 17 August 2020 (17/08/2020) | 3.0774 | 3.0768 | 3.0834 | 3.0791 | 3.0813 |
| Friday 14 August 2020 (14/08/2020) | 3.0928 | 3.0757 | 3.0948 | 3.0880 | 3.0914 |
| Thursday 13 August 2020 (13/08/2020) | 3.0924 | 3.0925 | 3.0957 | 3.0866 | 3.0912 |
| Wednesday 12 August 2020 (12/08/2020) | 3.0906 | 3.0926 | 3.1048 | 3.0915 | 3.0982 |
| Tuesday 11 August 2020 (11/08/2020) | 3.0812 | 3.0921 | 3.0962 | 3.0837 | 3.0900 |
| Monday 10 August 2020 (10/08/2020) | 3.0038 | 3.0801 | 3.0747 | 3.0167 | 3.0457 |
| Friday 7 August 2020 (07/08/2020) | 3.0562 | 3.0653 | 3.0697 | 3.0591 | 3.0644 |
| Thursday 6 August 2020 (06/08/2020) | 3.0661 | 3.0583 | 3.0695 | 3.0678 | 3.0687 |
| Wednesday 5 August 2020 (05/08/2020) | 3.0757 | 3.0684 | 3.0750 | 3.0709 | 3.0730 |
| Tuesday 4 August 2020 (04/08/2020) | 3.0662 | 3.0766 | 3.0746 | 3.0655 | 3.0701 |
| Monday 3 August 2020 (03/08/2020) | 3.0607 | 3.0668 | 3.0693 | 3.0578 | 3.0636 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.0330 | 3.0595 | 3.0420 | 3.0412 | 3.0416 |
| Thursday 30 July 2020 (30/07/2020) | 3.0740 | 3.0339 | 3.0749 | 3.0414 | 3.0582 |
| Wednesday 29 July 2020 (29/07/2020) | 3.0820 | 3.0745 | 3.0806 | 3.0791 | 3.0799 |
| Tuesday 28 July 2020 (28/07/2020) | 3.0699 | 3.0808 | 3.0758 | 3.0728 | 3.0743 |
| Monday 27 July 2020 (27/07/2020) | 3.0879 | 3.0773 | 3.0773 | 3.0710 | 3.0742 |
| Friday 24 July 2020 (24/07/2020) | 3.1094 | 3.0902 | 3.1038 | 3.0925 | 3.0982 |
| Thursday 23 July 2020 (23/07/2020) | 3.1161 | 3.1079 | 3.1200 | 3.1144 | 3.1172 |
| Wednesday 22 July 2020 (22/07/2020) | 3.1198 | 3.1142 | 3.1191 | 3.1102 | 3.1147 |
| Tuesday 21 July 2020 (21/07/2020) | 3.1252 | 3.1183 | 3.1329 | 3.1296 | 3.1313 |
| Monday 20 July 2020 (20/07/2020) | 3.1162 | 3.1234 | 3.1239 | 3.1148 | 3.1194 |
| Friday 17 July 2020 (17/07/2020) | 3.1336 | 3.1166 | 3.1301 | 3.1194 | 3.1248 |
| Thursday 16 July 2020 (16/07/2020) | 3.1381 | 3.1314 | 3.1423 | 3.1267 | 3.1345 |
| Wednesday 15 July 2020 (15/07/2020) | 3.1205 | 3.1400 | 3.1429 | 3.1186 | 3.1308 |
| Tuesday 14 July 2020 (14/07/2020) | 3.1341 | 3.1202 | 3.1323 | 3.1248 | 3.1286 |
| Monday 13 July 2020 (13/07/2020) | 3.1498 | 3.1356 | 3.1477 | 3.1416 | 3.1447 |
| Friday 10 July 2020 (10/07/2020) | 3.1568 | 3.1523 | 3.1537 | 3.1469 | 3.1503 |
| Thursday 9 July 2020 (09/07/2020) | 3.1544 | 3.1548 | 3.1540 | 3.1527 | 3.1534 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1551 | 3.1561 | 3.1552 | 3.1531 | 3.1542 |
| Tuesday 7 July 2020 (07/07/2020) | 3.1562 | 3.1548 | 3.1564 | 3.1534 | 3.1549 |
| Monday 6 July 2020 (06/07/2020) | 3.1703 | 3.1579 | 3.1620 | 3.1596 | 3.1608 |
| Friday 3 July 2020 (03/07/2020) | 3.1690 | 3.1751 | 3.2715 | 3.1722 | 3.2219 |
| Thursday 2 July 2020 (02/07/2020) | 3.1641 | 3.1699 | 3.1669 | 3.1558 | 3.1614 |
| Wednesday 1 July 2020 (01/07/2020) | 3.1695 | 3.1679 | 3.1657 | 3.1193 | 3.1425 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.1529 | 3.1703 | 3.1670 | 3.1573 | 3.1622 |
| Monday 29 June 2020 (29/06/2020) | 3.1545 | 3.1520 | 3.1483 | 3.1449 | 3.1466 |
| Friday 26 June 2020 (26/06/2020) | 3.1619 | 3.1529 | 3.1618 | 3.1565 | 3.1592 |
| Thursday 25 June 2020 (25/06/2020) | 3.1533 | 3.1619 | 3.1644 | 3.1575 | 3.1610 |
| Wednesday 24 June 2020 (24/06/2020) | 3.1604 | 3.1512 | 3.1603 | 3.1572 | 3.1588 |
| Tuesday 23 June 2020 (23/06/2020) | 3.1747 | 3.1597 | 3.1710 | 3.1603 | 3.1657 |
| Monday 22 June 2020 (22/06/2020) | 3.1151 | 3.1764 | 3.1770 | 3.1186 | 3.1478 |
| Friday 19 June 2020 (19/06/2020) | 3.1675 | 3.1818 | 3.1895 | 3.1618 | 3.1757 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1684 | 3.1685 | 3.1732 | 3.1673 | 3.1703 |
| Tuesday 16 June 2020 (16/06/2020) | 3.1502 | 3.1686 | 3.1635 | 3.1588 | 3.1612 |
| Monday 15 June 2020 (15/06/2020) | 3.1494 | 3.1497 | 3.1456 | 3.1442 | 3.1449 |
| Friday 12 June 2020 (12/06/2020) | 3.1358 | 3.1592 | 3.1623 | 3.1470 | 3.1547 |
| Thursday 11 June 2020 (11/06/2020) | 3.1642 | 3.1384 | 3.1471 | 3.1460 | 3.1466 |
| Wednesday 10 June 2020 (10/06/2020) | 3.1734 | 3.1641 | 3.1740 | 3.1670 | 3.1705 |
| Tuesday 9 June 2020 (09/06/2020) | 3.2020 | 3.1751 | 3.1876 | 3.1801 | 3.1839 |
| Monday 8 June 2020 (08/06/2020) | 3.1903 | 3.2003 | 3.1994 | 3.1929 | 3.1962 |
| Friday 5 June 2020 (05/06/2020) | 3.1575 | 3.1899 | 3.1856 | 3.1682 | 3.1769 |
| Thursday 4 June 2020 (04/06/2020) | 3.1811 | 3.1588 | 3.1829 | 3.1764 | 3.1797 |
| Wednesday 3 June 2020 (03/06/2020) | 3.1948 | 3.1835 | 3.1868 | 3.1818 | 3.1843 |
| Tuesday 2 June 2020 (02/06/2020) | 3.2135 | 3.1940 | 3.2123 | 3.2059 | 3.2091 |
| Monday 1 June 2020 (01/06/2020) | 3.1670 | 3.2113 | 3.2024 | 3.1817 | 3.1921 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.1716 | 3.1674 | 3.1624 | 3.1518 | 3.1571 |
| Thursday 28 May 2020 (28/05/2020) | 3.1947 | 3.1725 | 3.1946 | 3.1792 | 3.1869 |
| Wednesday 27 May 2020 (27/05/2020) | 3.1986 | 3.1928 | 3.2013 | 3.1945 | 3.1979 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1779 | 3.1967 | 3.1875 | 3.1856 | 3.1866 |
| Monday 25 May 2020 (25/05/2020) | 3.1702 | 3.1765 | 3.1772 | 3.1765 | 3.1769 |
| Friday 22 May 2020 (22/05/2020) | 3.1698 | 3.1698 | 3.1793 | 3.1666 | 3.1730 |
| Thursday 21 May 2020 (21/05/2020) | 3.1675 | 3.1689 | 3.1693 | 3.1663 | 3.1678 |
| Wednesday 20 May 2020 (20/05/2020) | 3.1772 | 3.1701 | 3.1789 | 3.1734 | 3.1762 |
| Tuesday 19 May 2020 (19/05/2020) | 3.1826 | 3.1788 | 3.1821 | 3.1818 | 3.1820 |
| Monday 18 May 2020 (18/05/2020) | 3.1755 | 3.1785 | 3.1806 | 3.1799 | 3.1803 |
| Friday 15 May 2020 (15/05/2020) | 3.1888 | 3.1695 | 3.1841 | 3.1743 | 3.1792 |
| Thursday 14 May 2020 (14/05/2020) | 3.1690 | 3.1913 | 3.1821 | 3.1775 | 3.1798 |
| Wednesday 13 May 2020 (13/05/2020) | 3.1597 | 3.1697 | 3.1716 | 3.1706 | 3.1711 |
| Tuesday 12 May 2020 (12/05/2020) | 3.1837 | 3.1609 | 3.1833 | 3.1667 | 3.1750 |
| Monday 11 May 2020 (11/05/2020) | 3.1964 | 3.1820 | 3.1937 | 3.1879 | 3.1908 |
| Friday 8 May 2020 (08/05/2020) | 3.1866 | 3.2348 | 3.2261 | 3.1912 | 3.2087 |
| Thursday 7 May 2020 (07/05/2020) | 3.1533 | 3.1867 | 3.1908 | 3.1658 | 3.1783 |
| Tuesday 5 May 2020 (05/05/2020) | 3.1428 | 3.1690 | 3.1666 | 3.1594 | 3.1630 |
| Monday 4 May 2020 (04/05/2020) | 3.0630 | 3.1413 | 3.1282 | 3.0853 | 3.1068 |
| Friday 1 May 2020 (01/05/2020) | 3.1028 | 3.1973 | 3.1378 | 3.1344 | 3.1361 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.2042 | 3.1702 | 3.2069 | 3.1748 | 3.1909 |
| Wednesday 29 April 2020 (29/04/2020) | 3.1981 | 3.2071 | 3.2010 | 3.1992 | 3.2001 |
| Tuesday 28 April 2020 (28/04/2020) | 3.1856 | 3.1967 | 3.2060 | 3.1849 | 3.1955 |
| Monday 27 April 2020 (27/04/2020) | 3.1722 | 3.1855 | 3.1833 | 3.1737 | 3.1785 |
| Friday 24 April 2020 (24/04/2020) | 3.1947 | 3.1701 | 3.1845 | 3.1840 | 3.1843 |
| Thursday 23 April 2020 (23/04/2020) | 3.1557 | 3.1937 | 3.1859 | 3.1744 | 3.1802 |
| Wednesday 22 April 2020 (22/04/2020) | 3.1381 | 3.1565 | 3.1513 | 3.1456 | 3.1485 |
| Tuesday 21 April 2020 (21/04/2020) | 3.1490 | 3.1393 | 3.1419 | 3.1417 | 3.1418 |
| Monday 20 April 2020 (20/04/2020) | 3.1049 | 3.1478 | 3.1525 | 3.1185 | 3.1355 |
| Friday 17 April 2020 (17/04/2020) | 3.1745 | 3.1761 | 3.1740 | 3.1649 | 3.1695 |
| Thursday 16 April 2020 (16/04/2020) | 3.1392 | 3.1724 | 3.1667 | 3.1481 | 3.1574 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1670 | 3.1383 | 3.1611 | 3.1372 | 3.1492 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1878 | 3.1676 | 3.1831 | 3.1653 | 3.1742 |
| Monday 13 April 2020 (13/04/2020) | 3.1641 | 3.1877 | 3.1844 | 3.1656 | 3.1750 |
| Friday 10 April 2020 (10/04/2020) | 3.1650 | 3.1702 | 3.1785 | 3.1595 | 3.1690 |
| Thursday 9 April 2020 (09/04/2020) | 3.1772 | 3.1634 | 3.1677 | 3.1662 | 3.1670 |
| Wednesday 8 April 2020 (08/04/2020) | 3.1615 | 3.1767 | 3.1674 | 3.1652 | 3.1663 |
| Tuesday 7 April 2020 (07/04/2020) | 3.1712 | 3.1644 | 3.1715 | 3.1637 | 3.1676 |
| Monday 6 April 2020 (06/04/2020) | 3.1363 | 3.1686 | 3.1793 | 3.1619 | 3.1706 |
| Friday 3 April 2020 (03/04/2020) | 3.1535 | 3.1507 | 3.1668 | 3.1467 | 3.1568 |
| Thursday 2 April 2020 (02/04/2020) | 3.1140 | 3.1540 | 3.1257 | 3.1257 | 3.1257 |
| Wednesday 1 April 2020 (01/04/2020) | 3.1132 | 3.1138 | 3.1084 | 3.1066 | 3.1075 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.0866 | 3.1131 | 3.1096 | 3.0778 | 3.0937 |
| Monday 30 March 2020 (30/03/2020) | 3.0952 | 3.0836 | 3.1009 | 3.0892 | 3.0951 |
| Friday 27 March 2020 (27/03/2020) | 3.1144 | 3.1121 | 3.1226 | 3.1036 | 3.1131 |
| Thursday 26 March 2020 (26/03/2020) | 3.1255 | 3.1130 | 3.1167 | 3.1133 | 3.1150 |
| Wednesday 25 March 2020 (25/03/2020) | 3.1039 | 3.1166 | 3.1240 | 3.1102 | 3.1171 |
| Tuesday 24 March 2020 (24/03/2020) | 3.1084 | 3.1019 | 3.1076 | 3.0934 | 3.1005 |
| Monday 23 March 2020 (23/03/2020) | 3.0643 | 3.1098 | 3.1246 | 3.1034 | 3.1140 |
| Friday 20 March 2020 (20/03/2020) | 3.1371 | 3.1535 | 3.7913 | 3.1212 | 3.4563 |
| Thursday 19 March 2020 (19/03/2020) | 3.0791 | 3.1370 | 3.1172 | 3.1142 | 3.1157 |
| Wednesday 18 March 2020 (18/03/2020) | 3.0959 | 3.0818 | 3.1207 | 3.0955 | 3.1081 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0940 | 3.0887 | 3.1163 | 3.0937 | 3.1050 |
| Monday 16 March 2020 (16/03/2020) | 3.0621 | 3.0955 | 3.1138 | 3.0823 | 3.0981 |
| Friday 13 March 2020 (13/03/2020) | 3.0964 | 3.1622 | 3.3642 | 3.1085 | 3.2364 |
| Thursday 12 March 2020 (12/03/2020) | 3.1040 | 3.0924 | 3.1346 | 3.0901 | 3.1124 |
| Wednesday 11 March 2020 (11/03/2020) | 3.1040 | 3.1050 | 3.1033 | 3.0980 | 3.1007 |
| Tuesday 10 March 2020 (10/03/2020) | 3.0929 | 3.1018 | 3.1152 | 3.0960 | 3.1056 |
| Monday 9 March 2020 (09/03/2020) | 3.0208 | 3.0959 | 3.0829 | 3.0423 | 3.0626 |
| Friday 6 March 2020 (06/03/2020) | 3.1996 | 3.1696 | 3.1804 | 3.1706 | 3.1755 |
| Thursday 5 March 2020 (05/03/2020) | 3.2223 | 3.1990 | 3.2167 | 3.2027 | 3.2097 |
| Wednesday 4 March 2020 (04/03/2020) | 3.2149 | 3.2219 | 3.2250 | 3.2177 | 3.2214 |
| Tuesday 3 March 2020 (03/03/2020) | 3.2399 | 3.2153 | 3.2367 | 3.2236 | 3.2302 |
| Monday 2 March 2020 (02/03/2020) | 3.1837 | 3.2375 | 3.2597 | 3.2196 | 3.2397 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.2608 | 3.2537 | 3.2677 | 3.2479 | 3.2578 |
| Thursday 27 February 2020 (27/02/2020) | 3.3042 | 3.2610 | 3.3012 | 3.2804 | 3.2908 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3279 | 3.3095 | 3.3271 | 3.3132 | 3.3202 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3259 | 3.3263 | 3.3323 | 3.3232 | 3.3278 |
| Monday 24 February 2020 (24/02/2020) | 3.2768 | 3.3302 | 3.3419 | 3.2848 | 3.3134 |
| Friday 21 February 2020 (21/02/2020) | 3.3486 | 3.3421 | 3.3511 | 3.3509 | 3.3510 |
| Thursday 20 February 2020 (20/02/2020) | 3.3432 | 3.3509 | 3.3475 | 3.3440 | 3.3458 |
| Wednesday 19 February 2020 (19/02/2020) | 3.3380 | 3.3428 | 3.3475 | 3.3415 | 3.3445 |
| Tuesday 18 February 2020 (18/02/2020) | 3.3306 | 3.3383 | 3.3342 | 3.3297 | 3.3320 |
| Monday 17 February 2020 (17/02/2020) | 3.2519 | 3.3295 | 3.3218 | 3.2696 | 3.2957 |
| Friday 14 February 2020 (14/02/2020) | 3.3144 | 3.3216 | 3.3183 | 3.3172 | 3.3178 |
| Thursday 13 February 2020 (13/02/2020) | 3.3067 | 3.3117 | 3.3137 | 3.3073 | 3.3105 |
| Wednesday 12 February 2020 (12/02/2020) | 3.2866 | 3.3047 | 3.2971 | 3.2948 | 3.2960 |
| Tuesday 11 February 2020 (11/02/2020) | 3.2791 | 3.2850 | 3.2858 | 3.2850 | 3.2854 |
| Monday 10 February 2020 (10/02/2020) | 3.1993 | 3.2792 | 3.2719 | 3.2082 | 3.2401 |
| Friday 7 February 2020 (07/02/2020) | 3.2590 | 3.2643 | 3.2676 | 3.2624 | 3.2650 |
| Thursday 6 February 2020 (06/02/2020) | 3.2577 | 3.2585 | 3.2617 | 3.2594 | 3.2606 |
| Wednesday 5 February 2020 (05/02/2020) | 3.2564 | 3.2597 | 3.2610 | 3.2561 | 3.2586 |
| Tuesday 4 February 2020 (04/02/2020) | 3.2440 | 3.2551 | 3.2552 | 3.2538 | 3.2545 |
| Monday 3 February 2020 (03/02/2020) | 3.1867 | 3.2445 | 3.2533 | 3.2283 | 3.2408 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.2776 | 3.2523 | 3.2785 | 3.2567 | 3.2676 |
| Thursday 30 January 2020 (30/01/2020) | 3.2884 | 3.2773 | 3.2820 | 3.2744 | 3.2782 |
| Wednesday 29 January 2020 (29/01/2020) | 3.2914 | 3.2877 | 3.2943 | 3.2883 | 3.2913 |
| Tuesday 28 January 2020 (28/01/2020) | 3.2884 | 3.2916 | 3.2909 | 3.2882 | 3.2896 |
| Monday 27 January 2020 (27/01/2020) | 3.2237 | 3.2878 | 3.2884 | 3.2269 | 3.2577 |
| Friday 24 January 2020 (24/01/2020) | 3.2932 | 3.2967 | 3.2992 | 3.2893 | 3.2943 |
| Thursday 23 January 2020 (23/01/2020) | 3.2779 | 3.2939 | 3.2847 | 3.2795 | 3.2821 |
| Wednesday 22 January 2020 (22/01/2020) | 3.2965 | 3.2778 | 3.2951 | 3.2800 | 3.2876 |
| Tuesday 21 January 2020 (21/01/2020) | 3.2993 | 3.2950 | 3.3010 | 3.2913 | 3.2962 |
| Monday 20 January 2020 (20/01/2020) | 3.2267 | 3.2997 | 3.2980 | 3.2339 | 3.2660 |
| Friday 17 January 2020 (17/01/2020) | 3.2892 | 3.2956 | 3.2964 | 3.2911 | 3.2938 |
| Thursday 16 January 2020 (16/01/2020) | 3.2856 | 3.2889 | 3.2891 | 3.2840 | 3.2866 |
| Wednesday 15 January 2020 (15/01/2020) | 3.2866 | 3.2863 | 3.2858 | 3.2825 | 3.2842 |
| Tuesday 14 January 2020 (14/01/2020) | 3.2856 | 3.2859 | 3.2886 | 3.2813 | 3.2850 |
| Monday 13 January 2020 (13/01/2020) | 3.2192 | 3.2858 | 3.2860 | 3.2428 | 3.2644 |
| Friday 10 January 2020 (10/01/2020) | 3.2926 | 3.2922 | 3.2946 | 3.2935 | 3.2941 |
| Thursday 9 January 2020 (09/01/2020) | 3.2975 | 3.2920 | 3.2957 | 3.2935 | 3.2946 |
| Wednesday 8 January 2020 (08/01/2020) | 3.2911 | 3.2964 | 3.2980 | 3.2946 | 3.2963 |
| Tuesday 7 January 2020 (07/01/2020) | 3.2912 | 3.2939 | 3.2913 | 3.2900 | 3.2907 |
| Monday 6 January 2020 (06/01/2020) | 3.2286 | 3.2909 | 3.2909 | 3.2336 | 3.2623 |
| Friday 3 January 2020 (03/01/2020) | 3.2929 | 3.2945 | 3.2944 | 3.2926 | 3.2935 |
| Thursday 2 January 2020 (02/01/2020) | 3.2190 | 3.2933 | 3.2801 | 3.2470 | 3.2636 |
| Wednesday 1 January 2020 (01/01/2020) | 3.2242 | 3.3026 | 3.2860 | 3.2488 | 3.2674 |