Canadian Dollar-Romanian Leu History: 2019
Go
Set AlertDaily CAD/RON rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.3762, reached on 31/12/2019
The lowest level of 2019 was 2.9661 reached 01/01/2019
The average level of 2019 was 3.1949
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/RON Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.2710 | 3.2873 | 3.3762 | 3.2862 | 3.3312 |
| Monday 30 December 2019 (30/12/2019) | 3.2012 | 3.2701 | 3.2677 | 3.2148 | 3.2413 |
| Friday 27 December 2019 (27/12/2019) | 3.2147 | 3.2740 | 3.2713 | 3.2226 | 3.2470 |
| Thursday 26 December 2019 (26/12/2019) | 3.2094 | 3.2130 | 3.2233 | 3.2026 | 3.2130 |
| Wednesday 25 December 2019 (25/12/2019) | 3.2828 | 3.2741 | 3.3515 | 3.2661 | 3.3088 |
| Tuesday 24 December 2019 (24/12/2019) | 3.2761 | 3.2747 | 3.2780 | 3.2750 | 3.2765 |
| Monday 23 December 2019 (23/12/2019) | 3.2100 | 3.2764 | 3.2710 | 3.2472 | 3.2591 |
| Friday 20 December 2019 (20/12/2019) | 3.2630 | 3.2758 | 3.2694 | 3.2646 | 3.2670 |
| Thursday 19 December 2019 (19/12/2019) | 3.2695 | 3.2617 | 3.2667 | 3.2655 | 3.2661 |
| Wednesday 18 December 2019 (18/12/2019) | 3.2533 | 3.2701 | 3.2584 | 3.2576 | 3.2580 |
| Tuesday 17 December 2019 (17/12/2019) | 3.2531 | 3.2537 | 3.2531 | 3.1916 | 3.2224 |
| Monday 16 December 2019 (16/12/2019) | 3.2571 | 3.2535 | 3.2582 | 3.2571 | 3.2577 |
| Friday 13 December 2019 (13/12/2019) | 3.2481 | 3.2623 | 3.2532 | 3.2443 | 3.2488 |
| Thursday 12 December 2019 (12/12/2019) | 3.2594 | 3.2476 | 3.2674 | 3.2393 | 3.2534 |
| Wednesday 11 December 2019 (11/12/2019) | 3.2548 | 3.2581 | 3.2582 | 3.2572 | 3.2577 |
| Tuesday 10 December 2019 (10/12/2019) | 3.2617 | 3.2540 | 3.2564 | 3.2530 | 3.2547 |
| Monday 9 December 2019 (09/12/2019) | 3.2618 | 3.2613 | 3.2613 | 3.2566 | 3.2590 |
| Friday 6 December 2019 (06/12/2019) | 3.2642 | 3.2587 | 3.2649 | 3.2574 | 3.2612 |
| Thursday 5 December 2019 (05/12/2019) | 3.2656 | 3.2651 | 3.2685 | 3.2666 | 3.2676 |
| Wednesday 4 December 2019 (04/12/2019) | 3.2414 | 3.2659 | 3.2476 | 3.2430 | 3.2453 |
| Tuesday 3 December 2019 (03/12/2019) | 3.2395 | 3.2421 | 3.2416 | 3.2383 | 3.2400 |
| Monday 2 December 2019 (02/12/2019) | 3.1988 | 3.2400 | 3.2558 | 3.2035 | 3.2297 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.2761 | 3.2699 | 3.2688 | 3.2681 | 3.2685 |
| Thursday 28 November 2019 (28/11/2019) | 3.2839 | 3.2762 | 3.2826 | 3.2723 | 3.2775 |
| Wednesday 27 November 2019 (27/11/2019) | 3.2665 | 3.2862 | 3.2841 | 3.2688 | 3.2765 |
| Tuesday 26 November 2019 (26/11/2019) | 3.2571 | 3.2682 | 3.2661 | 3.2547 | 3.2604 |
| Monday 25 November 2019 (25/11/2019) | 3.2543 | 3.2573 | 3.2578 | 3.2549 | 3.2564 |
| Friday 22 November 2019 (22/11/2019) | 3.2510 | 3.2583 | 3.2544 | 3.2492 | 3.2518 |
| Thursday 21 November 2019 (21/11/2019) | 3.2439 | 3.2513 | 3.2524 | 3.2386 | 3.2455 |
| Wednesday 20 November 2019 (20/11/2019) | 3.2462 | 3.2433 | 3.2482 | 3.2416 | 3.2449 |
| Tuesday 19 November 2019 (19/11/2019) | 3.2683 | 3.2462 | 3.2588 | 3.2588 | 3.2588 |
| Monday 18 November 2019 (18/11/2019) | 3.1910 | 3.2653 | 3.2627 | 3.2019 | 3.2323 |
| Friday 15 November 2019 (15/11/2019) | 3.2629 | 3.2645 | 3.2693 | 3.2607 | 3.2650 |
| Thursday 14 November 2019 (14/11/2019) | 3.2634 | 3.2631 | 3.2646 | 3.2619 | 3.2633 |
| Wednesday 13 November 2019 (13/11/2019) | 3.2679 | 3.2650 | 3.2652 | 3.2594 | 3.2623 |
| Tuesday 12 November 2019 (12/11/2019) | 3.2638 | 3.2670 | 3.2651 | 3.2606 | 3.2629 |
| Monday 11 November 2019 (11/11/2019) | 3.1990 | 3.2608 | 3.2614 | 3.1994 | 3.2304 |
| Friday 8 November 2019 (08/11/2019) | 3.2665 | 3.2675 | 3.2671 | 3.2637 | 3.2654 |
| Thursday 7 November 2019 (07/11/2019) | 3.2595 | 3.2671 | 3.2618 | 3.2611 | 3.2615 |
| Wednesday 6 November 2019 (06/11/2019) | 3.2626 | 3.2600 | 3.2620 | 3.2597 | 3.2609 |
| Tuesday 5 November 2019 (05/11/2019) | 3.2460 | 3.2635 | 3.2631 | 3.2522 | 3.2577 |
| Monday 4 November 2019 (04/11/2019) | 3.2394 | 3.2457 | 3.2462 | 3.2402 | 3.2432 |
| Friday 1 November 2019 (01/11/2019) | 3.2364 | 3.2458 | 3.2457 | 3.2372 | 3.2415 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.2394 | 3.2351 | 3.2396 | 3.2374 | 3.2385 |
| Wednesday 30 October 2019 (30/10/2019) | 3.2698 | 3.2390 | 3.2690 | 3.2479 | 3.2585 |
| Tuesday 29 October 2019 (29/10/2019) | 3.2806 | 3.2681 | 3.2859 | 3.2732 | 3.2796 |
| Monday 28 October 2019 (28/10/2019) | 3.2148 | 3.2804 | 3.2816 | 3.2180 | 3.2498 |
| Friday 25 October 2019 (25/10/2019) | 3.2758 | 3.2851 | 3.2812 | 3.2747 | 3.2780 |
| Thursday 24 October 2019 (24/10/2019) | 3.2658 | 3.2759 | 3.2804 | 3.2633 | 3.2719 |
| Wednesday 23 October 2019 (23/10/2019) | 3.2656 | 3.2654 | 3.2675 | 3.2667 | 3.2671 |
| Tuesday 22 October 2019 (22/10/2019) | 3.2585 | 3.2681 | 3.2699 | 3.2642 | 3.2671 |
| Monday 21 October 2019 (21/10/2019) | 3.1786 | 3.2589 | 3.2487 | 3.1828 | 3.2158 |
| Friday 18 October 2019 (18/10/2019) | 3.2513 | 3.2405 | 3.2530 | 3.2410 | 3.2470 |
| Thursday 17 October 2019 (17/10/2019) | 3.2503 | 3.2518 | 3.2491 | 3.2417 | 3.2454 |
| Wednesday 16 October 2019 (16/10/2019) | 3.2619 | 3.2506 | 3.2597 | 3.2531 | 3.2564 |
| Tuesday 15 October 2019 (15/10/2019) | 3.2587 | 3.2617 | 3.2594 | 3.2575 | 3.2585 |
| Monday 14 October 2019 (14/10/2019) | 3.2707 | 3.2581 | 3.2636 | 3.2580 | 3.2608 |
| Friday 11 October 2019 (11/10/2019) | 3.2518 | 3.2643 | 3.2567 | 3.2506 | 3.2537 |
| Thursday 10 October 2019 (10/10/2019) | 3.2423 | 3.2525 | 3.2479 | 3.2412 | 3.2446 |
| Wednesday 9 October 2019 (09/10/2019) | 3.2521 | 3.2403 | 3.2509 | 3.2432 | 3.2471 |
| Tuesday 8 October 2019 (08/10/2019) | 3.2497 | 3.2531 | 3.2497 | 3.2480 | 3.2489 |
| Monday 7 October 2019 (07/10/2019) | 3.1806 | 3.2496 | 3.2448 | 3.1941 | 3.2195 |
| Friday 4 October 2019 (04/10/2019) | 3.2422 | 3.2562 | 3.2518 | 3.2453 | 3.2486 |
| Thursday 3 October 2019 (03/10/2019) | 3.2475 | 3.2416 | 3.2549 | 3.2424 | 3.2487 |
| Wednesday 2 October 2019 (02/10/2019) | 3.2821 | 3.2465 | 3.2855 | 3.2562 | 3.2709 |
| Tuesday 1 October 2019 (01/10/2019) | 3.2863 | 3.2813 | 3.2809 | 3.2786 | 3.2798 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.2118 | 3.2862 | 3.2873 | 3.2152 | 3.2513 |
| Friday 27 September 2019 (27/09/2019) | 3.2058 | 3.2782 | 3.2764 | 3.2277 | 3.2521 |
| Thursday 26 September 2019 (26/09/2019) | 3.2685 | 3.2780 | 3.2735 | 3.2679 | 3.2707 |
| Wednesday 25 September 2019 (25/09/2019) | 3.2558 | 3.2687 | 3.2657 | 3.2540 | 3.2599 |
| Tuesday 24 September 2019 (24/09/2019) | 3.2572 | 3.2555 | 3.2572 | 3.2534 | 3.2553 |
| Monday 23 September 2019 (23/09/2019) | 3.1772 | 3.2580 | 3.2507 | 3.1932 | 3.2220 |
| Friday 20 September 2019 (20/09/2019) | 3.2385 | 3.2505 | 3.2435 | 3.2346 | 3.2391 |
| Thursday 19 September 2019 (19/09/2019) | 3.2320 | 3.2393 | 3.2379 | 3.2253 | 3.2316 |
| Wednesday 18 September 2019 (18/09/2019) | 3.2262 | 3.2331 | 3.2308 | 3.2291 | 3.2300 |
| Tuesday 17 September 2019 (17/09/2019) | 3.2475 | 3.2252 | 3.2425 | 3.2265 | 3.2345 |
| Monday 16 September 2019 (16/09/2019) | 3.1652 | 3.2469 | 3.2339 | 3.1811 | 3.2075 |
| Friday 13 September 2019 (13/09/2019) | 3.2408 | 3.2398 | 3.2390 | 3.2152 | 3.2271 |
| Thursday 12 September 2019 (12/09/2019) | 3.2606 | 3.2417 | 3.2616 | 3.2513 | 3.2565 |
| Wednesday 11 September 2019 (11/09/2019) | 3.2560 | 3.2608 | 3.2612 | 3.2599 | 3.2606 |
| Tuesday 10 September 2019 (10/09/2019) | 3.2502 | 3.2568 | 3.2530 | 3.2516 | 3.2523 |
| Monday 9 September 2019 (09/09/2019) | 3.1923 | 3.2505 | 3.2574 | 3.2064 | 3.2319 |
| Friday 6 September 2019 (06/09/2019) | 3.2386 | 3.2947 | 3.2865 | 3.2382 | 3.2624 |
| Thursday 5 September 2019 (05/09/2019) | 3.2378 | 3.2385 | 3.2431 | 3.2349 | 3.2390 |
| Wednesday 4 September 2019 (04/09/2019) | 3.2287 | 3.2378 | 3.2316 | 3.2246 | 3.2281 |
| Tuesday 3 September 2019 (03/09/2019) | 3.2298 | 3.2293 | 3.2333 | 3.2310 | 3.2322 |
| Monday 2 September 2019 (02/09/2019) | 3.1629 | 3.2309 | 3.2276 | 3.1931 | 3.2104 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.2162 | 3.2372 | 3.2256 | 3.2252 | 3.2254 |
| Thursday 29 August 2019 (29/08/2019) | 3.2033 | 3.2163 | 3.2119 | 3.2091 | 3.2105 |
| Wednesday 28 August 2019 (28/08/2019) | 3.2114 | 3.2034 | 3.2071 | 3.2069 | 3.2070 |
| Tuesday 27 August 2019 (27/08/2019) | 3.2122 | 3.2120 | 3.2143 | 3.2093 | 3.2118 |
| Monday 26 August 2019 (26/08/2019) | 3.1149 | 3.2126 | 3.1879 | 3.1440 | 3.1660 |
| Friday 23 August 2019 (23/08/2019) | 3.2014 | 3.2187 | 3.2077 | 3.1923 | 3.2000 |
| Thursday 22 August 2019 (22/08/2019) | 3.2036 | 3.2024 | 3.2025 | 3.2006 | 3.2016 |
| Wednesday 21 August 2019 (21/08/2019) | 3.1979 | 3.2038 | 3.2034 | 3.1991 | 3.2013 |
| Tuesday 20 August 2019 (20/08/2019) | 3.2010 | 3.1986 | 3.2024 | 3.1967 | 3.1996 |
| Monday 19 August 2019 (19/08/2019) | 3.1448 | 3.2011 | 3.2051 | 3.1620 | 3.1836 |
| Friday 16 August 2019 (16/08/2019) | 3.1925 | 3.2116 | 3.2111 | 3.1979 | 3.2045 |
| Thursday 15 August 2019 (15/08/2019) | 3.1832 | 3.1920 | 3.1899 | 3.1837 | 3.1868 |
| Wednesday 14 August 2019 (14/08/2019) | 3.1943 | 3.1796 | 3.1933 | 3.1808 | 3.1871 |
| Tuesday 13 August 2019 (13/08/2019) | 3.1802 | 3.1929 | 3.1902 | 3.1783 | 3.1843 |
| Monday 12 August 2019 (12/08/2019) | 3.1235 | 3.1808 | 3.1874 | 3.1244 | 3.1559 |
| Friday 9 August 2019 (09/08/2019) | 3.1902 | 3.2211 | 3.2206 | 3.1896 | 3.2051 |
| Thursday 8 August 2019 (08/08/2019) | 3.1677 | 3.1904 | 3.1850 | 3.1718 | 3.1784 |
| Wednesday 7 August 2019 (07/08/2019) | 3.1763 | 3.1679 | 3.1693 | 3.1681 | 3.1687 |
| Tuesday 6 August 2019 (06/08/2019) | 3.1835 | 3.1759 | 3.1933 | 3.1932 | 3.1933 |
| Monday 5 August 2019 (05/08/2019) | 3.1608 | 3.1853 | 3.2091 | 3.1717 | 3.1904 |
| Friday 2 August 2019 (02/08/2019) | 3.2340 | 3.2282 | 3.2270 | 3.2212 | 3.2241 |
| Thursday 1 August 2019 (01/08/2019) | 3.2359 | 3.2337 | 3.2400 | 3.2335 | 3.2368 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2238 | 3.2361 | 3.2320 | 3.2270 | 3.2295 |
| Tuesday 30 July 2019 (30/07/2019) | 3.2224 | 3.2260 | 3.2246 | 3.2215 | 3.2231 |
| Monday 29 July 2019 (29/07/2019) | 3.2209 | 3.2236 | 3.2249 | 3.2218 | 3.2234 |
| Friday 26 July 2019 (26/07/2019) | 3.2197 | 3.2303 | 3.2287 | 3.2168 | 3.2228 |
| Thursday 25 July 2019 (25/07/2019) | 3.2212 | 3.2203 | 3.2281 | 3.2239 | 3.2260 |
| Wednesday 24 July 2019 (24/07/2019) | 3.2205 | 3.2215 | 3.2248 | 3.2204 | 3.2226 |
| Tuesday 23 July 2019 (23/07/2019) | 3.2086 | 3.2214 | 3.2136 | 3.2122 | 3.2129 |
| Monday 22 July 2019 (22/07/2019) | 3.1629 | 3.2086 | 3.2150 | 3.1782 | 3.1966 |
| Friday 19 July 2019 (19/07/2019) | 3.2222 | 3.2297 | 3.2256 | 3.2168 | 3.2212 |
| Thursday 18 July 2019 (18/07/2019) | 3.2275 | 3.2215 | 3.2253 | 3.2192 | 3.2223 |
| Wednesday 17 July 2019 (17/07/2019) | 3.2217 | 3.2266 | 3.2284 | 3.2276 | 3.2280 |
| Tuesday 16 July 2019 (16/07/2019) | 3.2185 | 3.2219 | 3.2372 | 3.2173 | 3.2273 |
| Monday 15 July 2019 (15/07/2019) | 3.2197 | 3.2194 | 3.2199 | 3.2193 | 3.2196 |
| Friday 12 July 2019 (12/07/2019) | 3.2173 | 3.2342 | 3.2215 | 3.2208 | 3.2212 |
| Thursday 11 July 2019 (11/07/2019) | 3.2137 | 3.2177 | 3.2169 | 3.2158 | 3.2164 |
| Wednesday 10 July 2019 (10/07/2019) | 3.2133 | 3.2144 | 3.2285 | 3.2075 | 3.2180 |
| Tuesday 9 July 2019 (09/07/2019) | 3.2117 | 3.2130 | 3.2133 | 3.2126 | 3.2130 |
| Monday 8 July 2019 (08/07/2019) | 3.1501 | 3.2123 | 3.2145 | 3.1606 | 3.1876 |
| Friday 5 July 2019 (05/07/2019) | 3.1992 | 3.2223 | 3.2129 | 3.2048 | 3.2089 |
| Thursday 4 July 2019 (04/07/2019) | 3.1952 | 3.1998 | 3.2010 | 3.2003 | 3.2007 |
| Wednesday 3 July 2019 (03/07/2019) | 3.1990 | 3.1937 | 3.2005 | 3.1974 | 3.1990 |
| Tuesday 2 July 2019 (02/07/2019) | 3.1899 | 3.1990 | 3.1965 | 3.1921 | 3.1943 |
| Monday 1 July 2019 (01/07/2019) | 3.1169 | 3.1903 | 3.1858 | 3.1306 | 3.1582 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.1711 | 3.1785 | 3.1732 | 3.1701 | 3.1717 |
| Thursday 27 June 2019 (27/06/2019) | 3.1590 | 3.1706 | 3.1732 | 3.1623 | 3.1678 |
| Wednesday 26 June 2019 (26/06/2019) | 3.1472 | 3.1595 | 3.1596 | 3.1535 | 3.1566 |
| Tuesday 25 June 2019 (25/06/2019) | 3.1400 | 3.1475 | 3.1517 | 3.1396 | 3.1457 |
| Monday 24 June 2019 (24/06/2019) | 3.0786 | 3.1405 | 3.1467 | 3.0969 | 3.1218 |
| Friday 21 June 2019 (21/06/2019) | 3.1649 | 3.1526 | 3.1632 | 3.1472 | 3.1552 |
| Thursday 20 June 2019 (20/06/2019) | 3.1698 | 3.1648 | 3.1735 | 3.1676 | 3.1706 |
| Wednesday 19 June 2019 (19/06/2019) | 3.1514 | 3.1697 | 3.1565 | 3.1540 | 3.1553 |
| Tuesday 18 June 2019 (18/06/2019) | 3.1361 | 3.1511 | 3.1475 | 3.1416 | 3.1446 |
| Monday 17 June 2019 (17/06/2019) | 3.0736 | 3.1363 | 3.1390 | 3.0910 | 3.1150 |
| Friday 14 June 2019 (14/06/2019) | 3.1378 | 3.1562 | 3.1498 | 3.1368 | 3.1433 |
| Thursday 13 June 2019 (13/06/2019) | 3.1353 | 3.1382 | 3.1420 | 3.1391 | 3.1406 |
| Wednesday 12 June 2019 (12/06/2019) | 3.1366 | 3.1355 | 3.1370 | 3.1358 | 3.1364 |
| Tuesday 11 June 2019 (11/06/2019) | 3.1405 | 3.1360 | 3.1406 | 3.1351 | 3.1379 |
| Monday 10 June 2019 (10/06/2019) | 3.0777 | 3.1409 | 3.1453 | 3.0936 | 3.1195 |
| Friday 7 June 2019 (07/06/2019) | 3.1344 | 3.1403 | 3.1380 | 3.1355 | 3.1368 |
| Thursday 6 June 2019 (06/06/2019) | 3.1303 | 3.1331 | 3.1309 | 3.1294 | 3.1302 |
| Wednesday 5 June 2019 (05/06/2019) | 3.1381 | 3.1305 | 3.1334 | 3.1299 | 3.1317 |
| Tuesday 4 June 2019 (04/06/2019) | 3.1307 | 3.1377 | 3.1342 | 3.1297 | 3.1320 |
| Monday 3 June 2019 (03/06/2019) | 3.0758 | 3.1316 | 3.1446 | 3.0960 | 3.1203 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.1551 | 3.1535 | 3.1500 | 3.1384 | 3.1442 |
| Thursday 30 May 2019 (30/05/2019) | 3.1607 | 3.1559 | 3.1644 | 3.1632 | 3.1638 |
| Wednesday 29 May 2019 (29/05/2019) | 3.1596 | 3.1616 | 3.1592 | 3.1553 | 3.1573 |
| Tuesday 28 May 2019 (28/05/2019) | 3.1649 | 3.1598 | 3.1626 | 3.1616 | 3.1621 |
| Monday 27 May 2019 (27/05/2019) | 3.0954 | 3.1638 | 3.1610 | 3.1083 | 3.1347 |
| Friday 24 May 2019 (24/05/2019) | 3.1574 | 3.1641 | 3.1603 | 3.1597 | 3.1600 |
| Thursday 23 May 2019 (23/05/2019) | 3.1752 | 3.1579 | 3.1736 | 3.1683 | 3.1710 |
| Wednesday 22 May 2019 (22/05/2019) | 3.1829 | 3.1761 | 3.1853 | 3.1848 | 3.1851 |
| Tuesday 21 May 2019 (21/05/2019) | 3.1733 | 3.1826 | 3.1815 | 3.1770 | 3.1793 |
| Monday 20 May 2019 (20/05/2019) | 3.1694 | 3.1722 | 3.1730 | 3.1721 | 3.1726 |
| Friday 17 May 2019 (17/05/2019) | 3.1636 | 3.1758 | 3.1734 | 3.1609 | 3.1672 |
| Thursday 16 May 2019 (16/05/2019) | 3.1595 | 3.1641 | 3.1685 | 3.1589 | 3.1637 |
| Wednesday 15 May 2019 (15/05/2019) | 3.1551 | 3.1597 | 3.1585 | 3.1513 | 3.1549 |
| Tuesday 14 May 2019 (14/05/2019) | 3.1443 | 3.1546 | 3.1525 | 3.1440 | 3.1483 |
| Monday 13 May 2019 (13/05/2019) | 3.1502 | 3.1439 | 3.1503 | 3.1414 | 3.1459 |
| Friday 10 May 2019 (10/05/2019) | 3.1497 | 3.1567 | 3.1587 | 3.1457 | 3.1522 |
| Thursday 9 May 2019 (09/05/2019) | 3.1512 | 3.1499 | 3.1485 | 3.1459 | 3.1472 |
| Wednesday 8 May 2019 (08/05/2019) | 3.1543 | 3.1523 | 3.1529 | 3.1529 | 3.1529 |
| Tuesday 7 May 2019 (07/05/2019) | 3.1554 | 3.1546 | 3.1593 | 3.1538 | 3.1566 |
| Monday 6 May 2019 (06/05/2019) | 3.1512 | 3.1552 | 3.1566 | 3.1487 | 3.1527 |
| Friday 3 May 2019 (03/05/2019) | 3.1597 | 3.1641 | 3.1633 | 3.1588 | 3.1611 |
| Thursday 2 May 2019 (02/05/2019) | 3.1606 | 3.1606 | 3.1585 | 3.1576 | 3.1581 |
| Wednesday 1 May 2019 (01/05/2019) | 3.1685 | 3.1593 | 3.1690 | 3.1566 | 3.1628 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.1620 | 3.1696 | 3.1601 | 3.1539 | 3.1570 |
| Monday 29 April 2019 (29/04/2019) | 3.1048 | 3.1619 | 3.1629 | 3.1084 | 3.1357 |
| Friday 26 April 2019 (26/04/2019) | 3.1673 | 3.1768 | 3.1720 | 3.1661 | 3.1691 |
| Thursday 25 April 2019 (25/04/2019) | 3.1586 | 3.1673 | 3.1630 | 3.1615 | 3.1623 |
| Wednesday 24 April 2019 (24/04/2019) | 3.1569 | 3.1593 | 3.1510 | 3.1467 | 3.1489 |
| Tuesday 23 April 2019 (23/04/2019) | 3.1683 | 3.1559 | 3.1623 | 3.1598 | 3.1611 |
| Monday 22 April 2019 (22/04/2019) | 3.1659 | 3.1656 | 3.1659 | 3.1655 | 3.1657 |
| Friday 19 April 2019 (19/04/2019) | 3.1053 | 3.1639 | 3.1629 | 3.1075 | 3.1352 |
| Thursday 18 April 2019 (18/04/2019) | 3.1568 | 3.1712 | 3.1675 | 3.1622 | 3.1649 |
| Wednesday 17 April 2019 (17/04/2019) | 3.1558 | 3.1567 | 3.1633 | 3.1533 | 3.1583 |
| Tuesday 16 April 2019 (16/04/2019) | 3.1472 | 3.1555 | 3.1543 | 3.1447 | 3.1495 |
| Monday 15 April 2019 (15/04/2019) | 3.0917 | 3.1472 | 3.1454 | 3.0938 | 3.1196 |
| Friday 12 April 2019 (12/04/2019) | 3.1556 | 3.1731 | 3.1627 | 3.1559 | 3.1593 |
| Thursday 11 April 2019 (11/04/2019) | 3.1661 | 3.1561 | 3.1587 | 3.1547 | 3.1567 |
| Wednesday 10 April 2019 (10/04/2019) | 3.1678 | 3.1667 | 3.1700 | 3.1692 | 3.1696 |
| Tuesday 9 April 2019 (09/04/2019) | 3.1040 | 3.1684 | 3.1655 | 3.1123 | 3.1389 |
| Monday 8 April 2019 (08/04/2019) | 3.1702 | 3.1666 | 3.1609 | 3.1609 | 3.1609 |
| Friday 5 April 2019 (05/04/2019) | 3.1644 | 3.1747 | 3.1635 | 3.1605 | 3.1620 |
| Thursday 4 April 2019 (04/04/2019) | 3.1671 | 3.1644 | 3.1680 | 3.1677 | 3.1679 |
| Wednesday 3 April 2019 (03/04/2019) | 3.1820 | 3.1669 | 3.1806 | 3.1761 | 3.1784 |
| Tuesday 2 April 2019 (02/04/2019) | 3.1924 | 3.1833 | 3.1874 | 3.1827 | 3.1851 |
| Monday 1 April 2019 (01/04/2019) | 3.1870 | 3.1938 | 3.1902 | 3.1856 | 3.1879 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.1565 | 3.1891 | 3.1758 | 3.1552 | 3.1655 |
| Thursday 28 March 2019 (28/03/2019) | 3.1582 | 3.1601 | 3.1593 | 3.1506 | 3.1550 |
| Wednesday 27 March 2019 (27/03/2019) | 3.1494 | 3.1511 | 3.1533 | 3.1506 | 3.1520 |
| Tuesday 26 March 2019 (26/03/2019) | 3.1343 | 3.1488 | 3.1403 | 3.1376 | 3.1390 |
| Monday 25 March 2019 (25/03/2019) | 3.0643 | 3.1348 | 3.1270 | 3.0798 | 3.1034 |
| Friday 22 March 2019 (22/03/2019) | 3.1247 | 3.1366 | 3.1385 | 3.1303 | 3.1344 |
| Thursday 21 March 2019 (21/03/2019) | 3.1323 | 3.1275 | 3.1623 | 3.1299 | 3.1461 |
| Wednesday 20 March 2019 (20/03/2019) | 3.1448 | 3.1294 | 3.1451 | 3.1316 | 3.1384 |
| Tuesday 19 March 2019 (19/03/2019) | 3.1432 | 3.1465 | 3.1581 | 3.1441 | 3.1511 |
| Monday 18 March 2019 (18/03/2019) | 3.0811 | 3.1426 | 3.1473 | 3.1044 | 3.1259 |
| Friday 15 March 2019 (15/03/2019) | 3.1596 | 3.1467 | 3.1585 | 3.1480 | 3.1533 |
| Thursday 14 March 2019 (14/03/2019) | 3.1656 | 3.1603 | 3.1621 | 3.1611 | 3.1616 |
| Wednesday 13 March 2019 (13/03/2019) | 3.1694 | 3.1662 | 3.1678 | 3.1624 | 3.1651 |
| Tuesday 12 March 2019 (12/03/2019) | 3.1417 | 3.1673 | 3.1511 | 3.1443 | 3.1477 |
| Monday 11 March 2019 (11/03/2019) | 3.0758 | 3.1480 | 3.1470 | 3.0827 | 3.1149 |
| Friday 8 March 2019 (08/03/2019) | 3.1482 | 3.1470 | 3.1475 | 3.1444 | 3.1460 |
| Thursday 7 March 2019 (07/03/2019) | 3.1175 | 3.1491 | 3.1289 | 3.1258 | 3.1274 |
| Wednesday 6 March 2019 (06/03/2019) | 3.1436 | 3.1165 | 3.1360 | 3.1195 | 3.1278 |
| Tuesday 5 March 2019 (05/03/2019) | 3.1390 | 3.1426 | 3.1439 | 3.1406 | 3.1423 |
| Monday 4 March 2019 (04/03/2019) | 3.0745 | 3.1408 | 3.1412 | 3.0865 | 3.1139 |
| Friday 1 March 2019 (01/03/2019) | 3.1673 | 3.1448 | 3.1702 | 3.1474 | 3.1588 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.1671 | 3.1673 | 3.1649 | 3.1612 | 3.1631 |
| Wednesday 27 February 2019 (27/02/2019) | 3.1748 | 3.1671 | 3.1694 | 3.1686 | 3.1690 |
| Tuesday 26 February 2019 (26/02/2019) | 3.1785 | 3.1754 | 3.1778 | 3.1731 | 3.1755 |
| Monday 25 February 2019 (25/02/2019) | 3.1305 | 3.1792 | 3.1793 | 3.1335 | 3.1564 |
| Friday 22 February 2019 (22/02/2019) | 3.1732 | 3.2007 | 3.1805 | 3.1777 | 3.1791 |
| Thursday 21 February 2019 (21/02/2019) | 3.1780 | 3.1729 | 3.1797 | 3.1789 | 3.1793 |
| Wednesday 20 February 2019 (20/02/2019) | 3.1672 | 3.1796 | 3.1750 | 3.1731 | 3.1741 |
| Tuesday 19 February 2019 (19/02/2019) | 3.1699 | 3.1677 | 3.1671 | 3.1646 | 3.1659 |
| Monday 18 February 2019 (18/02/2019) | 3.1019 | 3.1679 | 3.1656 | 3.1069 | 3.1363 |
| Friday 15 February 2019 (15/02/2019) | 3.1566 | 3.1672 | 3.1687 | 3.1597 | 3.1642 |
| Thursday 14 February 2019 (14/02/2019) | 3.1742 | 3.1544 | 3.1731 | 3.1574 | 3.1653 |
| Wednesday 13 February 2019 (13/02/2019) | 3.1690 | 3.1749 | 3.1697 | 3.1623 | 3.1660 |
| Tuesday 12 February 2019 (12/02/2019) | 3.1611 | 3.1655 | 3.1653 | 3.1613 | 3.1633 |
| Monday 11 February 2019 (11/02/2019) | 3.0901 | 3.1586 | 3.1535 | 3.1081 | 3.1308 |
| Friday 8 February 2019 (08/02/2019) | 3.1413 | 3.1607 | 3.1537 | 3.1431 | 3.1484 |
| Thursday 7 February 2019 (07/02/2019) | 3.1567 | 3.1417 | 3.1535 | 3.1419 | 3.1477 |
| Wednesday 6 February 2019 (06/02/2019) | 3.1650 | 3.1544 | 3.1657 | 3.1582 | 3.1620 |
| Tuesday 5 February 2019 (05/02/2019) | 3.1705 | 3.1652 | 3.1706 | 3.1665 | 3.1686 |
| Monday 4 February 2019 (04/02/2019) | 3.1018 | 3.1684 | 3.1626 | 3.1127 | 3.1377 |
| Friday 1 February 2019 (01/02/2019) | 3.1528 | 3.1669 | 3.1565 | 3.1503 | 3.1534 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.1443 | 3.1526 | 3.1423 | 3.1322 | 3.1373 |
| Wednesday 30 January 2019 (30/01/2019) | 3.1341 | 3.1442 | 3.1461 | 3.1388 | 3.1425 |
| Tuesday 29 January 2019 (29/01/2019) | 3.1473 | 3.1348 | 3.1400 | 3.1345 | 3.1373 |
| Monday 28 January 2019 (28/01/2019) | 3.0949 | 3.1481 | 3.1441 | 3.1071 | 3.1256 |
| Friday 25 January 2019 (25/01/2019) | 3.1535 | 3.1564 | 3.1575 | 3.1566 | 3.1571 |
| Thursday 24 January 2019 (24/01/2019) | 3.1351 | 3.1569 | 3.1577 | 3.1382 | 3.1480 |
| Wednesday 23 January 2019 (23/01/2019) | 3.1428 | 3.1349 | 3.1332 | 3.1227 | 3.1280 |
| Tuesday 22 January 2019 (22/01/2019) | 3.1139 | 3.1451 | 3.1452 | 3.1091 | 3.1272 |
| Monday 21 January 2019 (21/01/2019) | 3.0472 | 3.1163 | 3.1177 | 3.0501 | 3.0839 |
| Friday 18 January 2019 (18/01/2019) | 3.1011 | 3.1225 | 3.1201 | 3.1023 | 3.1112 |
| Thursday 17 January 2019 (17/01/2019) | 3.0995 | 3.1012 | 3.0995 | 3.0933 | 3.0964 |
| Wednesday 16 January 2019 (16/01/2019) | 3.0914 | 3.1015 | 3.1016 | 3.0933 | 3.0975 |
| Tuesday 15 January 2019 (15/01/2019) | 3.0716 | 3.0910 | 3.0890 | 3.0862 | 3.0876 |
| Monday 14 January 2019 (14/01/2019) | 3.0111 | 3.0711 | 3.0755 | 3.0145 | 3.0450 |
| Friday 11 January 2019 (11/01/2019) | 3.0676 | 3.0738 | 3.0796 | 3.0787 | 3.0792 |
| Thursday 10 January 2019 (10/01/2019) | 3.0579 | 3.0698 | 3.0674 | 3.0646 | 3.0660 |
| Wednesday 9 January 2019 (09/01/2019) | 3.0754 | 3.0596 | 3.0744 | 3.0685 | 3.0715 |
| Tuesday 8 January 2019 (08/01/2019) | 3.0530 | 3.0759 | 3.0724 | 3.0621 | 3.0673 |
| Monday 7 January 2019 (07/01/2019) | 2.9941 | 3.0540 | 3.0490 | 3.0057 | 3.0274 |
| Friday 4 January 2019 (04/01/2019) | 3.0346 | 3.0597 | 3.0492 | 3.0448 | 3.0470 |
| Thursday 3 January 2019 (03/01/2019) | 3.0195 | 3.0359 | 3.0214 | 3.0181 | 3.0198 |
| Wednesday 2 January 2019 (02/01/2019) | 2.9240 | 3.0211 | 3.0107 | 2.9795 | 2.9951 |
| Tuesday 1 January 2019 (01/01/2019) | 2.9223 | 2.9642 | 3.0447 | 2.9661 | 3.0054 |