Canadian Dollar-Romanian Leu History: 2018
Go
Set AlertDaily CAD/RON rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.1566, reached on 04/10/2018
The lowest level of 2018 was 2.8418 reached 19/03/2018
The average level of 2018 was 3.042
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/RON Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 2.9248 | 2.9853 | 2.9834 | 2.9284 | 2.9559 |
| Friday 28 December 2018 (28/12/2018) | 2.9919 | 2.9876 | 2.9943 | 2.9820 | 2.9882 |
| Thursday 27 December 2018 (27/12/2018) | 2.9467 | 2.9918 | 2.9890 | 2.9471 | 2.9681 |
| Wednesday 26 December 2018 (26/12/2018) | 2.9337 | 3.0030 | 2.9888 | 2.9514 | 2.9701 |
| Tuesday 25 December 2018 (25/12/2018) | 2.9246 | 3.0110 | 3.0463 | 2.9872 | 3.0168 |
| Monday 24 December 2018 (24/12/2018) | 2.9364 | 2.9898 | 2.9878 | 2.9458 | 2.9668 |
| Friday 21 December 2018 (21/12/2018) | 2.9953 | 2.9947 | 2.9974 | 2.9965 | 2.9970 |
| Thursday 20 December 2018 (20/12/2018) | 3.0365 | 2.9950 | 3.0128 | 3.0021 | 3.0075 |
| Wednesday 19 December 2018 (19/12/2018) | 3.0327 | 3.0355 | 3.0332 | 3.0309 | 3.0321 |
| Tuesday 18 December 2018 (18/12/2018) | 3.0523 | 3.0335 | 3.0483 | 3.0366 | 3.0425 |
| Monday 17 December 2018 (17/12/2018) | 3.0088 | 3.0533 | 3.0618 | 3.0135 | 3.0377 |
| Friday 14 December 2018 (14/12/2018) | 3.0647 | 3.0774 | 3.0759 | 3.0693 | 3.0726 |
| Thursday 13 December 2018 (13/12/2018) | 3.0653 | 3.0652 | 3.0644 | 3.0636 | 3.0640 |
| Wednesday 12 December 2018 (12/12/2018) | 3.0710 | 3.0664 | 3.0720 | 3.0705 | 3.0713 |
| Tuesday 11 December 2018 (11/12/2018) | 3.0561 | 3.0736 | 3.0703 | 3.0494 | 3.0599 |
| Monday 10 December 2018 (10/12/2018) | 2.9938 | 3.0558 | 3.0560 | 3.0280 | 3.0420 |
| Friday 7 December 2018 (07/12/2018) | 3.0516 | 3.0613 | 3.0514 | 3.0286 | 3.0400 |
| Thursday 6 December 2018 (06/12/2018) | 3.0670 | 3.0513 | 3.0636 | 3.0490 | 3.0563 |
| Wednesday 5 December 2018 (05/12/2018) | 3.0933 | 3.0705 | 3.0896 | 3.0704 | 3.0800 |
| Tuesday 4 December 2018 (04/12/2018) | 3.1006 | 3.0911 | 3.1014 | 3.0937 | 3.0976 |
| Monday 3 December 2018 (03/12/2018) | 3.0375 | 3.1012 | 3.1007 | 3.0698 | 3.0853 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.0798 | 3.0905 | 3.0864 | 3.0802 | 3.0833 |
| Thursday 29 November 2018 (29/11/2018) | 3.0773 | 3.0787 | 3.0794 | 3.0786 | 3.0790 |
| Wednesday 28 November 2018 (28/11/2018) | 3.0982 | 3.0785 | 3.0962 | 3.0886 | 3.0924 |
| Tuesday 27 November 2018 (27/11/2018) | 3.0995 | 3.1006 | 3.1048 | 3.0991 | 3.1020 |
| Monday 26 November 2018 (26/11/2018) | 3.0389 | 3.1013 | 3.1011 | 3.0460 | 3.0736 |
| Friday 23 November 2018 (23/11/2018) | 3.0958 | 3.1051 | 3.1041 | 3.0991 | 3.1016 |
| Thursday 22 November 2018 (22/11/2018) | 3.0960 | 3.0968 | 3.0880 | 3.0791 | 3.0836 |
| Wednesday 21 November 2018 (21/11/2018) | 3.0815 | 3.0937 | 3.0910 | 3.0811 | 3.0861 |
| Tuesday 20 November 2018 (20/11/2018) | 3.0917 | 3.0815 | 3.0928 | 3.0858 | 3.0893 |
| Monday 19 November 2018 (19/11/2018) | 3.0432 | 3.0914 | 3.0989 | 3.0465 | 3.0727 |
| Friday 16 November 2018 (16/11/2018) | 3.1250 | 3.1069 | 3.1167 | 3.1158 | 3.1163 |
| Thursday 15 November 2018 (15/11/2018) | 3.1061 | 3.1259 | 3.1254 | 3.1059 | 3.1157 |
| Wednesday 14 November 2018 (14/11/2018) | 3.1132 | 3.1081 | 3.1197 | 3.1060 | 3.1129 |
| Tuesday 13 November 2018 (13/11/2018) | 3.1299 | 3.1139 | 3.1270 | 3.1183 | 3.1227 |
| Monday 12 November 2018 (12/11/2018) | 3.0517 | 3.1303 | 3.1277 | 3.0739 | 3.1008 |
| Friday 9 November 2018 (09/11/2018) | 3.1144 | 3.1087 | 3.1131 | 3.1083 | 3.1107 |
| Thursday 8 November 2018 (08/11/2018) | 3.1085 | 3.1143 | 3.1110 | 3.1101 | 3.1106 |
| Wednesday 7 November 2018 (07/11/2018) | 3.1057 | 3.1066 | 3.1039 | 3.1034 | 3.1037 |
| Tuesday 6 November 2018 (06/11/2018) | 3.1147 | 3.1061 | 3.1149 | 3.1081 | 3.1115 |
| Monday 5 November 2018 (05/11/2018) | 3.0546 | 3.1145 | 3.1150 | 3.0647 | 3.0899 |
| Friday 2 November 2018 (02/11/2018) | 3.1220 | 3.1197 | 3.1288 | 3.1197 | 3.1243 |
| Thursday 1 November 2018 (01/11/2018) | 3.1328 | 3.1217 | 3.1315 | 3.1209 | 3.1262 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.1355 | 3.1306 | 3.1349 | 3.1331 | 3.1340 |
| Tuesday 30 October 2018 (30/10/2018) | 3.1239 | 3.1342 | 3.1341 | 3.1252 | 3.1297 |
| Monday 29 October 2018 (29/10/2018) | 3.0570 | 3.1242 | 3.1232 | 3.0630 | 3.0931 |
| Friday 26 October 2018 (26/10/2018) | 3.1344 | 3.1304 | 3.1280 | 3.1192 | 3.1236 |
| Thursday 25 October 2018 (25/10/2018) | 3.1315 | 3.1336 | 3.1359 | 3.1267 | 3.1313 |
| Wednesday 24 October 2018 (24/10/2018) | 3.1072 | 3.1313 | 3.1454 | 3.1100 | 3.1277 |
| Tuesday 23 October 2018 (23/10/2018) | 3.1051 | 3.1075 | 3.1054 | 3.0992 | 3.1023 |
| Monday 22 October 2018 (22/10/2018) | 3.0944 | 3.1064 | 3.1036 | 3.0917 | 3.0977 |
| Friday 19 October 2018 (19/10/2018) | 3.1176 | 3.1000 | 3.1105 | 3.0950 | 3.1028 |
| Thursday 18 October 2018 (18/10/2018) | 3.1139 | 3.1172 | 3.1133 | 3.1085 | 3.1109 |
| Wednesday 17 October 2018 (17/10/2018) | 3.1144 | 3.1138 | 3.1178 | 3.1138 | 3.1158 |
| Tuesday 16 October 2018 (16/10/2018) | 3.0974 | 3.1148 | 3.1083 | 3.1074 | 3.1079 |
| Monday 15 October 2018 (15/10/2018) | 3.0995 | 3.0976 | 3.1007 | 3.0911 | 3.0959 |
| Friday 12 October 2018 (12/10/2018) | 3.0858 | 3.1037 | 3.1011 | 3.0882 | 3.0947 |
| Thursday 11 October 2018 (11/10/2018) | 3.0987 | 3.0856 | 3.0924 | 3.0914 | 3.0919 |
| Wednesday 10 October 2018 (10/10/2018) | 3.1305 | 3.0992 | 3.1298 | 3.1000 | 3.1149 |
| Tuesday 9 October 2018 (09/10/2018) | 3.1334 | 3.1295 | 3.1342 | 3.1313 | 3.1328 |
| Monday 8 October 2018 (08/10/2018) | 3.1294 | 3.1337 | 3.1322 | 3.1282 | 3.1302 |
| Friday 5 October 2018 (05/10/2018) | 3.1383 | 3.1386 | 3.1400 | 3.1315 | 3.1358 |
| Thursday 4 October 2018 (04/10/2018) | 3.1565 | 3.1375 | 3.1566 | 3.1375 | 3.1471 |
| Wednesday 3 October 2018 (03/10/2018) | 3.1510 | 3.1562 | 3.1523 | 3.1458 | 3.1491 |
| Tuesday 2 October 2018 (02/10/2018) | 3.1428 | 3.1514 | 3.1519 | 3.1472 | 3.1496 |
| Monday 1 October 2018 (01/10/2018) | 3.1185 | 3.1432 | 3.1346 | 3.1322 | 3.1334 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.0716 | 3.1110 | 3.1078 | 3.0823 | 3.0951 |
| Thursday 27 September 2018 (27/09/2018) | 3.0406 | 3.0715 | 3.0589 | 3.0522 | 3.0556 |
| Wednesday 26 September 2018 (26/09/2018) | 3.0558 | 3.0418 | 3.0595 | 3.0483 | 3.0539 |
| Tuesday 25 September 2018 (25/09/2018) | 3.0582 | 3.0561 | 3.0573 | 3.0556 | 3.0565 |
| Monday 24 September 2018 (24/09/2018) | 3.0668 | 3.0574 | 3.0681 | 3.0585 | 3.0633 |
| Friday 21 September 2018 (21/09/2018) | 3.0601 | 3.0759 | 3.0717 | 3.0586 | 3.0652 |
| Thursday 20 September 2018 (20/09/2018) | 3.0827 | 3.0603 | 3.0810 | 3.0662 | 3.0736 |
| Wednesday 19 September 2018 (19/09/2018) | 3.0650 | 3.0835 | 3.0800 | 3.0671 | 3.0736 |
| Tuesday 18 September 2018 (18/09/2018) | 3.0450 | 3.0688 | 3.0603 | 3.0547 | 3.0575 |
| Monday 17 September 2018 (17/09/2018) | 3.0579 | 3.0452 | 3.0565 | 3.0458 | 3.0512 |
| Friday 14 September 2018 (14/09/2018) | 3.0500 | 3.0646 | 3.0558 | 3.0524 | 3.0541 |
| Thursday 13 September 2018 (13/09/2018) | 3.0654 | 3.0500 | 3.0620 | 3.0566 | 3.0593 |
| Wednesday 12 September 2018 (12/09/2018) | 3.0565 | 3.0653 | 3.0637 | 3.0625 | 3.0631 |
| Tuesday 11 September 2018 (11/09/2018) | 3.0309 | 3.0559 | 3.0542 | 3.0304 | 3.0423 |
| Monday 10 September 2018 (10/09/2018) | 3.0444 | 3.0309 | 3.0373 | 3.0294 | 3.0334 |
| Friday 7 September 2018 (07/09/2018) | 3.0334 | 3.0541 | 3.0381 | 3.0369 | 3.0375 |
| Thursday 6 September 2018 (06/09/2018) | 3.0239 | 3.0336 | 3.0293 | 3.0197 | 3.0245 |
| Wednesday 5 September 2018 (05/09/2018) | 3.0329 | 3.0248 | 3.0359 | 3.0263 | 3.0311 |
| Tuesday 4 September 2018 (04/09/2018) | 3.0452 | 3.0329 | 3.0456 | 3.0378 | 3.0417 |
| Monday 3 September 2018 (03/09/2018) | 3.0601 | 3.0446 | 3.0579 | 3.0507 | 3.0543 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.0664 | 3.0701 | 3.0633 | 3.0526 | 3.0580 |
| Thursday 30 August 2018 (30/08/2018) | 3.0656 | 3.0668 | 3.0685 | 3.0666 | 3.0676 |
| Wednesday 29 August 2018 (29/08/2018) | 3.0697 | 3.0652 | 3.0753 | 3.0610 | 3.0682 |
| Tuesday 28 August 2018 (28/08/2018) | 3.0649 | 3.0695 | 3.0669 | 3.0668 | 3.0669 |
| Monday 27 August 2018 (27/08/2018) | 3.0589 | 3.0655 | 3.0644 | 3.0571 | 3.0608 |
| Friday 24 August 2018 (24/08/2018) | 3.0656 | 3.0660 | 3.0633 | 3.0047 | 3.0340 |
| Thursday 23 August 2018 (23/08/2018) | 3.0827 | 3.0652 | 3.0762 | 3.0680 | 3.0721 |
| Wednesday 22 August 2018 (22/08/2018) | 3.0761 | 3.0825 | 3.0759 | 3.0745 | 3.0752 |
| Tuesday 21 August 2018 (21/08/2018) | 3.0996 | 3.0763 | 3.0906 | 3.0789 | 3.0848 |
| Monday 20 August 2018 (20/08/2018) | 3.1152 | 3.0995 | 3.1118 | 3.1105 | 3.1112 |
| Friday 17 August 2018 (17/08/2018) | 3.1101 | 3.1191 | 3.1178 | 3.1085 | 3.1132 |
| Thursday 16 August 2018 (16/08/2018) | 3.1284 | 3.1103 | 3.1192 | 3.1160 | 3.1176 |
| Wednesday 15 August 2018 (15/08/2018) | 3.1406 | 3.1289 | 3.1419 | 3.1268 | 3.1344 |
| Tuesday 14 August 2018 (14/08/2018) | 3.1107 | 3.1411 | 3.1388 | 3.1139 | 3.1264 |
| Monday 13 August 2018 (13/08/2018) | 3.1048 | 3.1112 | 3.1123 | 3.1106 | 3.1115 |
| Friday 10 August 2018 (10/08/2018) | 3.0945 | 3.1106 | 3.1065 | 3.1065 | 3.1065 |
| Thursday 9 August 2018 (09/08/2018) | 3.0698 | 3.0952 | 3.0790 | 3.0723 | 3.0757 |
| Wednesday 8 August 2018 (08/08/2018) | 3.0649 | 3.0698 | 3.0694 | 3.0621 | 3.0658 |
| Tuesday 7 August 2018 (07/08/2018) | 3.0866 | 3.0641 | 3.0813 | 3.0776 | 3.0795 |
| Monday 6 August 2018 (06/08/2018) | 3.0690 | 3.0872 | 3.0784 | 3.0735 | 3.0760 |
| Friday 3 August 2018 (03/08/2018) | 3.0602 | 3.0751 | 3.0621 | 3.0571 | 3.0596 |
| Thursday 2 August 2018 (02/08/2018) | 3.0453 | 3.0600 | 3.0788 | 3.0496 | 3.0642 |
| Wednesday 1 August 2018 (01/08/2018) | 3.0358 | 3.0458 | 3.0433 | 3.0374 | 3.0404 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.0311 | 3.0357 | 3.0357 | 3.0234 | 3.0296 |
| Monday 30 July 2018 (30/07/2018) | 3.0347 | 3.0310 | 3.0353 | 3.0321 | 3.0337 |
| Friday 27 July 2018 (27/07/2018) | 3.0463 | 3.0471 | 3.0449 | 3.0438 | 3.0444 |
| Thursday 26 July 2018 (26/07/2018) | 3.0182 | 3.0462 | 3.0352 | 3.0327 | 3.0340 |
| Wednesday 25 July 2018 (25/07/2018) | 3.0105 | 3.0189 | 3.0220 | 3.0101 | 3.0161 |
| Tuesday 24 July 2018 (24/07/2018) | 3.0160 | 3.0111 | 3.0128 | 3.0102 | 3.0115 |
| Monday 23 July 2018 (23/07/2018) | 3.0212 | 3.0161 | 3.0179 | 2.9608 | 2.9894 |
| Friday 20 July 2018 (20/07/2018) | 3.0111 | 3.0228 | 3.0215 | 3.0170 | 3.0193 |
| Thursday 19 July 2018 (19/07/2018) | 3.0337 | 3.0102 | 3.0260 | 3.0238 | 3.0249 |
| Wednesday 18 July 2018 (18/07/2018) | 3.0216 | 3.0333 | 3.0268 | 3.0217 | 3.0243 |
| Tuesday 17 July 2018 (17/07/2018) | 3.0269 | 3.0216 | 3.0249 | 3.0229 | 3.0239 |
| Monday 16 July 2018 (16/07/2018) | 3.0262 | 3.0271 | 3.0262 | 3.0216 | 3.0239 |
| Friday 13 July 2018 (13/07/2018) | 3.0325 | 3.0295 | 3.0359 | 3.0264 | 3.0312 |
| Thursday 12 July 2018 (12/07/2018) | 3.0203 | 3.0341 | 3.0325 | 3.0249 | 3.0287 |
| Wednesday 11 July 2018 (11/07/2018) | 3.0200 | 3.0208 | 3.0297 | 3.0226 | 3.0262 |
| Tuesday 10 July 2018 (10/07/2018) | 3.0216 | 3.0208 | 3.0241 | 3.0213 | 3.0227 |
| Monday 9 July 2018 (09/07/2018) | 2.9650 | 3.0211 | 3.0238 | 2.9849 | 3.0044 |
| Friday 6 July 2018 (06/07/2018) | 3.0329 | 3.0339 | 3.0277 | 3.0266 | 3.0272 |
| Thursday 5 July 2018 (05/07/2018) | 3.0394 | 3.0326 | 3.0334 | 3.0313 | 3.0324 |
| Wednesday 4 July 2018 (04/07/2018) | 3.0405 | 3.0404 | 3.0439 | 3.0389 | 3.0414 |
| Tuesday 3 July 2018 (03/07/2018) | 3.0375 | 3.0401 | 3.0362 | 3.0334 | 3.0348 |
| Monday 2 July 2018 (02/07/2018) | 3.0348 | 3.0358 | 3.0388 | 3.0361 | 3.0375 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.0384 | 3.0448 | 3.0298 | 3.0239 | 3.0269 |
| Thursday 28 June 2018 (28/06/2018) | 3.0175 | 3.0393 | 3.0301 | 3.0183 | 3.0242 |
| Wednesday 27 June 2018 (27/06/2018) | 3.0066 | 3.0173 | 3.0181 | 3.0025 | 3.0103 |
| Tuesday 26 June 2018 (26/06/2018) | 2.9992 | 3.0074 | 3.0071 | 2.9994 | 3.0033 |
| Monday 25 June 2018 (25/06/2018) | 3.0083 | 3.0001 | 3.0071 | 3.0017 | 3.0044 |
| Friday 22 June 2018 (22/06/2018) | 3.0203 | 3.0158 | 3.0115 | 3.0035 | 3.0075 |
| Thursday 21 June 2018 (21/06/2018) | 3.0313 | 3.0189 | 3.0390 | 3.0296 | 3.0343 |
| Wednesday 20 June 2018 (20/06/2018) | 3.0335 | 3.0318 | 3.0333 | 3.0306 | 3.0320 |
| Tuesday 19 June 2018 (19/06/2018) | 3.0369 | 3.0329 | 3.0415 | 3.0380 | 3.0398 |
| Monday 18 June 2018 (18/06/2018) | 3.0456 | 3.0368 | 3.0486 | 3.0446 | 3.0466 |
| Friday 15 June 2018 (15/06/2018) | 3.0751 | 3.0508 | 3.0632 | 3.0468 | 3.0550 |
| Thursday 14 June 2018 (14/06/2018) | 3.0455 | 3.0741 | 3.0686 | 3.0538 | 3.0612 |
| Wednesday 13 June 2018 (13/06/2018) | 3.0480 | 3.0458 | 3.0462 | 3.0460 | 3.0461 |
| Tuesday 12 June 2018 (12/06/2018) | 3.0478 | 3.0484 | 3.0435 | 3.0409 | 3.0422 |
| Monday 11 June 2018 (11/06/2018) | 3.0470 | 3.0481 | 3.0412 | 3.0409 | 3.0411 |
| Friday 8 June 2018 (08/06/2018) | 3.0395 | 3.0704 | 3.0613 | 3.0411 | 3.0512 |
| Thursday 7 June 2018 (07/06/2018) | 3.0509 | 3.0401 | 3.0394 | 3.0371 | 3.0383 |
| Wednesday 6 June 2018 (06/06/2018) | 3.0640 | 3.0511 | 3.0660 | 3.0591 | 3.0626 |
| Tuesday 5 June 2018 (05/06/2018) | 3.0788 | 3.0637 | 3.0764 | 3.0582 | 3.0673 |
| Monday 4 June 2018 (04/06/2018) | 3.0212 | 3.0779 | 3.0790 | 3.0398 | 3.0594 |
| Friday 1 June 2018 (01/06/2018) | 3.0795 | 3.0947 | 3.0830 | 3.0806 | 3.0818 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.0901 | 3.0790 | 3.0947 | 3.0750 | 3.0849 |
| Wednesday 30 May 2018 (30/05/2018) | 3.0882 | 3.0903 | 3.0993 | 3.0862 | 3.0928 |
| Tuesday 29 May 2018 (29/05/2018) | 3.0695 | 3.0882 | 3.0845 | 3.0817 | 3.0831 |
| Monday 28 May 2018 (28/05/2018) | 3.0487 | 3.0690 | 3.0651 | 3.0423 | 3.0537 |
| Friday 25 May 2018 (25/05/2018) | 3.0629 | 3.0592 | 3.0612 | 3.0585 | 3.0599 |
| Thursday 24 May 2018 (24/05/2018) | 3.0769 | 3.0635 | 3.0685 | 3.0590 | 3.0638 |
| Wednesday 23 May 2018 (23/05/2018) | 3.0611 | 3.0763 | 3.0742 | 3.0695 | 3.0719 |
| Tuesday 22 May 2018 (22/05/2018) | 3.0675 | 3.0611 | 3.0696 | 3.0640 | 3.0668 |
| Monday 21 May 2018 (21/05/2018) | 2.9912 | 3.0678 | 3.0528 | 3.0258 | 3.0393 |
| Friday 18 May 2018 (18/05/2018) | 3.0619 | 3.0576 | 3.0650 | 3.0529 | 3.0590 |
| Thursday 17 May 2018 (17/05/2018) | 3.0665 | 3.0622 | 3.0713 | 3.0632 | 3.0673 |
| Wednesday 16 May 2018 (16/05/2018) | 3.0457 | 3.0665 | 3.0620 | 3.0551 | 3.0586 |
| Tuesday 15 May 2018 (15/05/2018) | 3.0264 | 3.0458 | 3.0407 | 3.0298 | 3.0353 |
| Monday 14 May 2018 (14/05/2018) | 2.9686 | 3.0260 | 3.0256 | 2.9695 | 2.9976 |
| Friday 11 May 2018 (11/05/2018) | 3.0484 | 3.0383 | 3.0445 | 3.0391 | 3.0418 |
| Thursday 10 May 2018 (10/05/2018) | 3.0502 | 3.0476 | 3.0499 | 3.0459 | 3.0479 |
| Wednesday 9 May 2018 (09/05/2018) | 3.0254 | 3.0515 | 3.0446 | 3.0292 | 3.0369 |
| Tuesday 8 May 2018 (08/05/2018) | 3.0276 | 3.0262 | 3.0229 | 3.0224 | 3.0227 |
| Monday 7 May 2018 (07/05/2018) | 2.9683 | 3.0276 | 3.0322 | 2.9689 | 3.0006 |
| Friday 4 May 2018 (04/05/2018) | 3.0285 | 3.0420 | 3.0396 | 3.0266 | 3.0331 |
| Thursday 3 May 2018 (03/05/2018) | 3.0272 | 3.0286 | 3.0254 | 3.0251 | 3.0253 |
| Wednesday 2 May 2018 (02/05/2018) | 3.0239 | 3.0276 | 3.0282 | 3.0258 | 3.0270 |
| Tuesday 1 May 2018 (01/05/2018) | 3.0040 | 3.0045 | 3.0040 | 3.0024 | 3.0032 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.9941 | 3.0042 | 3.0000 | 2.9973 | 2.9987 |
| Friday 27 April 2018 (27/04/2018) | 2.9889 | 3.0015 | 3.0022 | 2.9898 | 2.9960 |
| Thursday 26 April 2018 (26/04/2018) | 2.9740 | 2.9890 | 2.9822 | 2.9728 | 2.9775 |
| Wednesday 25 April 2018 (25/04/2018) | 2.9641 | 2.9747 | 2.9657 | 2.9618 | 2.9638 |
| Tuesday 24 April 2018 (24/04/2018) | 2.9692 | 2.9641 | 2.9684 | 2.9648 | 2.9666 |
| Monday 23 April 2018 (23/04/2018) | 2.9671 | 2.9681 | 2.9751 | 2.9688 | 2.9720 |
| Friday 20 April 2018 (20/04/2018) | 2.9768 | 2.9791 | 2.9831 | 2.9803 | 2.9817 |
| Thursday 19 April 2018 (19/04/2018) | 2.9762 | 2.9765 | 2.9817 | 2.9792 | 2.9805 |
| Wednesday 18 April 2018 (18/04/2018) | 2.9879 | 2.9765 | 2.9879 | 2.9867 | 2.9873 |
| Tuesday 17 April 2018 (17/04/2018) | 2.9796 | 2.9881 | 2.9929 | 2.9840 | 2.9885 |
| Monday 16 April 2018 (16/04/2018) | 2.9971 | 2.9800 | 2.9865 | 2.9861 | 2.9863 |
| Friday 13 April 2018 (13/04/2018) | 3.0020 | 3.0018 | 3.0034 | 3.0034 | 3.0034 |
| Thursday 12 April 2018 (12/04/2018) | 2.9963 | 2.9995 | 3.0027 | 2.9946 | 2.9987 |
| Wednesday 11 April 2018 (11/04/2018) | 2.9897 | 2.9969 | 2.9927 | 2.9857 | 2.9892 |
| Tuesday 10 April 2018 (10/04/2018) | 2.9790 | 2.9908 | 2.9896 | 2.9779 | 2.9838 |
| Monday 9 April 2018 (09/04/2018) | 2.9689 | 2.9780 | 2.9778 | 2.9688 | 2.9733 |
| Friday 6 April 2018 (06/04/2018) | 2.9785 | 2.9782 | 2.9824 | 2.9731 | 2.9778 |
| Thursday 5 April 2018 (05/04/2018) | 2.9757 | 2.9789 | 2.9824 | 2.9730 | 2.9777 |
| Wednesday 4 April 2018 (04/04/2018) | 2.9610 | 2.9761 | 2.9681 | 2.9587 | 2.9634 |
| Tuesday 3 April 2018 (03/04/2018) | 2.9329 | 2.9616 | 2.9579 | 2.9445 | 2.9512 |
| Monday 2 April 2018 (02/04/2018) | 2.8716 | 2.9274 | 2.9264 | 2.8734 | 2.8999 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2.9366 | 2.9421 | 2.9392 | 2.9308 | 2.9350 |
| Thursday 29 March 2018 (29/03/2018) | 2.9239 | 2.9382 | 2.9380 | 2.9239 | 2.9310 |
| Wednesday 28 March 2018 (28/03/2018) | 2.9109 | 2.9248 | 2.9217 | 2.9109 | 2.9163 |
| Tuesday 27 March 2018 (27/03/2018) | 2.9077 | 2.9119 | 2.9144 | 2.9092 | 2.9118 |
| Monday 26 March 2018 (26/03/2018) | 2.9287 | 2.9077 | 2.9162 | 2.9069 | 2.9116 |
| Friday 23 March 2018 (23/03/2018) | 2.9285 | 2.9273 | 2.9439 | 2.9306 | 2.9373 |
| Thursday 22 March 2018 (22/03/2018) | 2.9323 | 2.9268 | 2.9409 | 2.9356 | 2.9383 |
| Wednesday 21 March 2018 (21/03/2018) | 2.9124 | 2.9305 | 2.9253 | 2.9182 | 2.9218 |
| Tuesday 20 March 2018 (20/03/2018) | 2.8901 | 2.9126 | 2.9023 | 2.8999 | 2.9011 |
| Monday 19 March 2018 (19/03/2018) | 2.8400 | 2.8903 | 2.8959 | 2.8418 | 2.8689 |
| Friday 16 March 2018 (16/03/2018) | 2.9034 | 2.9005 | 2.9075 | 2.8962 | 2.9019 |
| Thursday 15 March 2018 (15/03/2018) | 2.9069 | 2.9038 | 2.9107 | 2.8975 | 2.9041 |
| Wednesday 14 March 2018 (14/03/2018) | 2.9063 | 2.9073 | 2.9087 | 2.9085 | 2.9086 |
| Tuesday 13 March 2018 (13/03/2018) | 2.9402 | 2.9085 | 2.9377 | 2.9095 | 2.9236 |
| Monday 12 March 2018 (12/03/2018) | 2.8895 | 2.9409 | 2.9474 | 2.8892 | 2.9183 |
| Friday 9 March 2018 (09/03/2018) | 2.9324 | 2.9548 | 2.9402 | 2.9390 | 2.9396 |
| Thursday 8 March 2018 (08/03/2018) | 2.9085 | 2.9323 | 2.9198 | 2.9091 | 2.9145 |
| Wednesday 7 March 2018 (07/03/2018) | 2.8970 | 2.9095 | 2.8949 | 2.8940 | 2.8945 |
| Tuesday 6 March 2018 (06/03/2018) | 2.9062 | 2.8972 | 2.9118 | 2.9040 | 2.9079 |
| Monday 5 March 2018 (05/03/2018) | 2.8712 | 2.9067 | 2.9104 | 2.8722 | 2.8913 |
| Friday 2 March 2018 (02/03/2018) | 2.9576 | 2.9337 | 2.9458 | 2.9361 | 2.9410 |
| Thursday 1 March 2018 (01/03/2018) | 2.9750 | 2.9571 | 2.9761 | 2.9654 | 2.9708 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.9837 | 2.9746 | 2.9883 | 2.9770 | 2.9827 |
| Tuesday 27 February 2018 (27/02/2018) | 2.9788 | 2.9841 | 2.9848 | 2.9737 | 2.9793 |
| Monday 26 February 2018 (26/02/2018) | 2.9311 | 2.9794 | 2.9834 | 2.9315 | 2.9575 |
| Friday 23 February 2018 (23/02/2018) | 2.9693 | 2.9942 | 2.9801 | 2.9768 | 2.9785 |
| Thursday 22 February 2018 (22/02/2018) | 2.9872 | 2.9688 | 2.9852 | 2.9729 | 2.9791 |
| Wednesday 21 February 2018 (21/02/2018) | 2.9862 | 2.9867 | 2.9881 | 2.9858 | 2.9870 |
| Tuesday 20 February 2018 (20/02/2018) | 2.9903 | 2.9856 | 2.9901 | 2.9881 | 2.9891 |
| Monday 19 February 2018 (19/02/2018) | 2.9268 | 2.9900 | 2.9895 | 2.9347 | 2.9621 |
| Friday 16 February 2018 (16/02/2018) | 2.9860 | 2.9898 | 2.9888 | 2.9851 | 2.9870 |
| Thursday 15 February 2018 (15/02/2018) | 2.9936 | 2.9862 | 2.9900 | 2.9839 | 2.9870 |
| Wednesday 14 February 2018 (14/02/2018) | 2.9961 | 2.9938 | 2.9970 | 2.9902 | 2.9936 |
| Tuesday 13 February 2018 (13/02/2018) | 3.0068 | 2.9956 | 3.0016 | 2.9965 | 2.9991 |
| Monday 12 February 2018 (12/02/2018) | 2.9536 | 3.0058 | 3.0143 | 2.9574 | 2.9859 |
| Friday 9 February 2018 (09/02/2018) | 3.0119 | 3.0231 | 3.0112 | 3.0061 | 3.0087 |
| Thursday 8 February 2018 (08/02/2018) | 3.0175 | 3.0154 | 3.0153 | 3.0152 | 3.0153 |
| Wednesday 7 February 2018 (07/02/2018) | 3.0012 | 3.0188 | 3.0120 | 3.0079 | 3.0100 |
| Tuesday 6 February 2018 (06/02/2018) | 2.9912 | 3.0031 | 3.0009 | 2.9911 | 2.9960 |
| Monday 5 February 2018 (05/02/2018) | 2.9406 | 2.9882 | 3.0001 | 2.9563 | 2.9782 |
| Friday 2 February 2018 (02/02/2018) | 3.0303 | 3.0005 | 3.0226 | 3.0113 | 3.0170 |
| Thursday 1 February 2018 (01/02/2018) | 3.0422 | 3.0303 | 3.0367 | 3.0367 | 3.0367 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.0367 | 3.0436 | 3.0423 | 3.0418 | 3.0421 |
| Tuesday 30 January 2018 (30/01/2018) | 3.0468 | 3.0384 | 3.0436 | 3.0384 | 3.0410 |
| Monday 29 January 2018 (29/01/2018) | 2.9863 | 3.0464 | 3.0441 | 3.0021 | 3.0231 |
| Friday 26 January 2018 (26/01/2018) | 3.0465 | 3.0479 | 3.0526 | 3.0406 | 3.0466 |
| Thursday 25 January 2018 (25/01/2018) | 3.0473 | 3.0468 | 3.0509 | 3.0430 | 3.0470 |
| Wednesday 24 January 2018 (24/01/2018) | 3.0522 | 3.0463 | 3.0541 | 3.0464 | 3.0503 |
| Tuesday 23 January 2018 (23/01/2018) | 3.0558 | 3.0516 | 3.0534 | 3.0460 | 3.0497 |
| Monday 22 January 2018 (22/01/2018) | 3.0505 | 3.0566 | 3.0552 | 3.0525 | 3.0539 |
| Friday 19 January 2018 (19/01/2018) | 3.0634 | 3.0573 | 3.0552 | 3.0507 | 3.0530 |
| Thursday 18 January 2018 (18/01/2018) | 3.0681 | 3.0631 | 3.0568 | 3.0481 | 3.0525 |
| Wednesday 17 January 2018 (17/01/2018) | 3.0546 | 3.0651 | 3.0612 | 3.0580 | 3.0596 |
| Tuesday 16 January 2018 (16/01/2018) | 3.0423 | 3.0546 | 3.0596 | 3.0482 | 3.0539 |
| Monday 15 January 2018 (15/01/2018) | 2.9877 | 3.0413 | 3.0423 | 2.9944 | 3.0184 |
| Friday 12 January 2018 (12/01/2018) | 3.0744 | 3.0468 | 3.0635 | 3.0438 | 3.0537 |
| Thursday 11 January 2018 (11/01/2018) | 3.0955 | 3.0768 | 3.0835 | 3.0754 | 3.0795 |
| Wednesday 10 January 2018 (10/01/2018) | 3.1218 | 3.0940 | 3.1113 | 3.1002 | 3.1058 |
| Tuesday 9 January 2018 (09/01/2018) | 3.1287 | 3.1216 | 3.1321 | 3.1243 | 3.1282 |
| Monday 8 January 2018 (08/01/2018) | 3.0392 | 3.1282 | 3.1268 | 3.0482 | 3.0875 |
| Friday 5 January 2018 (05/01/2018) | 3.0723 | 3.1019 | 3.1017 | 3.0796 | 3.0907 |
| Thursday 4 January 2018 (04/01/2018) | 3.0659 | 3.0730 | 3.0704 | 3.0693 | 3.0699 |
| Wednesday 3 January 2018 (03/01/2018) | 3.0627 | 3.0656 | 3.0839 | 3.0676 | 3.0758 |
| Tuesday 2 January 2018 (02/01/2018) | 3.0236 | 3.0608 | 3.0982 | 3.0292 | 3.0637 |
| Monday 1 January 2018 (01/01/2018) | 3.0169 | 3.0252 | 3.0826 | 3.0750 | 3.0788 |