Canadian Dollar-Romanian Leu History: 2017
Go
Set AlertDaily CAD/RON rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.2553, reached on 15/02/2017
The lowest level of 2017 was 2.949 reached 05/06/2017
The average level of 2017 was 3.1188
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/RON Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.1029 | 3.0887 | 3.1087 | 3.0894 | 3.0991 |
| Thursday 28 December 2017 (28/12/2017) | 3.0892 | 3.1018 | 3.1017 | 3.0872 | 3.0945 |
| Wednesday 27 December 2017 (27/12/2017) | 3.0819 | 3.0873 | 3.0923 | 3.0834 | 3.0879 |
| Tuesday 26 December 2017 (26/12/2017) | 3.0096 | 3.0824 | 3.0758 | 3.0186 | 3.0472 |
| Monday 25 December 2017 (25/12/2017) | 3.0159 | 3.0095 | 3.0741 | 3.0273 | 3.0507 |
| Friday 22 December 2017 (22/12/2017) | 3.0690 | 3.0736 | 3.0884 | 3.0606 | 3.0745 |
| Thursday 21 December 2017 (21/12/2017) | 3.0339 | 3.0679 | 3.0636 | 3.0422 | 3.0529 |
| Wednesday 20 December 2017 (20/12/2017) | 3.0298 | 3.0359 | 3.0367 | 3.0355 | 3.0361 |
| Tuesday 19 December 2017 (19/12/2017) | 3.0414 | 3.0285 | 3.0365 | 3.0329 | 3.0347 |
| Monday 18 December 2017 (18/12/2017) | 2.9993 | 3.0440 | 3.0385 | 3.0017 | 3.0201 |
| Friday 15 December 2017 (15/12/2017) | 3.0719 | 3.0567 | 3.0750 | 3.0727 | 3.0739 |
| Thursday 14 December 2017 (14/12/2017) | 3.0511 | 3.0729 | 3.0657 | 3.0582 | 3.0620 |
| Wednesday 13 December 2017 (13/12/2017) | 3.0605 | 3.0516 | 3.0632 | 3.0629 | 3.0631 |
| Tuesday 12 December 2017 (12/12/2017) | 3.0566 | 3.0626 | 3.0666 | 3.0634 | 3.0650 |
| Monday 11 December 2017 (11/12/2017) | 3.0620 | 3.0595 | 3.0599 | 3.0553 | 3.0576 |
| Friday 8 December 2017 (08/12/2017) | 3.0561 | 3.0576 | 3.0671 | 3.0654 | 3.0663 |
| Thursday 7 December 2017 (07/12/2017) | 3.0667 | 3.0587 | 3.0628 | 3.0584 | 3.0606 |
| Wednesday 6 December 2017 (06/12/2017) | 3.0822 | 3.0657 | 3.0921 | 3.0694 | 3.0808 |
| Tuesday 5 December 2017 (05/12/2017) | 3.0760 | 3.0810 | 3.0853 | 3.0852 | 3.0853 |
| Monday 4 December 2017 (04/12/2017) | 2.9997 | 3.0766 | 3.0793 | 3.0226 | 3.0510 |
| Friday 1 December 2017 (01/12/2017) | 3.0272 | 3.0671 | 3.0780 | 3.0233 | 3.0507 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.0427 | 3.0256 | 3.0443 | 3.0274 | 3.0359 |
| Wednesday 29 November 2017 (29/11/2017) | 3.0563 | 3.0437 | 3.0551 | 3.0440 | 3.0496 |
| Tuesday 28 November 2017 (28/11/2017) | 3.0532 | 3.0558 | 3.0555 | 3.0477 | 3.0516 |
| Monday 27 November 2017 (27/11/2017) | 3.0039 | 3.0533 | 3.0532 | 3.0085 | 3.0309 |
| Friday 24 November 2017 (24/11/2017) | 3.0864 | 3.0576 | 3.0787 | 3.0627 | 3.0707 |
| Thursday 23 November 2017 (23/11/2017) | 3.0976 | 3.0865 | 3.0943 | 3.0941 | 3.0942 |
| Wednesday 22 November 2017 (22/11/2017) | 3.0978 | 3.0951 | 3.1038 | 3.0980 | 3.1009 |
| Tuesday 21 November 2017 (21/11/2017) | 3.0887 | 3.0965 | 3.0978 | 3.0946 | 3.0962 |
| Monday 20 November 2017 (20/11/2017) | 3.0239 | 3.0899 | 3.0897 | 3.0277 | 3.0587 |
| Friday 17 November 2017 (17/11/2017) | 3.0858 | 3.0778 | 3.0840 | 3.0786 | 3.0813 |
| Thursday 16 November 2017 (16/11/2017) | 3.0822 | 3.0874 | 3.0856 | 3.0801 | 3.0829 |
| Wednesday 15 November 2017 (15/11/2017) | 3.0903 | 3.0813 | 3.0777 | 3.0693 | 3.0735 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1282 | 3.0906 | 3.1136 | 3.1058 | 3.1097 |
| Monday 13 November 2017 (13/11/2017) | 3.0794 | 3.1291 | 3.1328 | 3.0874 | 3.1101 |
| Friday 10 November 2017 (10/11/2017) | 3.1442 | 3.1378 | 3.1441 | 3.1413 | 3.1427 |
| Thursday 9 November 2017 (09/11/2017) | 3.1322 | 3.1430 | 3.1362 | 3.1330 | 3.1346 |
| Wednesday 8 November 2017 (08/11/2017) | 3.1242 | 3.1307 | 3.1332 | 3.1262 | 3.1297 |
| Tuesday 7 November 2017 (07/11/2017) | 3.1080 | 3.1251 | 3.1262 | 3.1097 | 3.1180 |
| Monday 6 November 2017 (06/11/2017) | 3.0325 | 3.1086 | 3.1058 | 3.0358 | 3.0708 |
| Friday 3 November 2017 (03/11/2017) | 3.0779 | 3.1005 | 3.0891 | 3.0801 | 3.0846 |
| Thursday 2 November 2017 (02/11/2017) | 3.0742 | 3.0789 | 3.0768 | 3.0727 | 3.0748 |
| Wednesday 1 November 2017 (01/11/2017) | 3.0604 | 3.0745 | 3.0771 | 3.0689 | 3.0730 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.0738 | 3.0634 | 3.0758 | 3.0633 | 3.0696 |
| Monday 30 October 2017 (30/10/2017) | 3.0251 | 3.0745 | 3.0803 | 3.0282 | 3.0543 |
| Friday 27 October 2017 (27/10/2017) | 3.0730 | 3.0922 | 3.0802 | 3.0762 | 3.0782 |
| Thursday 26 October 2017 (26/10/2017) | 3.0380 | 3.0735 | 3.0559 | 3.0429 | 3.0494 |
| Wednesday 25 October 2017 (25/10/2017) | 3.0840 | 3.0384 | 3.0795 | 3.0451 | 3.0623 |
| Tuesday 24 October 2017 (24/10/2017) | 3.0924 | 3.0840 | 3.0922 | 3.0811 | 3.0867 |
| Monday 23 October 2017 (23/10/2017) | 3.0271 | 3.0930 | 3.0949 | 3.0364 | 3.0657 |
| Friday 20 October 2017 (20/10/2017) | 3.1079 | 3.1019 | 3.1098 | 3.0920 | 3.1009 |
| Thursday 19 October 2017 (19/10/2017) | 3.1196 | 3.1078 | 3.1166 | 3.1121 | 3.1144 |
| Wednesday 18 October 2017 (18/10/2017) | 3.1136 | 3.1194 | 3.1195 | 3.1135 | 3.1165 |
| Tuesday 17 October 2017 (17/10/2017) | 3.1014 | 3.1151 | 3.1113 | 3.1064 | 3.1089 |
| Monday 16 October 2017 (16/10/2017) | 3.1084 | 3.1012 | 3.1021 | 3.1018 | 3.1020 |
| Friday 13 October 2017 (13/10/2017) | 3.1097 | 3.1094 | 3.1074 | 3.1014 | 3.1044 |
| Thursday 12 October 2017 (12/10/2017) | 3.1034 | 3.1098 | 3.1076 | 3.1048 | 3.1062 |
| Wednesday 11 October 2017 (11/10/2017) | 3.1003 | 3.1027 | 3.1011 | 3.0951 | 3.0981 |
| Tuesday 10 October 2017 (10/10/2017) | 3.0996 | 3.1005 | 3.1050 | 3.0994 | 3.1022 |
| Monday 9 October 2017 (09/10/2017) | 3.0421 | 3.0976 | 3.1076 | 3.0452 | 3.0764 |
| Friday 6 October 2017 (06/10/2017) | 3.1069 | 3.1110 | 3.1095 | 3.1065 | 3.1080 |
| Thursday 5 October 2017 (05/10/2017) | 3.1184 | 3.1081 | 3.1198 | 3.1175 | 3.1187 |
| Wednesday 4 October 2017 (04/10/2017) | 3.1250 | 3.1183 | 3.1196 | 3.1188 | 3.1192 |
| Tuesday 3 October 2017 (03/10/2017) | 3.1203 | 3.1251 | 3.1235 | 3.1227 | 3.1231 |
| Monday 2 October 2017 (02/10/2017) | 3.0554 | 3.1204 | 3.1221 | 3.0982 | 3.1102 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.1386 | 3.1555 | 3.1341 | 3.1256 | 3.1299 |
| Thursday 28 September 2017 (28/09/2017) | 3.1340 | 3.1394 | 3.1383 | 3.1313 | 3.1348 |
| Wednesday 27 September 2017 (27/09/2017) | 3.1564 | 3.1358 | 3.1612 | 3.1413 | 3.1513 |
| Tuesday 26 September 2017 (26/09/2017) | 3.1334 | 3.1573 | 3.1498 | 3.1386 | 3.1442 |
| Monday 25 September 2017 (25/09/2017) | 3.0533 | 3.1333 | 3.1307 | 3.0672 | 3.0990 |
| Friday 22 September 2017 (22/09/2017) | 3.1217 | 3.1172 | 3.1147 | 3.1314 | 3.1231 |
| Thursday 21 September 2017 (21/09/2017) | 3.1363 | 3.1204 | 3.1186 | 3.1330 | 3.1258 |
| Wednesday 20 September 2017 (20/09/2017) | 3.1183 | 3.1368 | 3.1166 | 3.1359 | 3.1263 |
| Tuesday 19 September 2017 (19/09/2017) | 3.1304 | 3.1192 | 3.1150 | 3.1291 | 3.1221 |
| Monday 18 September 2017 (18/09/2017) | 3.0944 | 3.1295 | 3.1231 | 3.0995 | 3.1113 |
| Friday 15 September 2017 (15/09/2017) | 3.1729 | 3.1566 | 3.1495 | 3.1699 | 3.1597 |
| Thursday 14 September 2017 (14/09/2017) | 3.1810 | 3.1727 | 3.1658 | 3.1803 | 3.1731 |
| Wednesday 13 September 2017 (13/09/2017) | 3.1550 | 3.1775 | 3.1530 | 3.1750 | 3.1640 |
| Tuesday 12 September 2017 (12/09/2017) | 3.1746 | 3.1535 | 3.1543 | 3.1732 | 3.1638 |
| Monday 11 September 2017 (11/09/2017) | 3.0778 | 3.1756 | 3.1460 | 3.1092 | 3.1276 |
| Friday 8 September 2017 (08/09/2017) | 3.1561 | 3.1436 | 3.1444 | 3.1546 | 3.1495 |
| Thursday 7 September 2017 (07/09/2017) | 3.1536 | 3.1554 | 3.1366 | 3.1527 | 3.1447 |
| Wednesday 6 September 2017 (06/09/2017) | 3.1168 | 3.1506 | 3.1037 | 3.1637 | 3.1337 |
| Tuesday 5 September 2017 (05/09/2017) | 3.1144 | 3.1163 | 3.1132 | 3.1209 | 3.1171 |
| Monday 4 September 2017 (04/09/2017) | 3.0457 | 3.1132 | 3.1056 | 3.0574 | 3.0815 |
| Friday 1 September 2017 (01/09/2017) | 3.0920 | 3.1251 | 3.0868 | 3.1248 | 3.1058 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.0604 | 3.0897 | 3.0510 | 3.0868 | 3.0689 |
| Wednesday 30 August 2017 (30/08/2017) | 3.0660 | 3.0599 | 3.0537 | 3.0671 | 3.0604 |
| Tuesday 29 August 2017 (29/08/2017) | 3.0029 | 3.0665 | 3.0554 | 3.0064 | 3.0309 |
| Monday 28 August 2017 (28/08/2017) | 3.0181 | 3.0658 | 3.0681 | 3.0288 | 3.0485 |
| Friday 25 August 2017 (25/08/2017) | 3.1027 | 3.0901 | 3.0865 | 3.1077 | 3.0971 |
| Thursday 24 August 2017 (24/08/2017) | 3.0921 | 3.1012 | 3.0933 | 3.0992 | 3.0963 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1011 | 3.0940 | 3.0839 | 3.0984 | 3.0912 |
| Tuesday 22 August 2017 (22/08/2017) | 3.0900 | 3.1020 | 3.0896 | 3.1088 | 3.0992 |
| Monday 21 August 2017 (21/08/2017) | 3.0365 | 3.0896 | 3.0834 | 3.0387 | 3.0611 |
| Friday 18 August 2017 (18/08/2017) | 3.0846 | 3.0995 | 3.0839 | 3.1046 | 3.0943 |
| Thursday 17 August 2017 (17/08/2017) | 3.0880 | 3.0840 | 3.0834 | 3.1062 | 3.0948 |
| Wednesday 16 August 2017 (16/08/2017) | 3.0540 | 3.0873 | 3.0590 | 3.0764 | 3.0677 |
| Tuesday 15 August 2017 (15/08/2017) | 3.0504 | 3.0524 | 3.0466 | 3.0601 | 3.0534 |
| Monday 14 August 2017 (14/08/2017) | 2.9900 | 3.0507 | 3.0449 | 2.9966 | 3.0208 |
| Friday 11 August 2017 (11/08/2017) | 3.0493 | 3.0504 | 3.0479 | 3.0550 | 3.0515 |
| Thursday 10 August 2017 (10/08/2017) | 3.0595 | 3.0481 | 3.0469 | 3.0676 | 3.0573 |
| Wednesday 9 August 2017 (09/08/2017) | 3.0649 | 3.0584 | 3.0574 | 3.0658 | 3.0616 |
| Tuesday 8 August 2017 (08/08/2017) | 3.0508 | 3.0657 | 3.0428 | 3.0701 | 3.0565 |
| Monday 7 August 2017 (07/08/2017) | 2.9979 | 3.0489 | 3.0458 | 2.9980 | 3.0219 |
| Friday 4 August 2017 (04/08/2017) | 3.0532 | 3.0613 | 3.0504 | 3.0699 | 3.0602 |
| Thursday 3 August 2017 (03/08/2017) | 3.0598 | 3.0526 | 3.0506 | 3.0580 | 3.0543 |
| Wednesday 2 August 2017 (02/08/2017) | 3.0760 | 3.0600 | 3.0534 | 3.0742 | 3.0638 |
| Tuesday 1 August 2017 (01/08/2017) | 3.0860 | 3.0773 | 3.0761 | 3.0935 | 3.0848 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.0513 | 3.0837 | 3.0835 | 3.0537 | 3.0686 |
| Friday 28 July 2017 (28/07/2017) | 3.1126 | 3.1202 | 3.1006 | 3.1227 | 3.1117 |
| Thursday 27 July 2017 (27/07/2017) | 3.1250 | 3.1134 | 3.1092 | 3.1309 | 3.1201 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1335 | 3.1260 | 3.1184 | 3.1353 | 3.1269 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1325 | 3.1318 | 3.1181 | 3.1324 | 3.1253 |
| Monday 24 July 2017 (24/07/2017) | 3.0605 | 3.1315 | 3.1152 | 3.0793 | 3.0973 |
| Friday 21 July 2017 (21/07/2017) | 3.1181 | 3.1246 | 3.1144 | 3.1243 | 3.1194 |
| Thursday 20 July 2017 (20/07/2017) | 3.1463 | 3.1189 | 3.1125 | 3.1498 | 3.1312 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1257 | 3.1464 | 3.1306 | 3.1438 | 3.1372 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1298 | 3.1255 | 3.1089 | 3.1331 | 3.1210 |
| Monday 17 July 2017 (17/07/2017) | 3.0768 | 3.1283 | 3.1284 | 3.0815 | 3.1050 |
| Friday 14 July 2017 (14/07/2017) | 3.1487 | 3.1440 | 3.1290 | 3.1451 | 3.1371 |
| Thursday 13 July 2017 (13/07/2017) | 3.1355 | 3.1474 | 3.1271 | 3.1444 | 3.1358 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0853 | 3.1361 | 3.0822 | 3.1463 | 3.1143 |
| Tuesday 11 July 2017 (11/07/2017) | 3.1076 | 3.0845 | 3.0823 | 3.1090 | 3.0957 |
| Monday 10 July 2017 (10/07/2017) | 3.0575 | 3.1076 | 3.1022 | 3.0615 | 3.0819 |
| Friday 7 July 2017 (07/07/2017) | 3.0958 | 3.1166 | 3.0934 | 3.1182 | 3.1058 |
| Thursday 6 July 2017 (06/07/2017) | 3.1184 | 3.0950 | 3.0956 | 3.1227 | 3.1092 |
| Wednesday 5 July 2017 (05/07/2017) | 3.1225 | 3.1197 | 3.1116 | 3.1228 | 3.1172 |
| Tuesday 4 July 2017 (04/07/2017) | 3.0936 | 3.1221 | 3.1013 | 3.1163 | 3.1088 |
| Monday 3 July 2017 (03/07/2017) | 3.0074 | 3.0932 | 3.0827 | 3.0225 | 3.0526 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.0709 | 3.0763 | 3.0681 | 3.0761 | 3.0721 |
| Thursday 29 June 2017 (29/06/2017) | 3.0666 | 3.0692 | 3.0689 | 3.0641 | 3.0665 |
| Wednesday 28 June 2017 (28/06/2017) | 3.0494 | 3.0644 | 3.0461 | 3.0711 | 3.0586 |
| Tuesday 27 June 2017 (27/06/2017) | 3.0887 | 3.0486 | 3.0548 | 3.0781 | 3.0665 |
| Monday 26 June 2017 (26/06/2017) | 3.0797 | 3.0894 | 3.0793 | 3.0843 | 3.0818 |
| Friday 23 June 2017 (23/06/2017) | 3.0422 | 3.0790 | 3.0732 | 3.0444 | 3.0588 |
| Thursday 22 June 2017 (22/06/2017) | 3.0850 | 3.0990 | 3.0843 | 3.1005 | 3.0924 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1102 | 3.0856 | 3.0872 | 3.1039 | 3.0956 |
| Tuesday 20 June 2017 (20/06/2017) | 3.0449 | 3.1100 | 3.1011 | 3.0469 | 3.0740 |
| Monday 19 June 2017 (19/06/2017) | 3.0301 | 3.1176 | 3.0982 | 3.0454 | 3.0718 |
| Friday 16 June 2017 (16/06/2017) | 3.0974 | 3.0983 | 3.0873 | 3.1024 | 3.0949 |
| Thursday 15 June 2017 (15/06/2017) | 3.0795 | 3.0995 | 3.0865 | 3.0932 | 3.0899 |
| Wednesday 14 June 2017 (14/06/2017) | 3.0749 | 3.0803 | 3.0676 | 3.0858 | 3.0767 |
| Tuesday 13 June 2017 (13/06/2017) | 3.0547 | 3.0752 | 3.0583 | 3.0786 | 3.0685 |
| Monday 12 June 2017 (12/06/2017) | 2.9601 | 3.0547 | 3.0192 | 2.9911 | 3.0052 |
| Friday 9 June 2017 (09/06/2017) | 3.0164 | 3.0237 | 3.0051 | 3.0362 | 3.0207 |
| Thursday 8 June 2017 (08/06/2017) | 3.0028 | 3.0165 | 3.0033 | 3.0182 | 3.0108 |
| Wednesday 7 June 2017 (07/06/2017) | 3.0104 | 3.0047 | 3.0011 | 3.0271 | 3.0141 |
| Tuesday 6 June 2017 (06/06/2017) | 3.0055 | 3.0091 | 3.0043 | 3.0091 | 3.0067 |
| Monday 5 June 2017 (05/06/2017) | 2.9371 | 3.0046 | 2.9911 | 2.9490 | 2.9701 |
| Friday 2 June 2017 (02/06/2017) | 3.0138 | 3.0035 | 3.0044 | 3.0100 | 3.0072 |
| Thursday 1 June 2017 (01/06/2017) | 3.0090 | 3.0137 | 3.0068 | 3.0175 | 3.0122 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.0324 | 3.0086 | 3.0062 | 3.0371 | 3.0217 |
| Tuesday 30 May 2017 (30/05/2017) | 3.0396 | 3.0339 | 3.0245 | 3.0456 | 3.0351 |
| Monday 29 May 2017 (29/05/2017) | 2.9683 | 3.0393 | 3.0312 | 2.9697 | 3.0005 |
| Friday 26 May 2017 (26/05/2017) | 3.0114 | 3.0324 | 3.0127 | 3.0240 | 3.0184 |
| Thursday 25 May 2017 (25/05/2017) | 3.0249 | 3.0096 | 3.0085 | 3.0227 | 3.0156 |
| Wednesday 24 May 2017 (24/05/2017) | 3.0107 | 3.0242 | 3.0082 | 3.0256 | 3.0169 |
| Tuesday 23 May 2017 (23/05/2017) | 3.0057 | 3.0129 | 3.0002 | 3.0125 | 3.0064 |
| Monday 22 May 2017 (22/05/2017) | 2.9485 | 3.0044 | 2.9979 | 2.9574 | 2.9777 |
| Friday 19 May 2017 (19/05/2017) | 3.0244 | 3.0127 | 3.0045 | 3.0187 | 3.0116 |
| Thursday 18 May 2017 (18/05/2017) | 3.0019 | 3.0241 | 3.0069 | 3.0171 | 3.0120 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0159 | 3.0051 | 3.0036 | 3.0132 | 3.0084 |
| Tuesday 16 May 2017 (16/05/2017) | 3.0408 | 3.0150 | 3.0126 | 3.0367 | 3.0247 |
| Monday 15 May 2017 (15/05/2017) | 2.9699 | 3.0405 | 3.0318 | 2.9826 | 3.0072 |
| Friday 12 May 2017 (12/05/2017) | 3.0560 | 3.0326 | 3.0311 | 3.0531 | 3.0421 |
| Thursday 11 May 2017 (11/05/2017) | 3.0667 | 3.0552 | 3.0454 | 3.0611 | 3.0533 |
| Wednesday 10 May 2017 (10/05/2017) | 3.0489 | 3.0658 | 3.0416 | 3.0642 | 3.0529 |
| Tuesday 9 May 2017 (09/05/2017) | 3.0403 | 3.0479 | 3.0362 | 3.0514 | 3.0438 |
| Monday 8 May 2017 (08/05/2017) | 3.0196 | 3.0397 | 3.0195 | 3.0388 | 3.0292 |
| Friday 5 May 2017 (05/05/2017) | 3.0094 | 3.0298 | 3.0016 | 3.0272 | 3.0144 |
| Thursday 4 May 2017 (04/05/2017) | 3.0418 | 3.0090 | 3.0063 | 3.0414 | 3.0239 |
| Wednesday 3 May 2017 (03/05/2017) | 3.0343 | 3.0417 | 3.0305 | 3.0406 | 3.0356 |
| Tuesday 2 May 2017 (02/05/2017) | 3.0435 | 3.0347 | 3.0306 | 3.0419 | 3.0363 |
| Monday 1 May 2017 (01/05/2017) | 2.9766 | 3.0420 | 3.0408 | 2.9821 | 3.0115 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.0585 | 3.0481 | 3.0337 | 3.0568 | 3.0453 |
| Thursday 27 April 2017 (27/04/2017) | 3.0525 | 3.0567 | 3.0440 | 3.0654 | 3.0547 |
| Wednesday 26 April 2017 (26/04/2017) | 3.0519 | 3.0521 | 3.0522 | 3.0680 | 3.0601 |
| Tuesday 25 April 2017 (25/04/2017) | 3.0853 | 3.0515 | 3.0381 | 3.0815 | 3.0598 |
| Monday 24 April 2017 (24/04/2017) | 3.0255 | 3.0862 | 3.0813 | 3.0536 | 3.0675 |
| Friday 21 April 2017 (21/04/2017) | 3.1460 | 3.1368 | 3.1367 | 3.1471 | 3.1419 |
| Thursday 20 April 2017 (20/04/2017) | 3.1427 | 3.1435 | 3.1232 | 3.1401 | 3.1317 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1496 | 3.1412 | 3.1374 | 3.1476 | 3.1425 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1902 | 3.1495 | 3.1506 | 3.1867 | 3.1687 |
| Monday 17 April 2017 (17/04/2017) | 3.1261 | 3.1972 | 3.1958 | 3.1300 | 3.1629 |
| Friday 14 April 2017 (14/04/2017) | 3.1927 | 3.1956 | 3.1928 | 3.1964 | 3.1946 |
| Thursday 13 April 2017 (13/04/2017) | 3.1976 | 3.1941 | 3.1909 | 3.2108 | 3.2009 |
| Wednesday 12 April 2017 (12/04/2017) | 3.1904 | 3.1969 | 3.1932 | 3.2044 | 3.1988 |
| Tuesday 11 April 2017 (11/04/2017) | 3.1947 | 3.1922 | 3.1802 | 3.1975 | 3.1889 |
| Monday 10 April 2017 (10/04/2017) | 3.1180 | 3.1942 | 3.1778 | 3.1313 | 3.1546 |
| Friday 7 April 2017 (07/04/2017) | 3.1684 | 3.1851 | 3.1646 | 3.1829 | 3.1738 |
| Thursday 6 April 2017 (06/04/2017) | 3.1619 | 3.1673 | 3.1553 | 3.1654 | 3.1604 |
| Wednesday 5 April 2017 (05/04/2017) | 3.1749 | 3.1611 | 3.1666 | 3.1692 | 3.1679 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1859 | 3.1746 | 3.1718 | 3.1789 | 3.1754 |
| Monday 3 April 2017 (03/04/2017) | 3.1378 | 3.1841 | 3.1843 | 3.1392 | 3.1618 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1961 | 3.2104 | 3.1889 | 3.2063 | 3.1976 |
| Thursday 30 March 2017 (30/03/2017) | 3.1748 | 3.1953 | 3.1725 | 3.1953 | 3.1839 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1470 | 3.1744 | 3.1440 | 3.1727 | 3.1584 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1313 | 3.1454 | 3.1270 | 3.1476 | 3.1373 |
| Monday 27 March 2017 (27/03/2017) | 3.0780 | 3.1313 | 3.1199 | 3.0835 | 3.1017 |
| Friday 24 March 2017 (24/03/2017) | 3.1640 | 3.1502 | 3.1471 | 3.1633 | 3.1552 |
| Thursday 23 March 2017 (23/03/2017) | 3.1657 | 3.1634 | 3.1615 | 3.1661 | 3.1638 |
| Wednesday 22 March 2017 (22/03/2017) | 3.1598 | 3.1654 | 3.1486 | 3.1655 | 3.1571 |
| Tuesday 21 March 2017 (21/03/2017) | 3.1794 | 3.1590 | 3.1603 | 3.1818 | 3.1711 |
| Monday 20 March 2017 (20/03/2017) | 3.1839 | 3.1799 | 3.1725 | 3.1807 | 3.1766 |
| Friday 17 March 2017 (17/03/2017) | 3.1767 | 3.1771 | 3.1758 | 3.1842 | 3.1800 |
| Thursday 16 March 2017 (16/03/2017) | 3.1802 | 3.1763 | 3.1670 | 3.1848 | 3.1759 |
| Wednesday 15 March 2017 (15/03/2017) | 3.1765 | 3.1791 | 3.1720 | 3.1846 | 3.1783 |
| Tuesday 14 March 2017 (14/03/2017) | 3.1787 | 3.1771 | 3.1718 | 3.1761 | 3.1740 |
| Monday 13 March 2017 (13/03/2017) | 3.1633 | 3.1773 | 3.1583 | 3.1707 | 3.1645 |
| Friday 10 March 2017 (10/03/2017) | 3.1834 | 3.1617 | 3.1590 | 3.1809 | 3.1700 |
| Thursday 9 March 2017 (09/03/2017) | 3.1920 | 3.1816 | 3.1723 | 3.1903 | 3.1813 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2016 | 3.1918 | 3.1952 | 3.2016 | 3.1984 |
| Tuesday 7 March 2017 (07/03/2017) | 3.1928 | 3.2027 | 3.1962 | 3.1993 | 3.1978 |
| Monday 6 March 2017 (06/03/2017) | 3.1259 | 3.1941 | 3.1822 | 3.1274 | 3.1548 |
| Friday 3 March 2017 (03/03/2017) | 3.2137 | 3.1914 | 3.1889 | 3.2110 | 3.2000 |
| Thursday 2 March 2017 (02/03/2017) | 3.2174 | 3.2126 | 3.2097 | 3.2168 | 3.2133 |
| Wednesday 1 March 2017 (01/03/2017) | 3.2146 | 3.2181 | 3.2090 | 3.2234 | 3.2162 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.2350 | 3.2152 | 3.2077 | 3.2345 | 3.2211 |
| Monday 27 February 2017 (27/02/2017) | 3.1907 | 3.2343 | 3.2369 | 3.1939 | 3.2154 |
| Friday 24 February 2017 (24/02/2017) | 3.2565 | 3.2675 | 3.2473 | 3.2647 | 3.2560 |
| Thursday 23 February 2017 (23/02/2017) | 3.2508 | 3.2576 | 3.2511 | 3.2588 | 3.2550 |
| Wednesday 22 February 2017 (22/02/2017) | 3.2616 | 3.2514 | 3.2426 | 3.2663 | 3.2545 |
| Tuesday 21 February 2017 (21/02/2017) | 3.2496 | 3.2605 | 3.2482 | 3.2591 | 3.2537 |
| Monday 20 February 2017 (20/02/2017) | 3.1831 | 3.2499 | 3.2472 | 3.1850 | 3.2161 |
| Friday 17 February 2017 (17/02/2017) | 3.2390 | 3.2560 | 3.2406 | 3.2500 | 3.2453 |
| Thursday 16 February 2017 (16/02/2017) | 3.2572 | 3.2408 | 3.2395 | 3.2570 | 3.2483 |
| Wednesday 15 February 2017 (15/02/2017) | 3.2580 | 3.2562 | 3.2553 | 3.2630 | 3.2592 |
| Tuesday 14 February 2017 (14/02/2017) | 3.2492 | 3.2573 | 3.2464 | 3.2559 | 3.2512 |
| Monday 13 February 2017 (13/02/2017) | 3.1662 | 3.2482 | 3.2267 | 3.1789 | 3.2028 |
| Friday 10 February 2017 (10/02/2017) | 3.2080 | 3.2321 | 3.2095 | 3.2323 | 3.2209 |
| Thursday 9 February 2017 (09/02/2017) | 3.1913 | 3.2081 | 3.1945 | 3.2075 | 3.2010 |
| Wednesday 8 February 2017 (08/02/2017) | 3.1877 | 3.1904 | 3.1844 | 3.2012 | 3.1928 |
| Tuesday 7 February 2017 (07/02/2017) | 3.2074 | 3.1869 | 3.1973 | 3.1981 | 3.1977 |
| Monday 6 February 2017 (06/02/2017) | 3.1395 | 3.2033 | 3.2043 | 3.1602 | 3.1823 |
| Friday 3 February 2017 (03/02/2017) | 3.2273 | 3.2206 | 3.2170 | 3.2228 | 3.2199 |
| Thursday 2 February 2017 (02/02/2017) | 3.2365 | 3.2256 | 3.2276 | 3.2252 | 3.2264 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1980 | 3.2350 | 3.2202 | 3.2047 | 3.2125 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.2081 | 3.1995 | 3.1942 | 3.2117 | 3.2030 |
| Monday 30 January 2017 (30/01/2017) | 3.1304 | 3.2081 | 3.1935 | 3.1558 | 3.1747 |
| Friday 27 January 2017 (27/01/2017) | 3.2131 | 3.2027 | 3.2039 | 3.2133 | 3.2086 |
| Thursday 26 January 2017 (26/01/2017) | 3.1997 | 3.2146 | 3.1963 | 3.2127 | 3.2045 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1861 | 3.2024 | 3.1845 | 3.2031 | 3.1938 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1564 | 3.1852 | 3.1500 | 3.1877 | 3.1689 |
| Monday 23 January 2017 (23/01/2017) | 3.0811 | 3.1584 | 3.1449 | 3.0879 | 3.1164 |
| Friday 20 January 2017 (20/01/2017) | 3.1691 | 3.1549 | 3.1524 | 3.1638 | 3.1581 |
| Thursday 19 January 2017 (19/01/2017) | 3.1874 | 3.1660 | 3.1649 | 3.1889 | 3.1769 |
| Wednesday 18 January 2017 (18/01/2017) | 3.2195 | 3.1871 | 3.1823 | 3.2163 | 3.1993 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2240 | 3.2206 | 3.2173 | 3.2298 | 3.2236 |
| Monday 16 January 2017 (16/01/2017) | 3.1544 | 3.2234 | 3.2208 | 3.1588 | 3.1898 |
| Friday 13 January 2017 (13/01/2017) | 3.2182 | 3.2200 | 3.2079 | 3.2189 | 3.2134 |
| Thursday 12 January 2017 (12/01/2017) | 3.2210 | 3.2199 | 3.2059 | 3.2364 | 3.2212 |
| Wednesday 11 January 2017 (11/01/2017) | 3.2176 | 3.2223 | 3.2127 | 3.2391 | 3.2259 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2200 | 3.2180 | 3.2077 | 3.2201 | 3.2139 |
| Monday 9 January 2017 (09/01/2017) | 3.1559 | 3.2188 | 3.2192 | 3.1602 | 3.1897 |
| Friday 6 January 2017 (06/01/2017) | 3.2164 | 3.2327 | 3.2081 | 3.2301 | 3.2191 |
| Thursday 5 January 2017 (05/01/2017) | 3.2311 | 3.2147 | 3.2117 | 3.2294 | 3.2206 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2363 | 3.2324 | 3.2292 | 3.2445 | 3.2369 |
| Tuesday 3 January 2017 (03/01/2017) | 3.2270 | 3.2370 | 3.2209 | 3.2477 | 3.2343 |
| Monday 2 January 2017 (02/01/2017) | 3.1426 | 3.2276 | 3.2044 | 3.1663 | 3.1854 |