Canadian Dollar-Romanian Leu History: 2016
Go
Set AlertDaily CAD/RON rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.2369, reached on 20/12/2016
The lowest level of 2016 was 2.7776 reached 04/02/2016
The average level of 2016 was 3.0649
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/RON Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2003 | 3.2121 | 3.1616 | 3.2071 | 3.1844 |
| Thursday 29 December 2016 (29/12/2016) | 3.2149 | 3.2025 | 3.2062 | 3.2119 | 3.2091 |
| Wednesday 28 December 2016 (28/12/2016) | 3.1939 | 3.2160 | 3.1924 | 3.2156 | 3.2040 |
| Tuesday 27 December 2016 (27/12/2016) | 3.1361 | 3.1947 | 3.1934 | 3.1425 | 3.1680 |
| Monday 26 December 2016 (26/12/2016) | 3.1322 | 3.2102 | 3.2030 | 3.1515 | 3.1773 |
| Friday 23 December 2016 (23/12/2016) | 3.2153 | 3.2047 | 3.2005 | 3.2130 | 3.2068 |
| Thursday 22 December 2016 (22/12/2016) | 3.2275 | 3.2167 | 3.1942 | 3.2262 | 3.2102 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2526 | 3.2292 | 3.2298 | 3.2497 | 3.2398 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2376 | 3.2549 | 3.2369 | 3.2512 | 3.2441 |
| Monday 19 December 2016 (19/12/2016) | 3.2430 | 3.2386 | 3.2253 | 3.2380 | 3.2317 |
| Friday 16 December 2016 (16/12/2016) | 3.2534 | 3.2394 | 3.2340 | 3.2445 | 3.2393 |
| Thursday 15 December 2016 (15/12/2016) | 3.2296 | 3.2550 | 3.2322 | 3.2504 | 3.2413 |
| Wednesday 14 December 2016 (14/12/2016) | 3.2264 | 3.2298 | 3.2211 | 3.2317 | 3.2264 |
| Tuesday 13 December 2016 (13/12/2016) | 3.2263 | 3.2281 | 3.2209 | 3.2320 | 3.2265 |
| Monday 12 December 2016 (12/12/2016) | 3.2546 | 3.2250 | 3.2209 | 3.2540 | 3.2375 |
| Friday 9 December 2016 (09/12/2016) | 3.2134 | 3.2358 | 3.2082 | 3.2407 | 3.2245 |
| Thursday 8 December 2016 (08/12/2016) | 3.1588 | 3.2134 | 3.1383 | 3.2101 | 3.1742 |
| Wednesday 7 December 2016 (07/12/2016) | 3.1608 | 3.1585 | 3.1497 | 3.1620 | 3.1559 |
| Tuesday 6 December 2016 (06/12/2016) | 3.1478 | 3.1606 | 3.1449 | 3.1602 | 3.1526 |
| Monday 5 December 2016 (05/12/2016) | 3.1872 | 3.1481 | 3.1540 | 3.2036 | 3.1788 |
| Friday 2 December 2016 (02/12/2016) | 3.1816 | 3.1854 | 3.1741 | 3.1894 | 3.1818 |
| Thursday 1 December 2016 (01/12/2016) | 3.1726 | 3.1822 | 3.1657 | 3.1946 | 3.1802 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.1564 | 3.1740 | 3.1549 | 3.1770 | 3.1660 |
| Tuesday 29 November 2016 (29/11/2016) | 3.1691 | 3.1563 | 3.1563 | 3.1716 | 3.1640 |
| Monday 28 November 2016 (28/11/2016) | 3.1468 | 3.1705 | 3.1362 | 3.1816 | 3.1589 |
| Friday 25 November 2016 (25/11/2016) | 3.1702 | 3.1524 | 3.1461 | 3.1676 | 3.1569 |
| Thursday 24 November 2016 (24/11/2016) | 3.1695 | 3.1693 | 3.1576 | 3.1686 | 3.1631 |
| Wednesday 23 November 2016 (23/11/2016) | 3.1571 | 3.1703 | 3.1564 | 3.1754 | 3.1659 |
| Tuesday 22 November 2016 (22/11/2016) | 3.1627 | 3.1592 | 3.1548 | 3.1715 | 3.1632 |
| Monday 21 November 2016 (21/11/2016) | 3.1547 | 3.1617 | 3.1480 | 3.1690 | 3.1585 |
| Friday 18 November 2016 (18/11/2016) | 3.1468 | 3.1594 | 3.1401 | 3.1573 | 3.1487 |
| Thursday 17 November 2016 (17/11/2016) | 3.1409 | 3.1444 | 3.1369 | 3.1546 | 3.1458 |
| Wednesday 16 November 2016 (16/11/2016) | 3.1308 | 3.1417 | 3.1287 | 3.1457 | 3.1372 |
| Tuesday 15 November 2016 (15/11/2016) | 3.1037 | 3.1288 | 3.0898 | 3.1279 | 3.1089 |
| Monday 14 November 2016 (14/11/2016) | 3.0147 | 3.1021 | 3.0825 | 3.0379 | 3.0602 |
| Friday 11 November 2016 (11/11/2016) | 3.0678 | 3.0767 | 3.0635 | 3.0729 | 3.0682 |
| Thursday 10 November 2016 (10/11/2016) | 3.0777 | 3.0673 | 3.0643 | 3.0771 | 3.0707 |
| Wednesday 9 November 2016 (09/11/2016) | 3.0748 | 3.0764 | 2.9566 | 3.0865 | 3.0216 |
| Tuesday 8 November 2016 (08/11/2016) | 3.0500 | 3.0764 | 3.0482 | 3.0700 | 3.0591 |
| Monday 7 November 2016 (07/11/2016) | 2.9836 | 3.0488 | 3.0253 | 2.9873 | 3.0063 |
| Friday 4 November 2016 (04/11/2016) | 3.0223 | 3.0115 | 3.0085 | 3.0248 | 3.0167 |
| Thursday 3 November 2016 (03/11/2016) | 3.0284 | 3.0230 | 3.0218 | 3.0365 | 3.0292 |
| Wednesday 2 November 2016 (02/11/2016) | 3.0430 | 3.0276 | 3.0209 | 3.0387 | 3.0298 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0585 | 3.0402 | 3.0397 | 3.0618 | 3.0508 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.0521 | 3.0594 | 3.0540 | 3.0747 | 3.0644 |
| Friday 28 October 2016 (28/10/2016) | 3.0839 | 3.0607 | 3.0538 | 3.0814 | 3.0676 |
| Thursday 27 October 2016 (27/10/2016) | 3.0803 | 3.0846 | 3.0790 | 3.0826 | 3.0808 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0879 | 3.0818 | 3.0795 | 3.0883 | 3.0839 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1169 | 3.0889 | 3.0966 | 3.1060 | 3.1013 |
| Monday 24 October 2016 (24/10/2016) | 3.0387 | 3.1166 | 3.0905 | 3.0496 | 3.0701 |
| Friday 21 October 2016 (21/10/2016) | 3.1136 | 3.1070 | 3.1028 | 3.1233 | 3.1131 |
| Thursday 20 October 2016 (20/10/2016) | 3.1250 | 3.1138 | 3.0918 | 3.1222 | 3.1070 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1302 | 3.1249 | 3.1239 | 3.1509 | 3.1374 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1220 | 3.1291 | 3.1235 | 3.1352 | 3.1294 |
| Monday 17 October 2016 (17/10/2016) | 3.0597 | 3.1227 | 3.1151 | 3.0598 | 3.0875 |
| Friday 14 October 2016 (14/10/2016) | 3.0867 | 3.1254 | 3.0873 | 3.1194 | 3.1034 |
| Thursday 13 October 2016 (13/10/2016) | 3.0789 | 3.0848 | 3.0717 | 3.0817 | 3.0767 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0567 | 3.0770 | 3.0678 | 3.0729 | 3.0704 |
| Tuesday 11 October 2016 (11/10/2016) | 3.0623 | 3.0573 | 3.0562 | 3.0668 | 3.0615 |
| Monday 10 October 2016 (10/10/2016) | 2.9747 | 3.0636 | 3.0408 | 3.0046 | 3.0227 |
| Friday 7 October 2016 (07/10/2016) | 3.0379 | 3.0291 | 3.0282 | 3.0413 | 3.0348 |
| Thursday 6 October 2016 (06/10/2016) | 3.0215 | 3.0366 | 3.0236 | 3.0258 | 3.0247 |
| Wednesday 5 October 2016 (05/10/2016) | 3.0145 | 3.0202 | 3.0076 | 3.0191 | 3.0134 |
| Tuesday 4 October 2016 (04/10/2016) | 3.0237 | 3.0156 | 3.0109 | 3.0299 | 3.0204 |
| Monday 3 October 2016 (03/10/2016) | 2.9581 | 3.0239 | 3.0153 | 2.9643 | 2.9898 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.0174 | 3.0142 | 3.0150 | 3.0379 | 3.0265 |
| Thursday 29 September 2016 (29/09/2016) | 3.0334 | 3.0189 | 3.0149 | 3.0357 | 3.0253 |
| Wednesday 28 September 2016 (28/09/2016) | 3.0041 | 3.0318 | 2.9936 | 3.0279 | 3.0108 |
| Tuesday 27 September 2016 (27/09/2016) | 2.9904 | 3.0055 | 2.9824 | 3.0051 | 2.9938 |
| Monday 26 September 2016 (26/09/2016) | 2.9422 | 2.9892 | 2.9850 | 2.9449 | 2.9650 |
| Friday 23 September 2016 (23/09/2016) | 3.0415 | 3.0098 | 3.0045 | 3.0400 | 3.0223 |
| Thursday 22 September 2016 (22/09/2016) | 3.0332 | 3.0433 | 3.0339 | 3.0404 | 3.0372 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0264 | 3.0342 | 3.0177 | 3.0341 | 3.0259 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0151 | 3.0259 | 3.0070 | 3.0205 | 3.0138 |
| Monday 19 September 2016 (19/09/2016) | 2.9519 | 3.0137 | 3.0109 | 2.9694 | 2.9902 |
| Friday 16 September 2016 (16/09/2016) | 3.0045 | 3.0197 | 2.9988 | 3.0151 | 3.0070 |
| Thursday 15 September 2016 (15/09/2016) | 2.9940 | 3.0051 | 2.9897 | 3.0068 | 2.9983 |
| Wednesday 14 September 2016 (14/09/2016) | 3.0057 | 2.9954 | 2.9901 | 3.0108 | 3.0005 |
| Tuesday 13 September 2016 (13/09/2016) | 3.0365 | 3.0066 | 3.0020 | 3.0328 | 3.0174 |
| Monday 12 September 2016 (12/09/2016) | 2.9639 | 3.0347 | 3.0182 | 2.9695 | 2.9939 |
| Friday 9 September 2016 (09/09/2016) | 3.0518 | 3.0337 | 3.0359 | 3.0525 | 3.0442 |
| Thursday 8 September 2016 (08/09/2016) | 3.0718 | 3.0534 | 3.0458 | 3.0691 | 3.0575 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0755 | 3.0712 | 3.0655 | 3.0822 | 3.0739 |
| Tuesday 6 September 2016 (06/09/2016) | 3.0861 | 3.0779 | 3.0776 | 3.0892 | 3.0834 |
| Monday 5 September 2016 (05/09/2016) | 3.0082 | 3.0864 | 3.0669 | 3.0256 | 3.0463 |
| Friday 2 September 2016 (02/09/2016) | 3.0343 | 3.0731 | 3.0335 | 3.0709 | 3.0522 |
| Thursday 1 September 2016 (01/09/2016) | 3.0431 | 3.0354 | 3.0336 | 3.0461 | 3.0399 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0476 | 3.0450 | 3.0411 | 3.0522 | 3.0467 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0610 | 3.0509 | 3.0518 | 3.0568 | 3.0543 |
| Monday 29 August 2016 (29/08/2016) | 2.9840 | 2.9800 | 2.9809 | 2.9821 | 2.9815 |
| Friday 26 August 2016 (26/08/2016) | 3.0515 | 3.0612 | 3.0544 | 3.0665 | 3.0605 |
| Thursday 25 August 2016 (25/08/2016) | 3.0636 | 3.0529 | 3.0526 | 3.0585 | 3.0556 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0503 | 3.0615 | 3.0501 | 3.0631 | 3.0566 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0425 | 3.0527 | 3.0414 | 3.0563 | 3.0489 |
| Monday 22 August 2016 (22/08/2016) | 3.0616 | 3.0395 | 3.0427 | 3.0631 | 3.0529 |
| Friday 19 August 2016 (19/08/2016) | 3.0778 | 3.0645 | 3.0622 | 3.0779 | 3.0701 |
| Thursday 18 August 2016 (18/08/2016) | 3.0841 | 3.0789 | 3.0789 | 3.0885 | 3.0837 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0737 | 3.0845 | 3.0749 | 3.0724 | 3.0737 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0894 | 3.0724 | 3.0756 | 3.0830 | 3.0793 |
| Monday 15 August 2016 (15/08/2016) | 3.0150 | 3.0900 | 3.0844 | 3.0212 | 3.0528 |
| Friday 12 August 2016 (12/08/2016) | 3.0794 | 3.0843 | 3.0694 | 3.0827 | 3.0761 |
| Thursday 11 August 2016 (11/08/2016) | 3.0549 | 3.0804 | 3.0513 | 3.0839 | 3.0676 |
| Wednesday 10 August 2016 (10/08/2016) | 3.0588 | 3.0535 | 3.0527 | 3.0636 | 3.0582 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0575 | 3.0571 | 3.0507 | 3.0583 | 3.0545 |
| Monday 8 August 2016 (08/08/2016) | 2.9897 | 3.0557 | 3.0485 | 2.9996 | 3.0241 |
| Friday 5 August 2016 (05/08/2016) | 3.0771 | 3.0522 | 3.0511 | 3.0762 | 3.0637 |
| Thursday 4 August 2016 (04/08/2016) | 3.0555 | 3.0764 | 3.0579 | 3.0720 | 3.0650 |
| Wednesday 3 August 2016 (03/08/2016) | 3.0273 | 3.0562 | 3.0230 | 3.0532 | 3.0381 |
| Tuesday 2 August 2016 (02/08/2016) | 3.0423 | 3.0258 | 3.0260 | 3.0504 | 3.0382 |
| Monday 1 August 2016 (01/08/2016) | 3.0091 | 3.0410 | 3.0417 | 3.0094 | 3.0256 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0631 | 3.0670 | 3.0464 | 3.0642 | 3.0553 |
| Thursday 28 July 2016 (28/07/2016) | 3.0582 | 3.0628 | 3.0515 | 3.0666 | 3.0591 |
| Wednesday 27 July 2016 (27/07/2016) | 3.0806 | 3.0588 | 3.0635 | 3.0836 | 3.0736 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0647 | 3.0820 | 3.0669 | 3.0713 | 3.0691 |
| Monday 25 July 2016 (25/07/2016) | 3.0236 | 3.0625 | 3.0622 | 3.0333 | 3.0478 |
| Friday 22 July 2016 (22/07/2016) | 3.0959 | 3.0920 | 3.0795 | 3.0933 | 3.0864 |
| Thursday 21 July 2016 (21/07/2016) | 3.1111 | 3.0902 | 3.0984 | 3.1119 | 3.1052 |
| Wednesday 20 July 2016 (20/07/2016) | 3.1190 | 3.1089 | 3.1056 | 3.1170 | 3.1113 |
| Tuesday 19 July 2016 (19/07/2016) | 3.1236 | 3.1161 | 3.1063 | 3.1210 | 3.1137 |
| Monday 18 July 2016 (18/07/2016) | 3.0657 | 3.1159 | 3.1045 | 3.0705 | 3.0875 |
| Friday 15 July 2016 (15/07/2016) | 3.1280 | 3.1310 | 3.1194 | 3.1348 | 3.1271 |
| Thursday 14 July 2016 (14/07/2016) | 3.1196 | 3.1302 | 3.1083 | 3.1358 | 3.1221 |
| Wednesday 13 July 2016 (13/07/2016) | 3.1106 | 3.1197 | 3.0969 | 3.1226 | 3.1098 |
| Tuesday 12 July 2016 (12/07/2016) | 3.0983 | 3.1134 | 3.0930 | 3.1188 | 3.1059 |
| Monday 11 July 2016 (11/07/2016) | 3.0611 | 3.0971 | 3.0986 | 3.0652 | 3.0819 |
| Friday 8 July 2016 (08/07/2016) | 3.1396 | 3.1273 | 3.1232 | 3.1400 | 3.1316 |
| Thursday 7 July 2016 (07/07/2016) | 3.1410 | 3.1396 | 3.1383 | 3.1574 | 3.1479 |
| Wednesday 6 July 2016 (06/07/2016) | 3.1441 | 3.1407 | 3.1269 | 3.1475 | 3.1372 |
| Tuesday 5 July 2016 (05/07/2016) | 3.1522 | 3.1455 | 3.1261 | 3.1495 | 3.1378 |
| Monday 4 July 2016 (04/07/2016) | 3.0809 | 3.1521 | 3.1414 | 3.0895 | 3.1155 |
| Friday 1 July 2016 (01/07/2016) | 3.1494 | 3.1442 | 3.1351 | 3.1478 | 3.1415 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.1443 | 3.1494 | 3.1338 | 3.1535 | 3.1437 |
| Wednesday 29 June 2016 (29/06/2016) | 3.1390 | 3.1454 | 3.1293 | 3.1441 | 3.1367 |
| Tuesday 28 June 2016 (28/06/2016) | 3.1337 | 3.1413 | 3.1256 | 3.1470 | 3.1363 |
| Monday 27 June 2016 (27/06/2016) | 3.1044 | 3.1371 | 3.1318 | 3.1048 | 3.1183 |
| Friday 24 June 2016 (24/06/2016) | 3.1107 | 3.1388 | 3.1242 | 3.1605 | 3.1424 |
| Thursday 23 June 2016 (23/06/2016) | 3.1163 | 3.1081 | 3.1049 | 3.1161 | 3.1105 |
| Wednesday 22 June 2016 (22/06/2016) | 3.1493 | 3.1186 | 3.1248 | 3.1442 | 3.1345 |
| Tuesday 21 June 2016 (21/06/2016) | 3.1293 | 3.1502 | 3.1278 | 3.1417 | 3.1348 |
| Monday 20 June 2016 (20/06/2016) | 3.0565 | 3.1271 | 3.1167 | 3.0657 | 3.0912 |
| Friday 17 June 2016 (17/06/2016) | 3.1169 | 3.1202 | 3.1173 | 3.1341 | 3.1257 |
| Thursday 16 June 2016 (16/06/2016) | 3.1192 | 3.1186 | 3.1010 | 3.1249 | 3.1130 |
| Wednesday 15 June 2016 (15/06/2016) | 3.1378 | 3.1182 | 3.1145 | 3.1410 | 3.1278 |
| Tuesday 14 June 2016 (14/06/2016) | 3.1168 | 3.1353 | 3.1212 | 3.1401 | 3.1307 |
| Monday 13 June 2016 (13/06/2016) | 3.0797 | 3.1161 | 3.1145 | 3.0797 | 3.0971 |
| Friday 10 June 2016 (10/06/2016) | 3.1308 | 3.1381 | 3.1307 | 3.1452 | 3.1380 |
| Thursday 9 June 2016 (09/06/2016) | 3.1135 | 3.1306 | 3.1140 | 3.1301 | 3.1221 |
| Wednesday 8 June 2016 (08/06/2016) | 3.1146 | 3.1153 | 3.1052 | 3.1252 | 3.1152 |
| Tuesday 7 June 2016 (07/06/2016) | 3.1007 | 3.1152 | 3.0967 | 3.1173 | 3.1070 |
| Monday 6 June 2016 (06/06/2016) | 3.0169 | 3.1015 | 3.0685 | 3.0372 | 3.0529 |
| Friday 3 June 2016 (03/06/2016) | 3.0901 | 3.0713 | 3.0678 | 3.0944 | 3.0811 |
| Thursday 2 June 2016 (02/06/2016) | 3.0893 | 3.0921 | 3.0739 | 3.0938 | 3.0839 |
| Wednesday 1 June 2016 (01/06/2016) | 3.0941 | 3.0883 | 3.0836 | 3.1068 | 3.0952 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.0959 | 3.0971 | 3.0853 | 3.1028 | 3.0941 |
| Monday 30 May 2016 (30/05/2016) | 3.0441 | 3.0974 | 3.0912 | 3.0453 | 3.0683 |
| Friday 27 May 2016 (27/05/2016) | 3.1026 | 3.1128 | 3.0903 | 3.1110 | 3.1007 |
| Thursday 26 May 2016 (26/05/2016) | 3.1012 | 3.1004 | 3.0958 | 3.1182 | 3.1070 |
| Wednesday 25 May 2016 (25/05/2016) | 3.0819 | 3.1010 | 3.0804 | 3.0993 | 3.0899 |
| Tuesday 24 May 2016 (24/05/2016) | 3.0629 | 3.0829 | 3.0562 | 3.0853 | 3.0708 |
| Monday 23 May 2016 (23/05/2016) | 3.0048 | 3.0606 | 3.0633 | 3.0048 | 3.0341 |
| Friday 20 May 2016 (20/05/2016) | 3.0680 | 3.0663 | 3.0587 | 3.0724 | 3.0656 |
| Thursday 19 May 2016 (19/05/2016) | 3.0769 | 3.0691 | 3.0559 | 3.0787 | 3.0673 |
| Wednesday 18 May 2016 (18/05/2016) | 3.0696 | 3.0761 | 3.0709 | 3.0816 | 3.0763 |
| Tuesday 17 May 2016 (17/05/2016) | 3.0746 | 3.0705 | 3.0545 | 3.0828 | 3.0687 |
| Monday 16 May 2016 (16/05/2016) | 3.0040 | 3.0731 | 3.0607 | 3.0144 | 3.0376 |
| Friday 13 May 2016 (13/05/2016) | 3.0780 | 3.0716 | 3.0715 | 3.0809 | 3.0762 |
| Thursday 12 May 2016 (12/05/2016) | 3.0577 | 3.0772 | 3.0621 | 3.0816 | 3.0719 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0561 | 3.0576 | 3.0412 | 3.0586 | 3.0499 |
| Tuesday 10 May 2016 (10/05/2016) | 3.0396 | 3.0557 | 3.0361 | 3.0555 | 3.0458 |
| Monday 9 May 2016 (09/05/2016) | 2.9822 | 3.0404 | 3.0313 | 2.9938 | 3.0126 |
| Friday 6 May 2016 (06/05/2016) | 3.0721 | 3.0536 | 3.0585 | 3.0352 | 3.0469 |
| Thursday 5 May 2016 (05/05/2016) | 3.0470 | 3.0718 | 3.0703 | 3.0600 | 3.0652 |
| Wednesday 4 May 2016 (04/05/2016) | 3.0711 | 3.0466 | 3.0472 | 3.0587 | 3.0530 |
| Tuesday 3 May 2016 (03/05/2016) | 3.1046 | 3.0699 | 3.0928 | 3.0727 | 3.0828 |
| Monday 2 May 2016 (02/05/2016) | 3.1109 | 3.1050 | 3.1121 | 3.1149 | 3.1135 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.1404 | 3.1178 | 3.1355 | 3.1321 | 3.1338 |
| Thursday 28 April 2016 (28/04/2016) | 3.1285 | 3.1390 | 3.1455 | 3.1326 | 3.1391 |
| Wednesday 27 April 2016 (27/04/2016) | 3.1411 | 3.1287 | 3.1329 | 3.1284 | 3.1307 |
| Tuesday 26 April 2016 (26/04/2016) | 3.1349 | 3.1400 | 3.1252 | 3.1359 | 3.1306 |
| Monday 25 April 2016 (25/04/2016) | 3.1485 | 3.1356 | 3.1361 | 3.1361 | 3.1361 |
| Friday 22 April 2016 (22/04/2016) | 3.1181 | 3.1517 | 3.1399 | 3.1186 | 3.1293 |
| Thursday 21 April 2016 (21/04/2016) | 3.1334 | 3.1172 | 3.1172 | 3.1169 | 3.1171 |
| Wednesday 20 April 2016 (20/04/2016) | 3.1137 | 3.1329 | 3.1148 | 3.1101 | 3.1125 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0969 | 3.1115 | 3.1043 | 3.1044 | 3.1044 |
| Monday 18 April 2016 (18/04/2016) | 3.0557 | 3.0965 | 3.0712 | 3.0565 | 3.0639 |
| Friday 15 April 2016 (15/04/2016) | 3.0938 | 3.0971 | 3.0809 | 3.0959 | 3.0884 |
| Thursday 14 April 2016 (14/04/2016) | 3.0938 | 3.0913 | 3.0926 | 3.0812 | 3.0869 |
| Wednesday 13 April 2016 (13/04/2016) | 3.0757 | 3.0940 | 3.0908 | 3.0868 | 3.0888 |
| Tuesday 12 April 2016 (12/04/2016) | 3.0360 | 3.0754 | 3.0431 | 3.0543 | 3.0487 |
| Monday 11 April 2016 (11/04/2016) | 3.0097 | 3.0359 | 3.0176 | 3.0110 | 3.0143 |
| Friday 8 April 2016 (08/04/2016) | 2.9869 | 3.0171 | 3.0010 | 3.0184 | 3.0097 |
| Thursday 7 April 2016 (07/04/2016) | 2.9941 | 2.9886 | 2.9887 | 2.9911 | 2.9899 |
| Wednesday 6 April 2016 (06/04/2016) | 2.9853 | 2.9947 | 2.9900 | 2.9828 | 2.9864 |
| Tuesday 5 April 2016 (05/04/2016) | 2.9955 | 2.9846 | 2.9859 | 2.9040 | 2.9450 |
| Monday 4 April 2016 (04/04/2016) | 3.0060 | 2.9948 | 3.0023 | 3.0096 | 3.0060 |
| Friday 1 April 2016 (01/04/2016) | 3.0201 | 3.0144 | 3.0148 | 3.0067 | 3.0108 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0387 | 3.0216 | 3.0343 | 3.0407 | 3.0375 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0240 | 3.0388 | 3.0246 | 2.9671 | 2.9959 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0223 | 3.0256 | 3.0292 | 3.0166 | 3.0229 |
| Monday 28 March 2016 (28/03/2016) | 3.0137 | 3.0213 | 3.0135 | 3.0172 | 3.0154 |
| Friday 25 March 2016 (25/03/2016) | 3.0157 | 3.0116 | 3.0137 | 3.0199 | 3.0168 |
| Thursday 24 March 2016 (24/03/2016) | 3.0237 | 3.0153 | 3.0142 | 3.0096 | 3.0119 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0522 | 3.0262 | 3.0354 | 3.0323 | 3.0339 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0348 | 3.0525 | 3.0361 | 3.0470 | 3.0416 |
| Monday 21 March 2016 (21/03/2016) | 3.0653 | 3.0357 | 3.0776 | 3.0243 | 3.0510 |
| Friday 18 March 2016 (18/03/2016) | 3.0472 | 3.0529 | 3.0492 | 3.0455 | 3.0474 |
| Thursday 17 March 2016 (17/03/2016) | 3.0476 | 3.0458 | 3.0367 | 2.9173 | 2.9770 |
| Wednesday 16 March 2016 (16/03/2016) | 3.0171 | 3.0474 | 3.0208 | 3.0366 | 3.0287 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0342 | 3.0159 | 3.0227 | 3.0095 | 3.0161 |
| Monday 14 March 2016 (14/03/2016) | 3.0418 | 3.0341 | 3.0297 | 2.9141 | 2.9719 |
| Friday 11 March 2016 (11/03/2016) | 2.9926 | 3.0296 | 3.0252 | 3.0137 | 3.0195 |
| Thursday 10 March 2016 (10/03/2016) | 3.0601 | 2.9935 | 3.0375 | 3.0342 | 3.0359 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0245 | 3.0599 | 3.0365 | 3.0578 | 3.0472 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0531 | 3.0241 | 3.0323 | 3.0295 | 3.0309 |
| Monday 7 March 2016 (07/03/2016) | 3.0424 | 3.0537 | 3.0476 | 3.0412 | 3.0444 |
| Friday 4 March 2016 (04/03/2016) | 3.0379 | 3.0437 | 3.0291 | 3.0329 | 3.0310 |
| Thursday 3 March 2016 (03/03/2016) | 3.0533 | 3.0393 | 3.0401 | 3.0437 | 3.0419 |
| Wednesday 2 March 2016 (02/03/2016) | 3.0654 | 3.0526 | 3.0512 | 3.0540 | 3.0526 |
| Tuesday 1 March 2016 (01/03/2016) | 3.0335 | 3.0631 | 3.0388 | 3.0476 | 3.0432 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.0277 | 3.0375 | 3.0349 | 3.0218 | 3.0284 |
| Friday 26 February 2016 (26/02/2016) | 2.9933 | 3.0222 | 2.9944 | 3.0106 | 3.0025 |
| Thursday 25 February 2016 (25/02/2016) | 2.9699 | 2.9934 | 2.9594 | 2.8614 | 2.9104 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9494 | 2.9697 | 2.9448 | 2.9656 | 2.9552 |
| Tuesday 23 February 2016 (23/02/2016) | 2.9600 | 2.9516 | 2.9503 | 2.9541 | 2.9522 |
| Monday 22 February 2016 (22/02/2016) | 2.9271 | 2.9591 | 2.9256 | 2.9666 | 2.9461 |
| Friday 19 February 2016 (19/02/2016) | 2.9276 | 2.9254 | 2.9218 | 2.9205 | 2.9212 |
| Thursday 18 February 2016 (18/02/2016) | 2.9243 | 2.9239 | 2.9338 | 2.9277 | 2.9308 |
| Wednesday 17 February 2016 (17/02/2016) | 2.8836 | 2.9229 | 2.8908 | 2.9080 | 2.8994 |
| Tuesday 16 February 2016 (16/02/2016) | 2.8963 | 2.8835 | 2.8975 | 2.8867 | 2.8921 |
| Monday 15 February 2016 (15/02/2016) | 2.8784 | 2.8963 | 2.8809 | 2.8958 | 2.8884 |
| Friday 12 February 2016 (12/02/2016) | 2.8396 | 2.8685 | 2.8522 | 2.8619 | 2.8571 |
| Thursday 11 February 2016 (11/02/2016) | 2.8457 | 2.8388 | 2.8443 | 2.8260 | 2.8352 |
| Wednesday 10 February 2016 (10/02/2016) | 2.8651 | 2.8470 | 2.8629 | 2.8697 | 2.8663 |
| Tuesday 9 February 2016 (09/02/2016) | 2.8746 | 2.8660 | 2.8829 | 2.8811 | 2.8820 |
| Monday 8 February 2016 (08/02/2016) | 2.9026 | 2.8732 | 2.9049 | 2.8823 | 2.8936 |
| Friday 5 February 2016 (05/02/2016) | 2.9267 | 2.8955 | 2.9090 | 2.9270 | 2.9180 |
| Thursday 4 February 2016 (04/02/2016) | 2.9494 | 2.9255 | 2.9519 | 2.7776 | 2.8648 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9508 | 2.9484 | 2.9503 | 2.9495 | 2.9499 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9810 | 2.9504 | 2.9554 | 2.9460 | 2.9507 |
| Monday 1 February 2016 (01/02/2016) | 2.9965 | 2.9799 | 3.0106 | 2.9831 | 2.9969 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9556 | 3.0012 | 2.9749 | 2.9836 | 2.9793 |
| Thursday 28 January 2016 (28/01/2016) | 2.9557 | 2.9548 | 2.9490 | 2.9589 | 2.9540 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9649 | 2.9571 | 2.9561 | 2.9639 | 2.9600 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9239 | 2.9654 | 2.9466 | 2.9370 | 2.9418 |
| Monday 25 January 2016 (25/01/2016) | 2.9644 | 2.9255 | 2.9494 | 2.9509 | 2.9502 |
| Friday 22 January 2016 (22/01/2016) | 2.9134 | 2.9665 | 2.9570 | 2.9318 | 2.9444 |
| Thursday 21 January 2016 (21/01/2016) | 2.8739 | 2.9146 | 2.8833 | 2.8971 | 2.8902 |
| Wednesday 20 January 2016 (20/01/2016) | 2.8551 | 2.8745 | 2.8415 | 2.8510 | 2.8463 |
| Tuesday 19 January 2016 (19/01/2016) | 2.8580 | 2.8549 | 2.8785 | 2.8683 | 2.8734 |
| Monday 18 January 2016 (18/01/2016) | 2.8425 | 2.8557 | 2.8652 | 2.8609 | 2.8631 |
| Friday 15 January 2016 (15/01/2016) | 2.9057 | 2.8667 | 2.8787 | 2.8541 | 2.8664 |
| Thursday 14 January 2016 (14/01/2016) | 2.9048 | 2.9061 | 2.9027 | 2.8907 | 2.8967 |
| Wednesday 13 January 2016 (13/01/2016) | 2.9287 | 2.9064 | 2.9225 | 2.9416 | 2.9321 |
| Tuesday 12 January 2016 (12/01/2016) | 2.9344 | 2.9296 | 2.9337 | 2.9377 | 2.9357 |
| Monday 11 January 2016 (11/01/2016) | 2.9358 | 2.9352 | 2.9354 | 2.9173 | 2.9264 |
| Friday 8 January 2016 (08/01/2016) | 2.9387 | 2.9300 | 2.9513 | 2.9376 | 2.9445 |
| Thursday 7 January 2016 (07/01/2016) | 2.9778 | 2.9403 | 2.9715 | 2.9573 | 2.9644 |
| Wednesday 6 January 2016 (06/01/2016) | 3.0048 | 2.9783 | 2.9895 | 2.9898 | 2.9897 |
| Tuesday 5 January 2016 (05/01/2016) | 2.9972 | 3.0046 | 3.0113 | 2.9987 | 3.0050 |
| Monday 4 January 2016 (04/01/2016) | 3.0134 | 2.9968 | 2.9911 | 2.9960 | 2.9936 |
| Friday 1 January 2016 (01/01/2016) | 3.0044 | 3.0097 | 3.0071 | 3.0011 | 3.0041 |