Canadian Dollar-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily CAD/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.3742, reached on 21/04/2015

The lowest level of 2015 was 2.6893 reached 26/08/2015

The average level of 2015 was 3.1365

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '152.82.933.13.23.33.43.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9840
3.0015
2.9911
3.0039
2.9975
Wednesday 30 December 2015 (30/12/2015)
3.0031
2.9845
2.9817
2.9934
2.9876
Tuesday 29 December 2015 (29/12/2015)
2.9676
3.0029
2.9767
2.9937
2.9852
Monday 28 December 2015 (28/12/2015)
2.9759
2.9674
2.9730
2.9756
2.9743
Friday 25 December 2015 (25/12/2015)
2.9866
2.9853
3.0451
2.9795
3.0123
Thursday 24 December 2015 (24/12/2015)
3.0003
2.9860
2.9886
2.9848
2.9867
Wednesday 23 December 2015 (23/12/2015)
2.9612
2.9911
2.9812
2.9715
2.9764
Tuesday 22 December 2015 (22/12/2015)
2.9603
2.9611
2.9648
2.9558
2.9603
Monday 21 December 2015 (21/12/2015)
2.9822
2.9588
2.9894
2.9636
2.9765
Friday 18 December 2015 (18/12/2015)
2.9921
2.9765
2.9864
2.9897
2.9881
Thursday 17 December 2015 (17/12/2015)
3.0024
2.9923
3.0033
3.0009
3.0021
Wednesday 16 December 2015 (16/12/2015)
2.9958
3.0015
2.9913
2.9840
2.9877
Tuesday 15 December 2015 (15/12/2015)
2.9851
2.9969
2.9885
2.9933
2.9909
Monday 14 December 2015 (14/12/2015)
2.9859
2.9835
3.0001
2.9842
2.9922
Friday 11 December 2015 (11/12/2015)
3.0263
2.9933
2.9940
3.0173
3.0057
Thursday 10 December 2015 (10/12/2015)
3.0077
3.0246
3.0320
3.0217
3.0269
Wednesday 9 December 2015 (09/12/2015)
3.0312
3.0078
3.0153
3.0213
3.0183
Tuesday 8 December 2015 (08/12/2015)
3.0572
3.0296
3.0477
3.0367
3.0422
Monday 7 December 2015 (07/12/2015)
3.0845
3.0594
3.0677
3.0736
3.0707
Friday 4 December 2015 (04/12/2015)
3.0584
3.0815
3.0758
3.0593
3.0676
Thursday 3 December 2015 (03/12/2015)
3.1495
3.0605
3.1212
3.1053
3.1133
Wednesday 2 December 2015 (02/12/2015)
3.1423
3.1493
3.1456
3.1499
3.1478
Tuesday 1 December 2015 (01/12/2015)
3.1586
3.1425
3.1515
3.1553
3.1534

November

Monday 30 November 2015 (30/11/2015)
3.1513
3.1568
3.1568
3.1519
3.1544
Friday 27 November 2015 (27/11/2015)
3.1512
3.1420
3.1475
3.1352
3.1414
Thursday 26 November 2015 (26/11/2015)
3.1495
3.1518
3.1466
3.1398
3.1432
Wednesday 25 November 2015 (25/11/2015)
3.1405
3.1507
3.1477
3.1327
3.1402
Tuesday 24 November 2015 (24/11/2015)
3.1300
3.1408
3.1336
3.1407
3.1372
Monday 23 November 2015 (23/11/2015)
3.1340
3.1296
3.1277
3.1323
3.1300
Friday 20 November 2015 (20/11/2015)
3.1136
3.1321
3.1224
3.1166
3.1195
Thursday 19 November 2015 (19/11/2015)
3.1331
3.1125
3.1267
3.1247
3.1257
Wednesday 18 November 2015 (18/11/2015)
3.1326
3.1330
3.1261
3.1178
3.1220
Tuesday 17 November 2015 (17/11/2015)
3.1175
3.1334
3.1314
3.1094
3.1204
Monday 16 November 2015 (16/11/2015)
3.1005
3.1167
3.1093
3.0996
3.1044
Friday 13 November 2015 (13/11/2015)
3.0940
3.1023
3.1050
3.0931
3.0991
Thursday 12 November 2015 (12/11/2015)
3.1141
3.0943
3.1037
3.1030
3.1034
Wednesday 11 November 2015 (11/11/2015)
3.1261
3.1137
3.1132
3.1139
3.1136
Tuesday 10 November 2015 (10/11/2015)
3.1235
3.1267
3.1346
3.1249
3.1298
Monday 9 November 2015 (09/11/2015)
3.1328
3.1238
3.1245
3.1184
3.1214
Friday 6 November 2015 (06/11/2015)
3.1124
3.1223
3.1205
3.1123
3.1164
Thursday 5 November 2015 (05/11/2015)
3.1131
3.1123
3.1141
3.1121
3.1131
Wednesday 4 November 2015 (04/11/2015)
3.0994
3.1137
3.1101
3.0929
3.1015
Tuesday 3 November 2015 (03/11/2015)
3.0704
3.0993
3.0863
3.0750
3.0806
Monday 2 November 2015 (02/11/2015)
3.0737
3.0698
3.0724
3.0706
3.0715

October

Friday 30 October 2015 (30/10/2015)
3.0704
3.0821
3.0727
3.0622
3.0674
Thursday 29 October 2015 (29/10/2015)
3.0777
3.0705
3.0713
3.0677
3.0695
Wednesday 28 October 2015 (28/10/2015)
3.0315
3.0792
3.0528
3.0478
3.0503
Tuesday 27 October 2015 (27/10/2015)
3.0513
3.0320
3.0356
3.0407
3.0381
Monday 26 October 2015 (26/10/2015)
3.0622
3.0502
3.0570
3.0484
3.0527
Friday 23 October 2015 (23/10/2015)
3.0441
3.0580
3.0528
3.0401
3.0464
Thursday 22 October 2015 (22/10/2015)
2.9743
3.0434
3.0165
2.9828
2.9997
Wednesday 21 October 2015 (21/10/2015)
3.0066
2.9744
2.9777
2.9956
2.9866
Tuesday 20 October 2015 (20/10/2015)
2.9993
3.0069
2.9939
3.0083
3.0011
Monday 19 October 2015 (19/10/2015)
3.0115
3.0024
3.0047
2.7105
2.8576
Friday 16 October 2015 (16/10/2015)
3.0173
3.0159
3.0112
3.0173
3.0143
Thursday 15 October 2015 (15/10/2015)
2.9749
3.0244
3.0051
2.9855
2.9953
Wednesday 14 October 2015 (14/10/2015)
2.9754
2.9751
2.9702
2.9760
2.9731
Tuesday 13 October 2015 (13/10/2015)
2.9886
2.9744
2.9770
2.9874
2.9822
Monday 12 October 2015 (12/10/2015)
2.9949
2.9874
2.9869
2.9989
2.9929
Friday 9 October 2015 (09/10/2015)
3.0076
2.9992
3.0112
3.0041
3.0076
Thursday 8 October 2015 (08/10/2015)
3.0092
3.0075
3.0049
3.0060
3.0054
Wednesday 7 October 2015 (07/10/2015)
3.0067
3.0096
3.0061
3.0057
3.0059
Tuesday 6 October 2015 (06/10/2015)
3.0145
3.0077
3.0055
3.0093
3.0074
Monday 5 October 2015 (05/10/2015)
2.9895
3.0156
2.9940
3.0060
3.0000
Friday 2 October 2015 (02/10/2015)
2.9723
2.9958
2.9766
2.9744
2.9755
Thursday 1 October 2015 (01/10/2015)
2.9693
2.9733
2.9750
2.9770
2.9760

September

Wednesday 30 September 2015 (30/09/2015)
2.9263
2.9679
2.9446
2.9516
2.9481
Tuesday 29 September 2015 (29/09/2015)
2.9323
2.9254
2.9352
2.9317
2.9334
Monday 28 September 2015 (28/09/2015)
2.9568
2.9328
2.9586
2.9450
2.9518
Friday 25 September 2015 (25/09/2015)
2.9562
2.9510
2.9741
2.9596
2.9668
Thursday 24 September 2015 (24/09/2015)
2.9669
2.9577
2.9549
2.9452
2.9500
Wednesday 23 September 2015 (23/09/2015)
2.9958
2.9688
2.9945
2.9779
2.9862
Tuesday 22 September 2015 (22/09/2015)
2.9793
2.9938
2.9852
2.9934
2.9893
Monday 21 September 2015 (21/09/2015)
2.9589
2.9780
2.9792
2.8992
2.9392
Friday 18 September 2015 (18/09/2015)
2.9329
2.9561
2.9611
2.9587
2.9599
Thursday 17 September 2015 (17/09/2015)
2.9725
2.9325
2.9564
2.9537
2.9551
Wednesday 16 September 2015 (16/09/2015)
2.9589
2.9730
2.9691
2.9633
2.9662
Tuesday 15 September 2015 (15/09/2015)
2.9413
2.9590
2.9506
2.9561
2.9533
Monday 14 September 2015 (14/09/2015)
2.9440
2.9418
2.9456
2.9485
2.9471
Friday 11 September 2015 (11/09/2015)
2.9518
2.9384
2.9506
2.9456
2.9481
Thursday 10 September 2015 (10/09/2015)
2.9741
2.9541
2.9754
2.9790
2.9772
Wednesday 9 September 2015 (09/09/2015)
2.9909
2.9744
2.9885
2.9932
2.9909
Tuesday 8 September 2015 (08/09/2015)
2.9781
2.9907
2.9919
2.9803
2.9861
Monday 7 September 2015 (07/09/2015)
2.9931
2.9779
2.9833
2.9937
2.9885
Friday 4 September 2015 (04/09/2015)
3.0167
2.9949
3.0079
3.0004
3.0041
Thursday 3 September 2015 (03/09/2015)
2.9784
3.0159
2.9904
3.0046
2.9975
Wednesday 2 September 2015 (02/09/2015)
2.9585
2.9785
2.9680
2.9751
2.9716
Tuesday 1 September 2015 (01/09/2015)
3.0082
2.9585
2.9839
2.9876
2.9857

August

Monday 31 August 2015 (31/08/2015)
2.9970
3.0077
2.9911
3.0081
2.9996
Friday 28 August 2015 (28/08/2015)
2.9901
2.9980
2.9794
2.9725
2.9759
Thursday 27 August 2015 (27/08/2015)
2.9535
2.9915
2.9622
2.9835
2.9729
Wednesday 26 August 2015 (26/08/2015)
2.8878
2.9567
2.9019
2.6893
2.7956
Tuesday 25 August 2015 (25/08/2015)
2.8732
2.8867
2.9095
2.8973
2.9034
Monday 24 August 2015 (24/08/2015)
2.9647
2.8707
2.9229
2.9113
2.9171
Friday 21 August 2015 (21/08/2015)
3.0066
2.9613
2.9907
2.9876
2.9891
Thursday 20 August 2015 (20/08/2015)
3.0353
3.0071
3.0326
3.0163
3.0245
Wednesday 19 August 2015 (19/08/2015)
3.0767
3.0357
3.0533
3.0578
3.0555
Tuesday 18 August 2015 (18/08/2015)
3.0573
3.0751
3.0589
3.0524
3.0556
Monday 17 August 2015 (17/08/2015)
3.0425
3.0581
3.0467
3.0586
3.0526
Friday 14 August 2015 (14/08/2015)
3.0294
3.0499
3.0426
3.0253
3.0339
Thursday 13 August 2015 (13/08/2015)
3.0437
3.0283
3.0406
3.0436
3.0421
Wednesday 12 August 2015 (12/08/2015)
3.0474
3.0447
3.0445
3.0431
3.0438
Tuesday 11 August 2015 (11/08/2015)
3.0793
3.0477
3.0594
3.0610
3.0602
Monday 10 August 2015 (10/08/2015)
3.0665
3.0790
3.0651
3.0677
3.0664
Friday 7 August 2015 (07/08/2015)
3.0808
3.0662
3.0806
3.0772
3.0789
Thursday 6 August 2015 (06/08/2015)
3.0673
3.0816
3.0729
3.0811
3.0770
Wednesday 5 August 2015 (05/08/2015)
3.0728
3.0675
3.0764
3.0723
3.0743
Tuesday 4 August 2015 (04/08/2015)
3.0604
3.0729
3.0686
3.0624
3.0655
Monday 3 August 2015 (03/08/2015)
3.0694
3.0603
3.0520
3.0621
3.0571

July

Friday 31 July 2015 (31/07/2015)
3.0982
3.0628
3.0692
3.0640
3.0666
Thursday 30 July 2015 (30/07/2015)
3.1067
3.0985
3.0966
3.0997
3.0981
Wednesday 29 July 2015 (29/07/2015)
3.0893
3.1052
3.0941
3.0899
3.0920
Tuesday 28 July 2015 (28/07/2015)
3.0550
3.0893
3.0721
3.0736
3.0729
Monday 27 July 2015 (27/07/2015)
3.0833
3.0537
3.0785
3.0608
3.0696
Friday 24 July 2015 (24/07/2015)
3.0886
3.0909
3.0835
3.0897
3.0866
Thursday 23 July 2015 (23/07/2015)
3.1049
3.0870
3.1011
3.0889
3.0950
Wednesday 22 July 2015 (22/07/2015)
3.1187
3.1052
3.1109
3.1149
3.1129
Tuesday 21 July 2015 (21/07/2015)
3.1365
3.1166
3.1366
3.1213
3.1289
Monday 20 July 2015 (20/07/2015)
3.1392
3.1358
3.1419
3.1339
3.1379
Friday 17 July 2015 (17/07/2015)
3.1340
3.1468
3.1337
3.1325
3.1331
Thursday 16 July 2015 (16/07/2015)
3.1358
3.1331
3.1370
3.1383
3.1376
Wednesday 15 July 2015 (15/07/2015)
3.1494
3.1353
3.1287
3.1410
3.1349
Tuesday 14 July 2015 (14/07/2015)
3.1539
3.1497
3.1418
3.1484
3.1451
Monday 13 July 2015 (13/07/2015)
3.1554
3.1539
3.1409
3.1360
3.1385
Friday 10 July 2015 (10/07/2015)
3.1883
3.1476
3.1498
3.1484
3.1491
Thursday 9 July 2015 (09/07/2015)
3.1773
3.1897
3.1880
3.1787
3.1833
Wednesday 8 July 2015 (08/07/2015)
3.2046
3.1781
3.1997
3.1849
3.1923
Tuesday 7 July 2015 (07/07/2015)
3.2082
3.2056
3.2118
3.2028
3.2073
Monday 6 July 2015 (06/07/2015)
3.2605
3.2073
3.2324
3.2187
3.2255
Friday 3 July 2015 (03/07/2015)
3.2223
3.2076
3.2135
3.2111
3.2123
Thursday 2 July 2015 (02/07/2015)
3.2179
3.2216
3.2099
3.2172
3.2136
Wednesday 1 July 2015 (01/07/2015)
3.2122
3.2173
3.2205
3.2077
3.2141

June

Tuesday 30 June 2015 (30/06/2015)
3.2307
3.2151
3.2201
3.2299
3.2250
Monday 29 June 2015 (29/06/2015)
3.3058
3.2274
3.2835
3.2554
3.2695
Friday 26 June 2015 (26/06/2015)
3.2215
3.2425
3.2376
3.2218
3.2297
Thursday 25 June 2015 (25/06/2015)
3.2240
3.2218
3.2165
3.2095
3.2130
Wednesday 24 June 2015 (24/06/2015)
3.2505
3.2244
3.2352
3.2341
3.2347
Tuesday 23 June 2015 (23/06/2015)
3.2144
3.2523
3.2433
3.2295
3.2364
Monday 22 June 2015 (22/06/2015)
3.2255
3.2143
3.2236
3.2180
3.2208
Friday 19 June 2015 (19/06/2015)
3.2318
3.2276
3.2268
3.2355
3.2311
Thursday 18 June 2015 (18/06/2015)
3.2355
3.2307
3.2272
3.2285
3.2279
Wednesday 17 June 2015 (17/06/2015)
3.2397
3.2355
3.2365
3.2312
3.2339
Tuesday 16 June 2015 (16/06/2015)
3.2287
3.2394
3.2342
3.2313
3.2328
Monday 15 June 2015 (15/06/2015)
3.2423
3.2283
3.2312
3.2327
3.2320
Friday 12 June 2015 (12/06/2015)
3.2254
3.2232
3.2331
3.2253
3.2292
Thursday 11 June 2015 (11/06/2015)
3.2194
3.2258
3.2242
3.2199
3.2221
Wednesday 10 June 2015 (10/06/2015)
3.2153
3.2195
3.2237
3.2134
3.2186
Tuesday 9 June 2015 (09/06/2015)
3.1904
3.2160
3.2057
3.2094
3.2075
Monday 8 June 2015 (08/06/2015)
3.2207
3.1910
3.2213
3.1875
3.2044
Friday 5 June 2015 (05/06/2015)
3.1513
3.2184
3.1889
3.1737
3.1813
Thursday 4 June 2015 (04/06/2015)
3.1515
3.1515
3.1526
3.1436
3.1481
Wednesday 3 June 2015 (03/06/2015)
3.2121
3.1515
3.2020
3.1726
3.1873
Tuesday 2 June 2015 (02/06/2015)
3.2479
3.2102
3.2373
3.2099
3.2236
Monday 1 June 2015 (01/06/2015)
3.2509
3.2494
3.2567
3.2565
3.2566

May

Friday 29 May 2015 (29/05/2015)
3.2642
3.2450
3.2532
3.2497
3.2514
Thursday 28 May 2015 (28/05/2015)
3.2735
3.2632
3.2685
3.2653
3.2669
Wednesday 27 May 2015 (27/05/2015)
3.2974
3.2734
3.2887
3.2785
3.2836
Tuesday 26 May 2015 (26/05/2015)
3.2943
3.2955
3.2952
3.3019
3.2985
Monday 25 May 2015 (25/05/2015)
3.2962
3.2947
3.2978
3.2896
3.2937
Friday 22 May 2015 (22/05/2015)
3.2806
3.2969
3.2845
3.2671
3.2758
Thursday 21 May 2015 (21/05/2015)
3.2848
3.2801
3.2692
3.2765
3.2728
Wednesday 20 May 2015 (20/05/2015)
3.2592
3.2822
3.2755
3.2638
3.2697
Tuesday 19 May 2015 (19/05/2015)
3.2356
3.2584
3.2614
3.2610
3.2612
Monday 18 May 2015 (18/05/2015)
3.2300
3.2357
3.2365
3.2319
3.2342
Friday 15 May 2015 (15/05/2015)
3.2551
3.2267
3.2500
3.2270
3.2385
Thursday 14 May 2015 (14/05/2015)
3.2853
3.2565
3.2683
3.2751
3.2717
Wednesday 13 May 2015 (13/05/2015)
3.3140
3.2855
3.3120
3.2981
3.3051
Tuesday 12 May 2015 (12/05/2015)
3.2960
3.3142
3.2996
3.2743
3.2870
Monday 11 May 2015 (11/05/2015)
3.2849
3.2960
3.2978
3.2820
3.2899
Friday 8 May 2015 (08/05/2015)
3.2497
3.2807
3.2721
3.2501
3.2611
Thursday 7 May 2015 (07/05/2015)
3.2498
3.2534
3.2465
3.2436
3.2451
Wednesday 6 May 2015 (06/05/2015)
3.2835
3.2503
3.2784
3.2710
3.2747
Tuesday 5 May 2015 (05/05/2015)
3.2884
3.2838
3.2970
3.2942
3.2956
Monday 4 May 2015 (04/05/2015)
3.2495
3.2877
3.2629
3.2630
3.2630
Friday 1 May 2015 (01/05/2015)
3.2486
3.2451
3.2581
3.2393
3.2487

April

Thursday 30 April 2015 (30/04/2015)
3.2946
3.2608
3.2883
3.2535
3.2709
Wednesday 29 April 2015 (29/04/2015)
3.3145
3.2942
3.3228
3.3073
3.3151
Tuesday 28 April 2015 (28/04/2015)
3.3531
3.3149
3.3466
3.3220
3.3343
Monday 27 April 2015 (27/04/2015)
3.3348
3.3531
3.3399
3.3566
3.3482
Friday 24 April 2015 (24/04/2015)
3.3624
3.3355
3.3372
3.3402
3.3387
Thursday 23 April 2015 (23/04/2015)
3.3700
3.3618
3.3715
3.3628
3.3671
Wednesday 22 April 2015 (22/04/2015)
3.3636
3.3706
3.3661
3.3617
3.3639
Tuesday 21 April 2015 (21/04/2015)
3.3801
3.3631
3.3742
3.3800
3.3771
Monday 20 April 2015 (20/04/2015)
3.3536
3.3802
3.3655
3.3653
3.3654
Friday 17 April 2015 (17/04/2015)
3.3591
3.3420
3.3580
3.3580
3.3580
Thursday 16 April 2015 (16/04/2015)
3.3696
3.3625
3.3606
3.3605
3.3606
Wednesday 15 April 2015 (15/04/2015)
3.3166
3.3685
3.3249
3.3506
3.3378
Tuesday 14 April 2015 (14/04/2015)
3.3103
3.3163
3.3178
3.3187
3.3183
Monday 13 April 2015 (13/04/2015)
3.3118
3.3138
3.3135
3.3002
3.3069
Friday 10 April 2015 (10/04/2015)
3.2786
3.3089
3.2901
3.2894
3.2897
Thursday 9 April 2015 (09/04/2015)
3.2509
3.2792
3.2538
3.2685
3.2612
Wednesday 8 April 2015 (08/04/2015)
3.2635
3.2511
3.2494
3.2545
3.2519
Tuesday 7 April 2015 (07/04/2015)
3.2404
3.2645
3.2515
3.2425
3.2470
Monday 6 April 2015 (06/04/2015)
3.2153
3.2403
3.2252
3.2193
3.2222
Friday 3 April 2015 (03/04/2015)
3.2334
3.2203
3.2281
3.2260
3.2271
Thursday 2 April 2015 (02/04/2015)
3.2515
3.2332
3.2461
3.2280
3.2370
Wednesday 1 April 2015 (01/04/2015)
3.2423
3.2528
3.2337
3.2416
3.2376

March

Tuesday 31 March 2015 (31/03/2015)
3.2055
3.2402
3.2290
3.2042
3.2166
Monday 30 March 2015 (30/03/2015)
3.2236
3.2047
3.2144
3.2129
3.2136
Friday 27 March 2015 (27/03/2015)
3.2600
3.2215
3.2422
3.2558
3.2490
Thursday 26 March 2015 (26/03/2015)
3.2164
3.2603
3.2441
3.2306
3.2374
Wednesday 25 March 2015 (25/03/2015)
3.2277
3.2166
3.2109
3.2198
3.2153
Tuesday 24 March 2015 (24/03/2015)
3.2179
3.2275
3.2204
3.2210
3.2207
Monday 23 March 2015 (23/03/2015)
3.2613
3.2059
3.2621
3.2128
3.2374
Friday 20 March 2015 (20/03/2015)
3.2653
3.2674
3.2612
3.2681
3.2647
Thursday 19 March 2015 (19/03/2015)
3.2626
3.2647
3.2631
3.2592
3.2612
Wednesday 18 March 2015 (18/03/2015)
3.2786
3.2598
3.2755
3.2728
3.2742
Tuesday 17 March 2015 (17/03/2015)
3.2889
3.2790
3.2868
3.2761
3.2814
Monday 16 March 2015 (16/03/2015)
3.3233
3.2894
3.3058
3.2863
3.2961
Friday 13 March 2015 (13/03/2015)
3.2933
3.3121
3.3027
3.2995
3.3011
Thursday 12 March 2015 (12/03/2015)
3.3066
3.2942
3.3150
3.2958
3.3054
Wednesday 11 March 2015 (11/03/2015)
3.2750
3.3062
3.3102
3.2924
3.3013
Tuesday 10 March 2015 (10/03/2015)
3.2459
3.2756
3.2779
3.2560
3.2669
Monday 9 March 2015 (09/03/2015)
3.2526
3.2467
3.2496
3.2453
3.2474
Friday 6 March 2015 (06/03/2015)
3.2237
3.2492
3.2406
3.2434
3.2420
Thursday 5 March 2015 (05/03/2015)
3.2371
3.2245
3.2262
3.2273
3.2267
Wednesday 4 March 2015 (04/03/2015)
3.1935
3.2370
3.2013
3.2245
3.2129
Tuesday 3 March 2015 (03/03/2015)
3.1733
3.1928
3.1857
3.1942
3.1899
Monday 2 March 2015 (02/03/2015)
3.1790
3.1729
3.1716
3.1692
3.1704

February

Friday 27 February 2015 (27/02/2015)
3.1583
3.1682
3.1643
3.1681
3.1662
Thursday 26 February 2015 (26/02/2015)
3.1341
3.1594
3.1526
3.1380
3.1453
Wednesday 25 February 2015 (25/02/2015)
3.1347
3.1348
3.1347
3.1322
3.1335
Tuesday 24 February 2015 (24/02/2015)
3.1208
3.1355
3.1085
3.1343
3.1214
Monday 23 February 2015 (23/02/2015)
3.1174
3.1206
3.1176
3.1200
3.1188
Friday 20 February 2015 (20/02/2015)
3.1307
3.1233
3.1413
3.1496
3.1455
Thursday 19 February 2015 (19/02/2015)
3.1426
3.1314
3.1134
3.1294
3.1214
Wednesday 18 February 2015 (18/02/2015)
3.1497
3.1409
3.1481
3.1497
3.1489
Tuesday 17 February 2015 (17/02/2015)
3.1432
3.1499
3.1447
3.1471
3.1459
Monday 16 February 2015 (16/02/2015)
3.1529
3.1416
3.1542
3.1284
3.1413
Friday 13 February 2015 (13/02/2015)
3.1139
3.1266
3.1157
3.1188
3.1173
Thursday 12 February 2015 (12/02/2015)
3.1148
3.1141
3.1150
3.1104
3.1127
Wednesday 11 February 2015 (11/02/2015)
3.1173
3.1140
3.1090
3.1085
3.1088
Tuesday 10 February 2015 (10/02/2015)
3.1363
3.1167
3.1093
3.1363
3.1228
Monday 9 February 2015 (09/02/2015)
3.1238
3.1358
3.1311
3.1367
3.1339
Friday 6 February 2015 (06/02/2015)
3.0928
3.1142
3.1124
3.1151
3.1137
Thursday 5 February 2015 (05/02/2015)
3.0794
3.0936
3.0887
3.0936
3.0912
Wednesday 4 February 2015 (04/02/2015)
3.0968
3.0777
3.0661
3.0916
3.0789
Tuesday 3 February 2015 (03/02/2015)
3.0871
3.0971
3.0786
3.0936
3.0861
Monday 2 February 2015 (02/02/2015)
3.0750
3.0876
3.0909
3.0877
3.0893

January

Friday 30 January 2015 (30/01/2015)
3.1070
3.0878
3.0702
3.1003
3.0852
Thursday 29 January 2015 (29/01/2015)
3.1486
3.1085
3.1386
3.1167
3.1277
Wednesday 28 January 2015 (28/01/2015)
3.1620
3.1479
3.1475
3.1612
3.1544
Tuesday 27 January 2015 (27/01/2015)
3.1892
3.1627
3.1861
3.1721
3.1791
Monday 26 January 2015 (26/01/2015)
3.2402
3.1871
3.2254
3.1997
3.2126
Friday 23 January 2015 (23/01/2015)
3.1891
3.2160
3.2329
3.1957
3.2143
Thursday 22 January 2015 (22/01/2015)
3.1489
3.1892
3.1599
3.1582
3.1591
Wednesday 21 January 2015 (21/01/2015)
3.2266
3.1489
3.1610
3.2099
3.1855
Tuesday 20 January 2015 (20/01/2015)
3.2466
3.2261
3.2222
3.2491
3.2357
Monday 19 January 2015 (19/01/2015)
3.2548
3.2454
3.2487
3.2468
3.2477
Friday 16 January 2015 (16/01/2015)
3.2390
3.2522
3.2411
3.2420
3.2416
Thursday 15 January 2015 (15/01/2015)
3.1928
3.2379
3.2342
3.2229
3.2285
Wednesday 14 January 2015 (14/01/2015)
3.1922
3.1925
3.1826
3.1870
3.1848
Tuesday 13 January 2015 (13/01/2015)
3.1673
3.1919
3.1847
3.1713
3.1780
Monday 12 January 2015 (12/01/2015)
3.1969
3.1665
3.1692
3.1952
3.1822
Friday 9 January 2015 (09/01/2015)
3.2157
3.1944
3.2041
3.2112
3.2076
Thursday 8 January 2015 (08/01/2015)
3.2152
3.2156
3.2141
3.2071
3.2106
Wednesday 7 January 2015 (07/01/2015)
3.1958
3.2151
3.2028
3.2098
3.2063
Tuesday 6 January 2015 (06/01/2015)
3.2050
3.1958
3.2018
3.2006
3.2012
Monday 5 January 2015 (05/01/2015)
3.1728
3.2065
3.1909
3.0198
3.1054
Friday 2 January 2015 (02/01/2015)
3.1880
3.1916
3.1945
3.1957
3.1951
Thursday 1 January 2015 (01/01/2015)
3.1896
3.1893
3.1891
3.1955
3.1923