Canadian Dollar-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily CAD/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.3742, reached on 21/04/2015

The lowest level of 2015 was 2.6893 reached 26/08/2015

The average level of 2015 was 3.1365

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9840
3.0015
2.9911
3.0039
2.9975
Wednesday 30 December 2015 (30/12/2015)
3.0031
2.9845
2.9817
2.9934
2.9876
Tuesday 29 December 2015 (29/12/2015)
2.9676
3.0029
2.9767
2.9937
2.9852
Monday 28 December 2015 (28/12/2015)
2.9759
2.9674
2.9730
2.9756
2.9743
Friday 25 December 2015 (25/12/2015)
2.9866
2.9853
3.0451
2.9795
3.0123
Thursday 24 December 2015 (24/12/2015)
3.0003
2.9860
2.9886
2.9848
2.9867
Wednesday 23 December 2015 (23/12/2015)
2.9612
2.9911
2.9812
2.9715
2.9764
Tuesday 22 December 2015 (22/12/2015)
2.9603
2.9611
2.9648
2.9558
2.9603
Monday 21 December 2015 (21/12/2015)
2.9822
2.9588
2.9894
2.9636
2.9765
Friday 18 December 2015 (18/12/2015)
2.9921
2.9765
2.9864
2.9897
2.9881
Thursday 17 December 2015 (17/12/2015)
3.0024
2.9923
3.0033
3.0009
3.0021
Wednesday 16 December 2015 (16/12/2015)
2.9958
3.0015
2.9913
2.9840
2.9877
Tuesday 15 December 2015 (15/12/2015)
2.9851
2.9969
2.9885
2.9933
2.9909
Monday 14 December 2015 (14/12/2015)
2.9859
2.9835
3.0001
2.9842
2.9922
Friday 11 December 2015 (11/12/2015)
3.0263
2.9933
2.9940
3.0173
3.0057
Thursday 10 December 2015 (10/12/2015)
3.0077
3.0246
3.0320
3.0217
3.0269
Wednesday 9 December 2015 (09/12/2015)
3.0312
3.0078
3.0153
3.0213
3.0183
Tuesday 8 December 2015 (08/12/2015)
3.0572
3.0296
3.0477
3.0367
3.0422
Monday 7 December 2015 (07/12/2015)
3.0845
3.0594
3.0677
3.0736
3.0707
Friday 4 December 2015 (04/12/2015)
3.0584
3.0815
3.0758
3.0593
3.0676
Thursday 3 December 2015 (03/12/2015)
3.1495
3.0605
3.1212
3.1053
3.1133
Wednesday 2 December 2015 (02/12/2015)
3.1423
3.1493
3.1456
3.1499
3.1478
Tuesday 1 December 2015 (01/12/2015)
3.1586
3.1425
3.1515
3.1553
3.1534

November

Monday 30 November 2015 (30/11/2015)
3.1513
3.1568
3.1568
3.1519
3.1544
Friday 27 November 2015 (27/11/2015)
3.1512
3.1420
3.1475
3.1352
3.1414
Thursday 26 November 2015 (26/11/2015)
3.1495
3.1518
3.1466
3.1398
3.1432
Wednesday 25 November 2015 (25/11/2015)
3.1405
3.1507
3.1477
3.1327
3.1402
Tuesday 24 November 2015 (24/11/2015)
3.1300
3.1408
3.1336
3.1407
3.1372
Monday 23 November 2015 (23/11/2015)
3.1340
3.1296
3.1277
3.1323
3.1300
Friday 20 November 2015 (20/11/2015)
3.1136
3.1321
3.1224
3.1166
3.1195
Thursday 19 November 2015 (19/11/2015)
3.1331
3.1125
3.1267
3.1247
3.1257
Wednesday 18 November 2015 (18/11/2015)
3.1326
3.1330
3.1261
3.1178
3.1220
Tuesday 17 November 2015 (17/11/2015)
3.1175
3.1334
3.1314
3.1094
3.1204
Monday 16 November 2015 (16/11/2015)
3.1005
3.1167
3.1093
3.0996
3.1044
Friday 13 November 2015 (13/11/2015)
3.0940
3.1023
3.1050
3.0931
3.0991
Thursday 12 November 2015 (12/11/2015)
3.1141
3.0943
3.1037
3.1030
3.1034
Wednesday 11 November 2015 (11/11/2015)
3.1261
3.1137
3.1132
3.1139
3.1136
Tuesday 10 November 2015 (10/11/2015)
3.1235
3.1267
3.1346
3.1249
3.1298
Monday 9 November 2015 (09/11/2015)
3.1328
3.1238
3.1245
3.1184
3.1214
Friday 6 November 2015 (06/11/2015)
3.1124
3.1223
3.1205
3.1123
3.1164
Thursday 5 November 2015 (05/11/2015)
3.1131
3.1123
3.1141
3.1121
3.1131
Wednesday 4 November 2015 (04/11/2015)
3.0994
3.1137
3.1101
3.0929
3.1015
Tuesday 3 November 2015 (03/11/2015)
3.0704
3.0993
3.0863
3.0750
3.0806
Monday 2 November 2015 (02/11/2015)
3.0737
3.0698
3.0724
3.0706
3.0715

October

Friday 30 October 2015 (30/10/2015)
3.0704
3.0821
3.0727
3.0622
3.0674
Thursday 29 October 2015 (29/10/2015)
3.0777
3.0705
3.0713
3.0677
3.0695
Wednesday 28 October 2015 (28/10/2015)
3.0315
3.0792
3.0528
3.0478
3.0503
Tuesday 27 October 2015 (27/10/2015)
3.0513
3.0320
3.0356
3.0407
3.0381
Monday 26 October 2015 (26/10/2015)
3.0622
3.0502
3.0570
3.0484
3.0527
Friday 23 October 2015 (23/10/2015)
3.0441
3.0580
3.0528
3.0401
3.0464
Thursday 22 October 2015 (22/10/2015)
2.9743
3.0434
3.0165
2.9828
2.9997
Wednesday 21 October 2015 (21/10/2015)
3.0066
2.9744
2.9777
2.9956
2.9866
Tuesday 20 October 2015 (20/10/2015)
2.9993
3.0069
2.9939
3.0083
3.0011
Monday 19 October 2015 (19/10/2015)
3.0115
3.0024
3.0047
2.7105
2.8576
Friday 16 October 2015 (16/10/2015)
3.0173
3.0159
3.0112
3.0173
3.0143
Thursday 15 October 2015 (15/10/2015)
2.9749
3.0244
3.0051
2.9855
2.9953
Wednesday 14 October 2015 (14/10/2015)
2.9754
2.9751
2.9702
2.9760
2.9731
Tuesday 13 October 2015 (13/10/2015)
2.9886
2.9744
2.9770
2.9874
2.9822
Monday 12 October 2015 (12/10/2015)
2.9949
2.9874
2.9869
2.9989
2.9929
Friday 9 October 2015 (09/10/2015)
3.0076
2.9992
3.0112
3.0041
3.0076
Thursday 8 October 2015 (08/10/2015)
3.0092
3.0075
3.0049
3.0060
3.0054
Wednesday 7 October 2015 (07/10/2015)
3.0067
3.0096
3.0061
3.0057
3.0059
Tuesday 6 October 2015 (06/10/2015)
3.0145
3.0077
3.0055
3.0093
3.0074
Monday 5 October 2015 (05/10/2015)
2.9895
3.0156
2.9940
3.0060
3.0000
Friday 2 October 2015 (02/10/2015)
2.9723
2.9958
2.9766
2.9744
2.9755
Thursday 1 October 2015 (01/10/2015)
2.9693
2.9733
2.9750
2.9770
2.9760

September

Wednesday 30 September 2015 (30/09/2015)
2.9263
2.9679
2.9446
2.9516
2.9481
Tuesday 29 September 2015 (29/09/2015)
2.9323
2.9254
2.9352
2.9317
2.9334
Monday 28 September 2015 (28/09/2015)
2.9568
2.9328
2.9586
2.9450
2.9518
Friday 25 September 2015 (25/09/2015)
2.9562
2.9510
2.9741
2.9596
2.9668
Thursday 24 September 2015 (24/09/2015)
2.9669
2.9577
2.9549
2.9452
2.9500
Wednesday 23 September 2015 (23/09/2015)
2.9958
2.9688
2.9945
2.9779
2.9862
Tuesday 22 September 2015 (22/09/2015)
2.9793
2.9938
2.9852
2.9934
2.9893
Monday 21 September 2015 (21/09/2015)
2.9589
2.9780
2.9792
2.8992
2.9392
Friday 18 September 2015 (18/09/2015)
2.9329
2.9561
2.9611
2.9587
2.9599
Thursday 17 September 2015 (17/09/2015)
2.9725
2.9325
2.9564
2.9537
2.9551
Wednesday 16 September 2015 (16/09/2015)
2.9589
2.9730
2.9691
2.9633
2.9662
Tuesday 15 September 2015 (15/09/2015)
2.9413
2.9590
2.9506
2.9561
2.9533
Monday 14 September 2015 (14/09/2015)
2.9440
2.9418
2.9456
2.9485
2.9471
Friday 11 September 2015 (11/09/2015)
2.9518
2.9384
2.9506
2.9456
2.9481
Thursday 10 September 2015 (10/09/2015)
2.9741
2.9541
2.9754
2.9790
2.9772
Wednesday 9 September 2015 (09/09/2015)
2.9909
2.9744
2.9885
2.9932
2.9909
Tuesday 8 September 2015 (08/09/2015)
2.9781
2.9907
2.9919
2.9803
2.9861
Monday 7 September 2015 (07/09/2015)
2.9931
2.9779
2.9833
2.9937
2.9885
Friday 4 September 2015 (04/09/2015)
3.0167
2.9949
3.0079
3.0004
3.0041
Thursday 3 September 2015 (03/09/2015)
2.9784
3.0159
2.9904
3.0046
2.9975
Wednesday 2 September 2015 (02/09/2015)
2.9585
2.9785
2.9680
2.9751
2.9716
Tuesday 1 September 2015 (01/09/2015)
3.0082
2.9585
2.9839
2.9876
2.9857

August

Monday 31 August 2015 (31/08/2015)
2.9970
3.0077
2.9911
3.0081
2.9996
Friday 28 August 2015 (28/08/2015)
2.9901
2.9980
2.9794
2.9725
2.9759
Thursday 27 August 2015 (27/08/2015)
2.9535
2.9915
2.9622
2.9835
2.9729
Wednesday 26 August 2015 (26/08/2015)
2.8878
2.9567
2.9019
2.6893
2.7956
Tuesday 25 August 2015 (25/08/2015)
2.8732
2.8867
2.9095
2.8973
2.9034
Monday 24 August 2015 (24/08/2015)
2.9647
2.8707
2.9229
2.9113
2.9171
Friday 21 August 2015 (21/08/2015)
3.0066
2.9613
2.9907
2.9876
2.9891
Thursday 20 August 2015 (20/08/2015)
3.0353
3.0071
3.0326
3.0163
3.0245
Wednesday 19 August 2015 (19/08/2015)
3.0767
3.0357
3.0533
3.0578
3.0555
Tuesday 18 August 2015 (18/08/2015)
3.0573
3.0751
3.0589
3.0524
3.0556
Monday 17 August 2015 (17/08/2015)
3.0425
3.0581
3.0467
3.0586
3.0526
Friday 14 August 2015 (14/08/2015)
3.0294
3.0499
3.0426
3.0253
3.0339
Thursday 13 August 2015 (13/08/2015)
3.0437
3.0283
3.0406
3.0436
3.0421
Wednesday 12 August 2015 (12/08/2015)
3.0474
3.0447
3.0445
3.0431
3.0438
Tuesday 11 August 2015 (11/08/2015)
3.0793
3.0477
3.0594
3.0610
3.0602
Monday 10 August 2015 (10/08/2015)
3.0665
3.0790
3.0651
3.0677
3.0664
Friday 7 August 2015 (07/08/2015)
3.0808
3.0662
3.0806
3.0772
3.0789
Thursday 6 August 2015 (06/08/2015)
3.0673
3.0816
3.0729
3.0811
3.0770
Wednesday 5 August 2015 (05/08/2015)
3.0728
3.0675
3.0764
3.0723
3.0743
Tuesday 4 August 2015 (04/08/2015)
3.0604
3.0729
3.0686
3.0624
3.0655
Monday 3 August 2015 (03/08/2015)
3.0694
3.0603
3.0520
3.0621
3.0571

July

Friday 31 July 2015 (31/07/2015)
3.0982
3.0628
3.0692
3.0640
3.0666
Thursday 30 July 2015 (30/07/2015)
3.1067
3.0985
3.0966
3.0997
3.0981
Wednesday 29 July 2015 (29/07/2015)
3.0893
3.1052
3.0941
3.0899
3.0920
Tuesday 28 July 2015 (28/07/2015)
3.0550
3.0893
3.0721
3.0736
3.0729
Monday 27 July 2015 (27/07/2015)
3.0833
3.0537
3.0785
3.0608
3.0696
Friday 24 July 2015 (24/07/2015)
3.0886
3.0909
3.0835
3.0897
3.0866
Thursday 23 July 2015 (23/07/2015)
3.1049
3.0870
3.1011
3.0889
3.0950
Wednesday 22 July 2015 (22/07/2015)
3.1187
3.1052
3.1109
3.1149
3.1129
Tuesday 21 July 2015 (21/07/2015)
3.1365
3.1166
3.1366
3.1213
3.1289
Monday 20 July 2015 (20/07/2015)
3.1392
3.1358
3.1419
3.1339
3.1379
Friday 17 July 2015 (17/07/2015)
3.1340
3.1468
3.1337
3.1325
3.1331
Thursday 16 July 2015 (16/07/2015)
3.1358
3.1331
3.1370
3.1383
3.1376
Wednesday 15 July 2015 (15/07/2015)
3.1494
3.1353
3.1287
3.1410
3.1349
Tuesday 14 July 2015 (14/07/2015)
3.1539
3.1497
3.1418
3.1484
3.1451
Monday 13 July 2015 (13/07/2015)
3.1554
3.1539
3.1409
3.1360
3.1385
Friday 10 July 2015 (10/07/2015)
3.1883
3.1476
3.1498
3.1484
3.1491
Thursday 9 July 2015 (09/07/2015)
3.1773
3.1897
3.1880
3.1787
3.1833
Wednesday 8 July 2015 (08/07/2015)
3.2046
3.1781
3.1997
3.1849
3.1923
Tuesday 7 July 2015 (07/07/2015)
3.2082
3.2056
3.2118
3.2028
3.2073
Monday 6 July 2015 (06/07/2015)
3.2605
3.2073
3.2324
3.2187
3.2255
Friday 3 July 2015 (03/07/2015)
3.2223
3.2076
3.2135
3.2111
3.2123
Thursday 2 July 2015 (02/07/2015)
3.2179
3.2216
3.2099
3.2172
3.2136
Wednesday 1 July 2015 (01/07/2015)
3.2122
3.2173
3.2205
3.2077
3.2141

June

Tuesday 30 June 2015 (30/06/2015)
3.2307
3.2151
3.2201
3.2299
3.2250
Monday 29 June 2015 (29/06/2015)
3.3058
3.2274
3.2835
3.2554
3.2695
Friday 26 June 2015 (26/06/2015)
3.2215
3.2425
3.2376
3.2218
3.2297
Thursday 25 June 2015 (25/06/2015)
3.2240
3.2218
3.2165
3.2095
3.2130
Wednesday 24 June 2015 (24/06/2015)
3.2505
3.2244
3.2352
3.2341
3.2347
Tuesday 23 June 2015 (23/06/2015)
3.2144
3.2523
3.2433
3.2295
3.2364
Monday 22 June 2015 (22/06/2015)
3.2255
3.2143
3.2236
3.2180
3.2208
Friday 19 June 2015 (19/06/2015)
3.2318
3.2276
3.2268
3.2355
3.2311
Thursday 18 June 2015 (18/06/2015)
3.2355
3.2307
3.2272
3.2285
3.2279
Wednesday 17 June 2015 (17/06/2015)
3.2397
3.2355
3.2365
3.2312
3.2339
Tuesday 16 June 2015 (16/06/2015)
3.2287
3.2394
3.2342
3.2313
3.2328
Monday 15 June 2015 (15/06/2015)
3.2423
3.2283
3.2312
3.2327
3.2320
Friday 12 June 2015 (12/06/2015)
3.2254
3.2232
3.2331
3.2253
3.2292
Thursday 11 June 2015 (11/06/2015)
3.2194
3.2258
3.2242
3.2199
3.2221
Wednesday 10 June 2015 (10/06/2015)
3.2153
3.2195
3.2237
3.2134
3.2186
Tuesday 9 June 2015 (09/06/2015)
3.1904
3.2160
3.2057
3.2094
3.2075
Monday 8 June 2015 (08/06/2015)
3.2207
3.1910
3.2213
3.1875
3.2044
Friday 5 June 2015 (05/06/2015)
3.1513
3.2184
3.1889
3.1737
3.1813
Thursday 4 June 2015 (04/06/2015)
3.1515
3.1515
3.1526
3.1436
3.1481
Wednesday 3 June 2015 (03/06/2015)
3.2121
3.1515
3.2020
3.1726
3.1873
Tuesday 2 June 2015 (02/06/2015)
3.2479
3.2102
3.2373
3.2099
3.2236
Monday 1 June 2015 (01/06/2015)
3.2509
3.2494
3.2567
3.2565
3.2566

May

Friday 29 May 2015 (29/05/2015)
3.2642
3.2450
3.2532
3.2497
3.2514
Thursday 28 May 2015 (28/05/2015)
3.2735
3.2632
3.2685
3.2653
3.2669
Wednesday 27 May 2015 (27/05/2015)
3.2974
3.2734
3.2887
3.2785
3.2836
Tuesday 26 May 2015 (26/05/2015)
3.2943
3.2955
3.2952
3.3019
3.2985
Monday 25 May 2015 (25/05/2015)
3.2962
3.2947
3.2978
3.2896
3.2937
Friday 22 May 2015 (22/05/2015)
3.2806
3.2969
3.2845
3.2671
3.2758
Thursday 21 May 2015 (21/05/2015)
3.2848
3.2801
3.2692
3.2765
3.2728
Wednesday 20 May 2015 (20/05/2015)
3.2592
3.2822
3.2755
3.2638
3.2697
Tuesday 19 May 2015 (19/05/2015)
3.2356
3.2584
3.2614
3.2610
3.2612
Monday 18 May 2015 (18/05/2015)
3.2300
3.2357
3.2365
3.2319
3.2342
Friday 15 May 2015 (15/05/2015)
3.2551
3.2267
3.2500
3.2270
3.2385
Thursday 14 May 2015 (14/05/2015)
3.2853
3.2565
3.2683
3.2751
3.2717
Wednesday 13 May 2015 (13/05/2015)
3.3140
3.2855
3.3120
3.2981
3.3051
Tuesday 12 May 2015 (12/05/2015)
3.2960
3.3142
3.2996
3.2743
3.2870
Monday 11 May 2015 (11/05/2015)
3.2849
3.2960
3.2978
3.2820
3.2899
Friday 8 May 2015 (08/05/2015)
3.2497
3.2807
3.2721
3.2501
3.2611
Thursday 7 May 2015 (07/05/2015)
3.2498
3.2534
3.2465
3.2436
3.2451
Wednesday 6 May 2015 (06/05/2015)
3.2835
3.2503
3.2784
3.2710
3.2747
Tuesday 5 May 2015 (05/05/2015)
3.2884
3.2838
3.2970
3.2942
3.2956
Monday 4 May 2015 (04/05/2015)
3.2495
3.2877
3.2629
3.2630
3.2630
Friday 1 May 2015 (01/05/2015)
3.2486
3.2451
3.2581
3.2393
3.2487

April

Thursday 30 April 2015 (30/04/2015)
3.2946
3.2608
3.2883
3.2535
3.2709
Wednesday 29 April 2015 (29/04/2015)
3.3145
3.2942
3.3228
3.3073
3.3151
Tuesday 28 April 2015 (28/04/2015)
3.3531
3.3149
3.3466
3.3220
3.3343
Monday 27 April 2015 (27/04/2015)
3.3348
3.3531
3.3399
3.3566
3.3482
Friday 24 April 2015 (24/04/2015)
3.3624
3.3355
3.3372
3.3402
3.3387
Thursday 23 April 2015 (23/04/2015)
3.3700
3.3618
3.3715
3.3628
3.3671
Wednesday 22 April 2015 (22/04/2015)
3.3636
3.3706
3.3661
3.3617
3.3639
Tuesday 21 April 2015 (21/04/2015)
3.3801
3.3631
3.3742
3.3800
3.3771
Monday 20 April 2015 (20/04/2015)
3.3536
3.3802
3.3655
3.3653
3.3654
Friday 17 April 2015 (17/04/2015)
3.3591
3.3420
3.3580
3.3580
3.3580
Thursday 16 April 2015 (16/04/2015)
3.3696
3.3625
3.3606
3.3605
3.3606
Wednesday 15 April 2015 (15/04/2015)
3.3166
3.3685
3.3249
3.3506
3.3378
Tuesday 14 April 2015 (14/04/2015)
3.3103
3.3163
3.3178
3.3187
3.3183
Monday 13 April 2015 (13/04/2015)
3.3118
3.3138
3.3135
3.3002
3.3069
Friday 10 April 2015 (10/04/2015)
3.2786
3.3089
3.2901
3.2894
3.2897
Thursday 9 April 2015 (09/04/2015)
3.2509
3.2792
3.2538
3.2685
3.2612
Wednesday 8 April 2015 (08/04/2015)
3.2635
3.2511
3.2494
3.2545
3.2519
Tuesday 7 April 2015 (07/04/2015)
3.2404
3.2645
3.2515
3.2425
3.2470
Monday 6 April 2015 (06/04/2015)
3.2153
3.2403
3.2252
3.2193
3.2222
Friday 3 April 2015 (03/04/2015)
3.2334
3.2203
3.2281
3.2260
3.2271
Thursday 2 April 2015 (02/04/2015)
3.2515
3.2332
3.2461
3.2280
3.2370
Wednesday 1 April 2015 (01/04/2015)
3.2423
3.2528
3.2337
3.2416
3.2376

March

Tuesday 31 March 2015 (31/03/2015)
3.2055
3.2402
3.2290
3.2042
3.2166
Monday 30 March 2015 (30/03/2015)
3.2236
3.2047
3.2144
3.2129
3.2136
Friday 27 March 2015 (27/03/2015)
3.2600
3.2215
3.2422
3.2558
3.2490
Thursday 26 March 2015 (26/03/2015)
3.2164
3.2603
3.2441
3.2306
3.2374
Wednesday 25 March 2015 (25/03/2015)
3.2277
3.2166
3.2109
3.2198
3.2153
Tuesday 24 March 2015 (24/03/2015)
3.2179
3.2275
3.2204
3.2210
3.2207
Monday 23 March 2015 (23/03/2015)
3.2613
3.2059
3.2621
3.2128
3.2374
Friday 20 March 2015 (20/03/2015)
3.2653
3.2674
3.2612
3.2681
3.2647
Thursday 19 March 2015 (19/03/2015)
3.2626
3.2647
3.2631
3.2592
3.2612
Wednesday 18 March 2015 (18/03/2015)
3.2786
3.2598
3.2755
3.2728
3.2742
Tuesday 17 March 2015 (17/03/2015)
3.2889
3.2790
3.2868
3.2761
3.2814
Monday 16 March 2015 (16/03/2015)
3.3233
3.2894
3.3058
3.2863
3.2961
Friday 13 March 2015 (13/03/2015)
3.2933
3.3121
3.3027
3.2995
3.3011
Thursday 12 March 2015 (12/03/2015)
3.3066
3.2942
3.3150
3.2958
3.3054
Wednesday 11 March 2015 (11/03/2015)
3.2750
3.3062
3.3102
3.2924
3.3013
Tuesday 10 March 2015 (10/03/2015)
3.2459
3.2756
3.2779
3.2560
3.2669
Monday 9 March 2015 (09/03/2015)
3.2526
3.2467
3.2496
3.2453
3.2474
Friday 6 March 2015 (06/03/2015)
3.2237
3.2492
3.2406
3.2434
3.2420
Thursday 5 March 2015 (05/03/2015)
3.2371
3.2245
3.2262
3.2273
3.2267
Wednesday 4 March 2015 (04/03/2015)
3.1935
3.2370
3.2013
3.2245
3.2129
Tuesday 3 March 2015 (03/03/2015)
3.1733
3.1928
3.1857
3.1942
3.1899
Monday 2 March 2015 (02/03/2015)
3.1790
3.1729
3.1716
3.1692
3.1704

February

Friday 27 February 2015 (27/02/2015)
3.1583
3.1682
3.1643
3.1681
3.1662
Thursday 26 February 2015 (26/02/2015)
3.1341
3.1594
3.1526
3.1380
3.1453
Wednesday 25 February 2015 (25/02/2015)
3.1347
3.1348
3.1347
3.1322
3.1335
Tuesday 24 February 2015 (24/02/2015)
3.1208
3.1355
3.1085
3.1343
3.1214
Monday 23 February 2015 (23/02/2015)
3.1174
3.1206
3.1176
3.1200
3.1188
Friday 20 February 2015 (20/02/2015)
3.1307
3.1233
3.1413
3.1496
3.1455
Thursday 19 February 2015 (19/02/2015)
3.1426
3.1314
3.1134
3.1294
3.1214
Wednesday 18 February 2015 (18/02/2015)
3.1497
3.1409
3.1481
3.1497
3.1489
Tuesday 17 February 2015 (17/02/2015)
3.1432
3.1499
3.1447
3.1471
3.1459
Monday 16 February 2015 (16/02/2015)
3.1529
3.1416
3.1542
3.1284
3.1413
Friday 13 February 2015 (13/02/2015)
3.1139
3.1266
3.1157
3.1188
3.1173
Thursday 12 February 2015 (12/02/2015)
3.1148
3.1141
3.1150
3.1104
3.1127
Wednesday 11 February 2015 (11/02/2015)
3.1173
3.1140
3.1090
3.1085
3.1088
Tuesday 10 February 2015 (10/02/2015)
3.1363
3.1167
3.1093
3.1363
3.1228
Monday 9 February 2015 (09/02/2015)
3.1238
3.1358
3.1311
3.1367
3.1339
Friday 6 February 2015 (06/02/2015)
3.0928
3.1142
3.1124
3.1151
3.1137
Thursday 5 February 2015 (05/02/2015)
3.0794
3.0936
3.0887
3.0936
3.0912
Wednesday 4 February 2015 (04/02/2015)
3.0968
3.0777
3.0661
3.0916
3.0789
Tuesday 3 February 2015 (03/02/2015)
3.0871
3.0971
3.0786
3.0936
3.0861
Monday 2 February 2015 (02/02/2015)
3.0750
3.0876
3.0909
3.0877
3.0893

January

Friday 30 January 2015 (30/01/2015)
3.1070
3.0878
3.0702
3.1003
3.0852
Thursday 29 January 2015 (29/01/2015)
3.1486
3.1085
3.1386
3.1167
3.1277
Wednesday 28 January 2015 (28/01/2015)
3.1620
3.1479
3.1475
3.1612
3.1544
Tuesday 27 January 2015 (27/01/2015)
3.1892
3.1627
3.1861
3.1721
3.1791
Monday 26 January 2015 (26/01/2015)
3.2402
3.1871
3.2254
3.1997
3.2126
Friday 23 January 2015 (23/01/2015)
3.1891
3.2160
3.2329
3.1957
3.2143
Thursday 22 January 2015 (22/01/2015)
3.1489
3.1892
3.1599
3.1582
3.1591
Wednesday 21 January 2015 (21/01/2015)
3.2266
3.1489
3.1610
3.2099
3.1855
Tuesday 20 January 2015 (20/01/2015)
3.2466
3.2261
3.2222
3.2491
3.2357
Monday 19 January 2015 (19/01/2015)
3.2548
3.2454
3.2487
3.2468
3.2477
Friday 16 January 2015 (16/01/2015)
3.2390
3.2522
3.2411
3.2420
3.2416
Thursday 15 January 2015 (15/01/2015)
3.1928
3.2379
3.2342
3.2229
3.2285
Wednesday 14 January 2015 (14/01/2015)
3.1922
3.1925
3.1826
3.1870
3.1848
Tuesday 13 January 2015 (13/01/2015)
3.1673
3.1919
3.1847
3.1713
3.1780
Monday 12 January 2015 (12/01/2015)
3.1969
3.1665
3.1692
3.1952
3.1822
Friday 9 January 2015 (09/01/2015)
3.2157
3.1944
3.2041
3.2112
3.2076
Thursday 8 January 2015 (08/01/2015)
3.2152
3.2156
3.2141
3.2071
3.2106
Wednesday 7 January 2015 (07/01/2015)
3.1958
3.2151
3.2028
3.2098
3.2063
Tuesday 6 January 2015 (06/01/2015)
3.2050
3.1958
3.2018
3.2006
3.2012
Monday 5 January 2015 (05/01/2015)
3.1728
3.2065
3.1909
3.0198
3.1054
Friday 2 January 2015 (02/01/2015)
3.1880
3.1916
3.1945
3.1957
3.1951
Thursday 1 January 2015 (01/01/2015)
3.1896
3.1893
3.1891
3.1955
3.1923