Canadian Dollar-Romanian Leu History: 2014
Go
Set AlertDaily CAD/RON rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.1888, reached on 31/12/2014
The lowest level of 2014 was 2.8898 reached 25/03/2014
The average level of 2014 was 3.032
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/RON Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1807 | 3.1897 | 3.1888 | 3.0645 | 3.1266 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1621 | 3.1811 | 3.1791 | 3.1610 | 3.1700 |
| Monday 29 December 2014 (29/12/2014) | 3.1528 | 3.1632 | 3.1618 | 3.1540 | 3.1579 |
| Friday 26 December 2014 (26/12/2014) | 3.1398 | 3.1517 | 3.1519 | 3.1400 | 3.1459 |
| Thursday 25 December 2014 (25/12/2014) | 3.1425 | 3.1413 | 3.1356 | 3.1309 | 3.1332 |
| Wednesday 24 December 2014 (24/12/2014) | 3.1685 | 3.1429 | 3.1633 | 3.1521 | 3.1577 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1416 | 3.1689 | 3.1513 | 3.1578 | 3.1546 |
| Monday 22 December 2014 (22/12/2014) | 3.1498 | 3.1421 | 3.1389 | 3.1426 | 3.1407 |
| Friday 19 December 2014 (19/12/2014) | 3.1421 | 3.1517 | 3.1381 | 3.0510 | 3.0946 |
| Thursday 18 December 2014 (18/12/2014) | 3.1169 | 3.1410 | 3.1379 | 2.9845 | 3.0612 |
| Wednesday 17 December 2014 (17/12/2014) | 3.0777 | 3.1175 | 3.0851 | 3.1106 | 3.0978 |
| Tuesday 16 December 2014 (16/12/2014) | 3.0923 | 3.0787 | 3.0689 | 2.9683 | 3.0186 |
| Monday 15 December 2014 (15/12/2014) | 3.1009 | 3.0934 | 3.1118 | 3.1028 | 3.1073 |
| Friday 12 December 2014 (12/12/2014) | 3.1180 | 3.1201 | 3.1146 | 3.1061 | 3.1103 |
| Thursday 11 December 2014 (11/12/2014) | 3.1059 | 3.1178 | 3.1155 | 3.1132 | 3.1143 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1365 | 3.1063 | 3.1199 | 3.1246 | 3.1222 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1398 | 3.1369 | 3.1345 | 3.1320 | 3.1332 |
| Monday 8 December 2014 (08/12/2014) | 3.1511 | 3.1416 | 3.1501 | 3.1510 | 3.1506 |
| Friday 5 December 2014 (05/12/2014) | 3.1449 | 3.1586 | 3.1490 | 3.1414 | 3.1452 |
| Thursday 4 December 2014 (04/12/2014) | 3.1634 | 3.1453 | 3.1544 | 3.1450 | 3.1497 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1386 | 3.1627 | 3.1565 | 3.0354 | 3.0959 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1400 | 3.1388 | 3.1348 | 3.1356 | 3.1352 |
| Monday 1 December 2014 (01/12/2014) | 3.1101 | 3.1391 | 3.1194 | 3.1195 | 3.1194 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1287 | 3.1134 | 3.1160 | 3.0304 | 3.0732 |
| Thursday 27 November 2014 (27/11/2014) | 3.1413 | 3.1285 | 3.1300 | 3.1459 | 3.1379 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1583 | 3.1409 | 3.1451 | 3.1443 | 3.1447 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1565 | 3.1581 | 3.1560 | 3.1633 | 3.1597 |
| Monday 24 November 2014 (24/11/2014) | 3.1907 | 3.1567 | 3.1614 | 3.1834 | 3.1724 |
| Friday 21 November 2014 (21/11/2014) | 3.1319 | 3.1856 | 3.1612 | 3.1588 | 3.1600 |
| Thursday 20 November 2014 (20/11/2014) | 3.1223 | 3.1321 | 3.1281 | 3.1238 | 3.1260 |
| Wednesday 19 November 2014 (19/11/2014) | 3.1313 | 3.1217 | 3.1231 | 3.1231 | 3.1231 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1544 | 3.1316 | 3.1459 | 3.1406 | 3.1432 |
| Monday 17 November 2014 (17/11/2014) | 3.1288 | 3.1542 | 3.1436 | 3.1306 | 3.1371 |
| Friday 14 November 2014 (14/11/2014) | 3.1204 | 3.1337 | 3.1177 | 3.1336 | 3.1256 |
| Thursday 13 November 2014 (13/11/2014) | 3.1495 | 3.1207 | 3.1468 | 3.1313 | 3.1391 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1318 | 3.1492 | 3.1408 | 3.1504 | 3.1456 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1318 | 3.1316 | 3.1325 | 3.0717 | 3.1021 |
| Monday 10 November 2014 (10/11/2014) | 3.1402 | 3.1314 | 3.1350 | 3.1192 | 3.1271 |
| Friday 7 November 2014 (07/11/2014) | 3.1319 | 3.1416 | 3.1313 | 3.1477 | 3.1395 |
| Thursday 6 November 2014 (06/11/2014) | 3.1091 | 3.1319 | 3.1108 | 3.1124 | 3.1116 |
| Wednesday 5 November 2014 (05/11/2014) | 3.0846 | 3.1091 | 3.0969 | 2.9727 | 3.0348 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1134 | 3.0835 | 3.0930 | 3.1001 | 3.0966 |
| Monday 3 November 2014 (03/11/2014) | 3.1230 | 3.1142 | 3.1122 | 3.1276 | 3.1199 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.1332 | 3.1259 | 3.1188 | 3.0188 | 3.0688 |
| Thursday 30 October 2014 (30/10/2014) | 3.1288 | 3.1333 | 3.1320 | 3.1327 | 3.1323 |
| Wednesday 29 October 2014 (29/10/2014) | 3.1095 | 3.1286 | 3.1100 | 3.1207 | 3.1154 |
| Tuesday 28 October 2014 (28/10/2014) | 3.0983 | 3.1097 | 3.0971 | 3.1073 | 3.1022 |
| Monday 27 October 2014 (27/10/2014) | 3.1050 | 3.0994 | 3.1007 | 3.0970 | 3.0988 |
| Friday 24 October 2014 (24/10/2014) | 3.1135 | 3.1059 | 3.1056 | 3.1097 | 3.1077 |
| Thursday 23 October 2014 (23/10/2014) | 3.1126 | 3.1112 | 3.1105 | 3.1118 | 3.1111 |
| Wednesday 22 October 2014 (22/10/2014) | 3.0954 | 3.1124 | 3.1050 | 3.0101 | 3.0576 |
| Tuesday 21 October 2014 (21/10/2014) | 3.0574 | 3.0949 | 3.0702 | 3.0772 | 3.0737 |
| Monday 20 October 2014 (20/10/2014) | 3.0682 | 3.0571 | 3.0599 | 2.9795 | 3.0197 |
| Friday 17 October 2014 (17/10/2014) | 3.0631 | 3.0676 | 3.0680 | 3.0731 | 3.0705 |
| Thursday 16 October 2014 (16/10/2014) | 3.0650 | 3.0620 | 3.0620 | 3.0038 | 3.0329 |
| Wednesday 15 October 2014 (15/10/2014) | 3.0855 | 3.0631 | 3.0677 | 3.0604 | 3.0641 |
| Tuesday 14 October 2014 (14/10/2014) | 3.0839 | 3.0853 | 3.0872 | 3.1008 | 3.0940 |
| Monday 13 October 2014 (13/10/2014) | 3.1175 | 3.0849 | 3.1067 | 3.0903 | 3.0985 |
| Friday 10 October 2014 (10/10/2014) | 3.1031 | 3.1173 | 3.1074 | 3.1172 | 3.1123 |
| Thursday 9 October 2014 (09/10/2014) | 3.1169 | 3.1033 | 3.1083 | 3.1126 | 3.1104 |
| Wednesday 8 October 2014 (08/10/2014) | 3.1114 | 3.1161 | 3.1124 | 3.0122 | 3.0623 |
| Tuesday 7 October 2014 (07/10/2014) | 3.1302 | 3.1116 | 3.1212 | 3.0174 | 3.0693 |
| Monday 6 October 2014 (06/10/2014) | 3.1348 | 3.1290 | 3.1340 | 3.1328 | 3.1334 |
| Friday 3 October 2014 (03/10/2014) | 3.1232 | 3.1359 | 3.1270 | 3.1271 | 3.1270 |
| Thursday 2 October 2014 (02/10/2014) | 3.1282 | 3.1201 | 3.1320 | 3.1304 | 3.1312 |
| Wednesday 1 October 2014 (01/10/2014) | 3.1188 | 3.1282 | 3.1253 | 3.1269 | 3.1261 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.1125 | 3.1191 | 3.1217 | 3.1198 | 3.1207 |
| Monday 29 September 2014 (29/09/2014) | 3.1229 | 3.1126 | 3.1172 | 3.1158 | 3.1165 |
| Friday 26 September 2014 (26/09/2014) | 3.1133 | 3.1231 | 3.1184 | 3.1052 | 3.1118 |
| Thursday 25 September 2014 (25/09/2014) | 3.1148 | 3.1106 | 3.1126 | 3.1088 | 3.1107 |
| Wednesday 24 September 2014 (24/09/2014) | 3.0924 | 3.1152 | 3.0952 | 3.1042 | 3.0997 |
| Tuesday 23 September 2014 (23/09/2014) | 3.1015 | 3.0917 | 3.0912 | 3.1055 | 3.0983 |
| Monday 22 September 2014 (22/09/2014) | 3.1256 | 3.1018 | 3.1054 | 3.1309 | 3.1181 |
| Friday 19 September 2014 (19/09/2014) | 3.1200 | 3.1285 | 3.1145 | 3.0309 | 3.0727 |
| Thursday 18 September 2014 (18/09/2014) | 3.1262 | 3.1193 | 3.1168 | 3.1162 | 3.1165 |
| Wednesday 17 September 2014 (17/09/2014) | 3.1057 | 3.1268 | 3.1223 | 3.0287 | 3.0755 |
| Tuesday 16 September 2014 (16/09/2014) | 3.0831 | 3.1041 | 3.0898 | 3.0951 | 3.0925 |
| Monday 15 September 2014 (15/09/2014) | 3.0757 | 3.0831 | 3.0844 | 3.0855 | 3.0849 |
| Friday 12 September 2014 (12/09/2014) | 3.0962 | 3.0790 | 3.0824 | 3.0919 | 3.0871 |
| Thursday 11 September 2014 (11/09/2014) | 3.1287 | 3.0960 | 3.0966 | 3.1232 | 3.1099 |
| Wednesday 10 September 2014 (10/09/2014) | 3.1110 | 3.1278 | 3.1247 | 3.1124 | 3.1185 |
| Tuesday 9 September 2014 (09/09/2014) | 3.1217 | 3.1106 | 3.1172 | 3.1143 | 3.1158 |
| Monday 8 September 2014 (08/09/2014) | 3.1239 | 3.1216 | 3.1173 | 3.1280 | 3.1226 |
| Friday 5 September 2014 (05/09/2014) | 3.1239 | 3.1245 | 3.1225 | 3.0512 | 3.0869 |
| Thursday 4 September 2014 (04/09/2014) | 3.0743 | 3.1248 | 3.1012 | 3.0980 | 3.0996 |
| Wednesday 3 September 2014 (03/09/2014) | 3.0719 | 3.0739 | 3.0753 | 3.0803 | 3.0778 |
| Tuesday 2 September 2014 (02/09/2014) | 3.0794 | 3.0721 | 3.0764 | 3.0730 | 3.0747 |
| Monday 1 September 2014 (01/09/2014) | 3.0825 | 3.0793 | 3.0895 | 3.0826 | 3.0860 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.0765 | 3.0790 | 3.0799 | 3.0834 | 3.0817 |
| Thursday 28 August 2014 (28/08/2014) | 3.0648 | 3.0764 | 3.0777 | 3.0644 | 3.0711 |
| Wednesday 27 August 2014 (27/08/2014) | 3.0482 | 3.0646 | 3.0552 | 3.0721 | 3.0636 |
| Tuesday 26 August 2014 (26/08/2014) | 3.0337 | 3.0479 | 3.0351 | 3.0433 | 3.0392 |
| Monday 25 August 2014 (25/08/2014) | 3.0361 | 3.0337 | 3.0353 | 2.9791 | 3.0072 |
| Friday 22 August 2014 (22/08/2014) | 3.0313 | 3.0359 | 3.0312 | 3.0265 | 3.0288 |
| Thursday 21 August 2014 (21/08/2014) | 3.0353 | 3.0314 | 3.0359 | 3.0274 | 3.0316 |
| Wednesday 20 August 2014 (20/08/2014) | 3.0395 | 3.0346 | 3.0386 | 3.0338 | 3.0362 |
| Tuesday 19 August 2014 (19/08/2014) | 3.0474 | 3.0398 | 3.0468 | 3.0457 | 3.0463 |
| Monday 18 August 2014 (18/08/2014) | 3.0472 | 3.0475 | 3.0605 | 3.0434 | 3.0519 |
| Friday 15 August 2014 (15/08/2014) | 3.0453 | 3.0417 | 3.0450 | 3.0463 | 3.0457 |
| Thursday 14 August 2014 (14/08/2014) | 3.0421 | 3.0473 | 3.0444 | 3.0387 | 3.0415 |
| Wednesday 13 August 2014 (13/08/2014) | 3.0390 | 3.0428 | 3.0384 | 3.0364 | 3.0374 |
| Tuesday 12 August 2014 (12/08/2014) | 3.0380 | 3.0393 | 3.0375 | 2.9463 | 2.9919 |
| Monday 11 August 2014 (11/08/2014) | 3.0201 | 3.0383 | 3.0239 | 3.0279 | 3.0259 |
| Friday 8 August 2014 (08/08/2014) | 3.0438 | 3.0202 | 3.0374 | 3.0322 | 3.0348 |
| Thursday 7 August 2014 (07/08/2014) | 3.0407 | 3.0453 | 3.0431 | 3.0367 | 3.0399 |
| Wednesday 6 August 2014 (06/08/2014) | 3.0275 | 3.0408 | 3.0322 | 3.0397 | 3.0360 |
| Tuesday 5 August 2014 (05/08/2014) | 3.0267 | 3.0281 | 3.0261 | 3.0227 | 3.0244 |
| Monday 4 August 2014 (04/08/2014) | 3.0228 | 3.0264 | 3.0252 | 3.0203 | 3.0228 |
| Friday 1 August 2014 (01/08/2014) | 3.0317 | 3.0263 | 3.0322 | 3.0270 | 3.0296 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.0130 | 3.0316 | 3.0257 | 2.9407 | 2.9832 |
| Wednesday 30 July 2014 (30/07/2014) | 3.0257 | 3.0131 | 3.0176 | 3.0153 | 3.0164 |
| Tuesday 29 July 2014 (29/07/2014) | 3.0227 | 3.0273 | 3.0241 | 3.0223 | 3.0232 |
| Monday 28 July 2014 (28/07/2014) | 3.0243 | 3.0226 | 3.0253 | 3.0185 | 3.0219 |
| Friday 25 July 2014 (25/07/2014) | 3.0453 | 3.0253 | 3.0279 | 3.0384 | 3.0332 |
| Thursday 24 July 2014 (24/07/2014) | 3.0584 | 3.0454 | 3.0577 | 3.0454 | 3.0516 |
| Wednesday 23 July 2014 (23/07/2014) | 3.0737 | 3.0576 | 3.0740 | 2.9610 | 3.0175 |
| Tuesday 22 July 2014 (22/07/2014) | 3.0639 | 3.0721 | 3.0668 | 3.0560 | 3.0614 |
| Monday 21 July 2014 (21/07/2014) | 3.0643 | 3.0643 | 3.0656 | 3.0588 | 3.0622 |
| Friday 18 July 2014 (18/07/2014) | 3.0513 | 3.0696 | 3.0588 | 3.0622 | 3.0605 |
| Thursday 17 July 2014 (17/07/2014) | 3.0563 | 3.0514 | 3.0557 | 3.0560 | 3.0558 |
| Wednesday 16 July 2014 (16/07/2014) | 3.0291 | 3.0561 | 3.0428 | 3.0355 | 3.0391 |
| Tuesday 15 July 2014 (15/07/2014) | 3.0277 | 3.0285 | 3.0260 | 2.9518 | 2.9889 |
| Monday 14 July 2014 (14/07/2014) | 3.0263 | 3.0276 | 3.0202 | 3.0285 | 3.0243 |
| Friday 11 July 2014 (11/07/2014) | 3.0390 | 3.0276 | 3.0268 | 3.0406 | 3.0337 |
| Thursday 10 July 2014 (10/07/2014) | 3.0232 | 3.0391 | 3.0349 | 3.0209 | 3.0279 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0189 | 3.0230 | 3.0172 | 2.9623 | 2.9898 |
| Tuesday 8 July 2014 (08/07/2014) | 3.0193 | 3.0188 | 3.0243 | 2.9604 | 2.9923 |
| Monday 7 July 2014 (07/07/2014) | 3.0308 | 3.0194 | 3.0287 | 3.0342 | 3.0314 |
| Friday 4 July 2014 (04/07/2014) | 3.0322 | 3.0284 | 3.0293 | 3.0349 | 3.0321 |
| Thursday 3 July 2014 (03/07/2014) | 3.0120 | 3.0318 | 3.0215 | 3.0218 | 3.0216 |
| Wednesday 2 July 2014 (02/07/2014) | 3.0169 | 3.0122 | 3.0129 | 3.0111 | 3.0120 |
| Tuesday 1 July 2014 (01/07/2014) | 3.0010 | 3.0169 | 3.0094 | 3.0034 | 3.0064 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.0166 | 3.0010 | 3.0040 | 3.0087 | 3.0063 |
| Friday 27 June 2014 (27/06/2014) | 3.0166 | 3.0161 | 3.0139 | 3.0177 | 3.0158 |
| Thursday 26 June 2014 (26/06/2014) | 3.0035 | 3.0162 | 3.0085 | 3.0007 | 3.0046 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0040 | 3.0045 | 3.0038 | 2.9679 | 2.9859 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0060 | 3.0027 | 3.0092 | 3.0053 | 3.0072 |
| Monday 23 June 2014 (23/06/2014) | 3.0071 | 3.0060 | 3.0136 | 3.0097 | 3.0116 |
| Friday 20 June 2014 (20/06/2014) | 2.9836 | 3.0064 | 2.9866 | 2.9994 | 2.9930 |
| Thursday 19 June 2014 (19/06/2014) | 2.9826 | 2.9838 | 2.9778 | 2.9809 | 2.9794 |
| Wednesday 18 June 2014 (18/06/2014) | 2.9896 | 2.9830 | 2.9881 | 2.9838 | 2.9860 |
| Tuesday 17 June 2014 (17/06/2014) | 2.9851 | 2.9898 | 2.9912 | 2.9867 | 2.9889 |
| Monday 16 June 2014 (16/06/2014) | 2.9879 | 2.9857 | 2.9912 | 2.9856 | 2.9884 |
| Friday 13 June 2014 (13/06/2014) | 2.9849 | 2.9840 | 2.9870 | 2.9401 | 2.9635 |
| Thursday 12 June 2014 (12/06/2014) | 2.9855 | 2.9846 | 2.9844 | 2.9835 | 2.9839 |
| Wednesday 11 June 2014 (11/06/2014) | 2.9691 | 2.9857 | 2.9822 | 2.9736 | 2.9779 |
| Tuesday 10 June 2014 (10/06/2014) | 2.9586 | 2.9691 | 2.9690 | 2.9674 | 2.9682 |
| Monday 9 June 2014 (09/06/2014) | 2.9517 | 2.9580 | 2.9510 | 2.9491 | 2.9500 |
| Friday 6 June 2014 (06/06/2014) | 2.9437 | 2.9413 | 2.9429 | 2.9459 | 2.9444 |
| Thursday 5 June 2014 (05/06/2014) | 2.9567 | 2.9428 | 2.9551 | 2.9505 | 2.9528 |
| Wednesday 4 June 2014 (04/06/2014) | 2.9579 | 2.9567 | 2.9536 | 2.9530 | 2.9533 |
| Tuesday 3 June 2014 (03/06/2014) | 2.9651 | 2.9575 | 3.0165 | 2.9581 | 2.9873 |
| Monday 2 June 2014 (02/06/2014) | 2.9802 | 2.9641 | 2.9663 | 2.9582 | 2.9622 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 2.9816 | 2.9676 | 2.9743 | 2.9746 | 2.9744 |
| Thursday 29 May 2014 (29/05/2014) | 2.9715 | 2.9805 | 2.9718 | 2.9795 | 2.9756 |
| Wednesday 28 May 2014 (28/05/2014) | 2.9685 | 2.9736 | 2.9684 | 2.9760 | 2.9722 |
| Tuesday 27 May 2014 (27/05/2014) | 2.9718 | 2.9689 | 2.9712 | 2.9707 | 2.9709 |
| Monday 26 May 2014 (26/05/2014) | 2.9701 | 2.9705 | 2.9913 | 2.9717 | 2.9815 |
| Friday 23 May 2014 (23/05/2014) | 2.9682 | 2.9760 | 2.9704 | 2.9565 | 2.9635 |
| Thursday 22 May 2014 (22/05/2014) | 2.9644 | 2.9678 | 2.9642 | 2.9640 | 2.9641 |
| Wednesday 21 May 2014 (21/05/2014) | 2.9684 | 2.9647 | 2.9678 | 2.9668 | 2.9673 |
| Tuesday 20 May 2014 (20/05/2014) | 2.9706 | 2.9689 | 2.9680 | 2.9666 | 2.9673 |
| Monday 19 May 2014 (19/05/2014) | 2.9769 | 2.9706 | 2.9729 | 2.9602 | 2.9666 |
| Friday 16 May 2014 (16/05/2014) | 2.9743 | 2.9803 | 2.9713 | 2.9636 | 2.9675 |
| Thursday 15 May 2014 (15/05/2014) | 2.9718 | 2.9733 | 2.9733 | 2.9804 | 2.9768 |
| Wednesday 14 May 2014 (14/05/2014) | 2.9674 | 2.9718 | 2.9670 | 2.9761 | 2.9716 |
| Tuesday 13 May 2014 (13/05/2014) | 2.9556 | 2.9680 | 2.9548 | 2.9558 | 2.9553 |
| Monday 12 May 2014 (12/05/2014) | 2.9580 | 2.9530 | 2.9712 | 2.9529 | 2.9621 |
| Friday 9 May 2014 (09/05/2014) | 2.9594 | 2.9564 | 2.9522 | 2.9682 | 2.9602 |
| Thursday 8 May 2014 (08/05/2014) | 2.9211 | 2.9591 | 2.9359 | 2.9392 | 2.9376 |
| Wednesday 7 May 2014 (07/05/2014) | 2.9219 | 2.9198 | 2.9269 | 2.9213 | 2.9241 |
| Tuesday 6 May 2014 (06/05/2014) | 2.9210 | 2.9216 | 2.9167 | 2.9209 | 2.9188 |
| Monday 5 May 2014 (05/05/2014) | 2.9050 | 2.9208 | 2.9134 | 2.9111 | 2.9122 |
| Friday 2 May 2014 (02/05/2014) | 2.9168 | 2.9107 | 2.9195 | 2.9157 | 2.9176 |
| Thursday 1 May 2014 (01/05/2014) | 2.9198 | 2.9168 | 2.9094 | 2.9125 | 2.9110 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 2.9421 | 2.9189 | 2.9295 | 2.9244 | 2.9270 |
| Tuesday 29 April 2014 (29/04/2014) | 2.9134 | 2.9429 | 2.9217 | 2.9170 | 2.9194 |
| Monday 28 April 2014 (28/04/2014) | 2.9119 | 2.9135 | 2.9138 | 2.9148 | 2.9143 |
| Friday 25 April 2014 (25/04/2014) | 2.9180 | 2.9139 | 2.9175 | 2.9153 | 2.9164 |
| Thursday 24 April 2014 (24/04/2014) | 2.9293 | 2.9176 | 2.9278 | 2.9223 | 2.9251 |
| Wednesday 23 April 2014 (23/04/2014) | 2.9345 | 2.9293 | 2.9302 | 2.9311 | 2.9307 |
| Tuesday 22 April 2014 (22/04/2014) | 2.9384 | 2.9345 | 2.9343 | 2.9319 | 2.9331 |
| Monday 21 April 2014 (21/04/2014) | 2.9300 | 2.9386 | 2.9345 | 2.9273 | 2.9309 |
| Friday 18 April 2014 (18/04/2014) | 2.9358 | 2.9326 | 2.9325 | 2.9247 | 2.9286 |
| Thursday 17 April 2014 (17/04/2014) | 2.9353 | 2.9365 | 2.9330 | 2.9311 | 2.9321 |
| Wednesday 16 April 2014 (16/04/2014) | 2.9452 | 2.9352 | 2.9342 | 2.9390 | 2.9366 |
| Tuesday 15 April 2014 (15/04/2014) | 2.9475 | 2.9476 | 2.9413 | 2.9442 | 2.9427 |
| Monday 14 April 2014 (14/04/2014) | 2.9380 | 2.9481 | 2.9431 | 2.9419 | 2.9425 |
| Friday 11 April 2014 (11/04/2014) | 2.9372 | 2.9283 | 2.9369 | 2.9362 | 2.9366 |
| Thursday 10 April 2014 (10/04/2014) | 2.9611 | 2.9369 | 2.9474 | 2.9525 | 2.9499 |
| Wednesday 9 April 2014 (09/04/2014) | 2.9584 | 2.9586 | 2.9565 | 2.9660 | 2.9612 |
| Tuesday 8 April 2014 (08/04/2014) | 2.9616 | 2.9587 | 2.9528 | 2.9601 | 2.9564 |
| Monday 7 April 2014 (07/04/2014) | 2.9648 | 2.9606 | 2.9557 | 2.9617 | 2.9587 |
| Friday 4 April 2014 (04/04/2014) | 2.9514 | 2.9633 | 2.9516 | 2.9630 | 2.9573 |
| Thursday 3 April 2014 (03/04/2014) | 2.9404 | 2.9510 | 2.9473 | 2.9534 | 2.9503 |
| Wednesday 2 April 2014 (02/04/2014) | 2.9361 | 2.9399 | 2.9374 | 2.9316 | 2.9345 |
| Tuesday 1 April 2014 (01/04/2014) | 2.9323 | 2.9354 | 2.9273 | 2.9329 | 2.9301 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 2.9309 | 2.9306 | 2.9374 | 2.9363 | 2.9368 |
| Friday 28 March 2014 (28/03/2014) | 2.9471 | 2.9341 | 2.9340 | 2.9430 | 2.9385 |
| Thursday 27 March 2014 (27/03/2014) | 2.9236 | 2.9474 | 2.9329 | 2.9309 | 2.9319 |
| Wednesday 26 March 2014 (26/03/2014) | 2.8995 | 2.9234 | 2.9084 | 2.9028 | 2.9056 |
| Tuesday 25 March 2014 (25/03/2014) | 2.8886 | 2.8995 | 2.8963 | 2.8898 | 2.8930 |
| Monday 24 March 2014 (24/03/2014) | 2.8993 | 2.8885 | 2.8941 | 2.8904 | 2.8923 |
| Friday 21 March 2014 (21/03/2014) | 2.8955 | 2.8997 | 2.8927 | 2.9029 | 2.8978 |
| Thursday 20 March 2014 (20/03/2014) | 2.8911 | 2.8962 | 2.8921 | 2.8964 | 2.8943 |
| Wednesday 19 March 2014 (19/03/2014) | 2.9007 | 2.8883 | 2.8867 | 2.9029 | 2.8948 |
| Tuesday 18 March 2014 (18/03/2014) | 2.9309 | 2.9004 | 2.9158 | 2.9246 | 2.9202 |
| Monday 17 March 2014 (17/03/2014) | 2.9144 | 2.9309 | 2.9232 | 2.9155 | 2.9194 |
| Friday 14 March 2014 (14/03/2014) | 2.9374 | 2.9176 | 2.9288 | 2.9215 | 2.9251 |
| Thursday 13 March 2014 (13/03/2014) | 2.9178 | 2.9367 | 2.9235 | 2.9297 | 2.9266 |
| Wednesday 12 March 2014 (12/03/2014) | 2.9255 | 2.9175 | 2.9208 | 2.9248 | 2.9228 |
| Tuesday 11 March 2014 (11/03/2014) | 2.9171 | 2.9260 | 2.9201 | 2.9277 | 2.9239 |
| Monday 10 March 2014 (10/03/2014) | 2.9257 | 2.9169 | 2.9195 | 2.9191 | 2.9193 |
| Friday 7 March 2014 (07/03/2014) | 2.9519 | 2.9266 | 2.9286 | 2.9425 | 2.9356 |
| Thursday 6 March 2014 (06/03/2014) | 2.9665 | 2.9536 | 2.9645 | 2.9633 | 2.9639 |
| Wednesday 5 March 2014 (05/03/2014) | 2.9562 | 2.9664 | 2.9613 | 2.9612 | 2.9613 |
| Tuesday 4 March 2014 (04/03/2014) | 2.9818 | 2.9558 | 2.9722 | 2.9651 | 2.9686 |
| Monday 3 March 2014 (03/03/2014) | 2.9547 | 2.9823 | 2.9669 | 2.9594 | 2.9631 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 2.9402 | 2.9460 | 2.9454 | 2.9463 | 2.9459 |
| Thursday 27 February 2014 (27/02/2014) | 2.9662 | 2.9405 | 2.9591 | 2.9490 | 2.9541 |
| Wednesday 26 February 2014 (26/02/2014) | 2.9615 | 2.9661 | 2.9650 | 2.9599 | 2.9625 |
| Tuesday 25 February 2014 (25/02/2014) | 2.9683 | 2.9615 | 2.9597 | 2.9648 | 2.9623 |
| Monday 24 February 2014 (24/02/2014) | 2.9571 | 2.9684 | 2.9504 | 2.9646 | 2.9575 |
| Friday 21 February 2014 (21/02/2014) | 2.9662 | 2.9487 | 2.9482 | 2.9556 | 2.9519 |
| Thursday 20 February 2014 (20/02/2014) | 2.9664 | 2.9664 | 2.9716 | 2.9635 | 2.9676 |
| Wednesday 19 February 2014 (19/02/2014) | 2.9745 | 2.9665 | 2.9628 | 2.9854 | 2.9741 |
| Tuesday 18 February 2014 (18/02/2014) | 2.9868 | 2.9745 | 2.9845 | 2.9787 | 2.9816 |
| Monday 17 February 2014 (17/02/2014) | 2.9804 | 2.9868 | 2.9856 | 2.9873 | 2.9864 |
| Friday 14 February 2014 (14/02/2014) | 2.9872 | 2.9857 | 2.9843 | 2.9842 | 2.9843 |
| Thursday 13 February 2014 (13/02/2014) | 3.0017 | 2.9877 | 2.9859 | 2.9908 | 2.9883 |
| Wednesday 12 February 2014 (12/02/2014) | 2.9769 | 3.0017 | 3.0000 | 2.9885 | 2.9942 |
| Tuesday 11 February 2014 (11/02/2014) | 2.9620 | 2.9769 | 2.9658 | 2.9620 | 2.9639 |
| Monday 10 February 2014 (10/02/2014) | 2.9807 | 2.9622 | 2.9760 | 2.9715 | 2.9737 |
| Friday 7 February 2014 (07/02/2014) | 2.9688 | 2.9747 | 2.9798 | 2.9788 | 2.9793 |
| Thursday 6 February 2014 (06/02/2014) | 2.9706 | 2.9691 | 2.9730 | 2.9779 | 2.9754 |
| Wednesday 5 February 2014 (05/02/2014) | 2.9833 | 2.9711 | 2.9807 | 2.9794 | 2.9801 |
| Tuesday 4 February 2014 (04/02/2014) | 2.9894 | 2.9830 | 2.9797 | 2.9834 | 2.9815 |
| Monday 3 February 2014 (03/02/2014) | 3.0005 | 2.9895 | 2.9995 | 2.9976 | 2.9985 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 2.9816 | 2.9942 | 2.9713 | 2.9893 | 2.9803 |
| Thursday 30 January 2014 (30/01/2014) | 2.9668 | 2.9825 | 2.9629 | 2.9667 | 2.9648 |
| Wednesday 29 January 2014 (29/01/2014) | 2.9723 | 2.9670 | 2.9657 | 2.9817 | 2.9737 |
| Tuesday 28 January 2014 (28/01/2014) | 2.9899 | 2.9724 | 2.9855 | 2.9898 | 2.9876 |
| Monday 27 January 2014 (27/01/2014) | 2.9924 | 2.9901 | 2.9906 | 2.9936 | 2.9921 |
| Friday 24 January 2014 (24/01/2014) | 2.9808 | 2.9947 | 2.9726 | 2.9957 | 2.9841 |
| Thursday 23 January 2014 (23/01/2014) | 3.0152 | 2.9807 | 2.9863 | 2.9921 | 2.9892 |
| Wednesday 22 January 2014 (22/01/2014) | 3.0465 | 3.0152 | 3.0153 | 3.0470 | 3.0311 |
| Tuesday 21 January 2014 (21/01/2014) | 3.0533 | 3.0466 | 3.0479 | 3.0476 | 3.0478 |
| Monday 20 January 2014 (20/01/2014) | 3.0521 | 3.0532 | 3.0583 | 3.0561 | 3.0572 |
| Friday 17 January 2014 (17/01/2014) | 3.0427 | 3.0531 | 3.0485 | 3.0369 | 3.0427 |
| Thursday 16 January 2014 (16/01/2014) | 3.0367 | 3.0428 | 3.0377 | 3.0389 | 3.0383 |
| Wednesday 15 January 2014 (15/01/2014) | 3.0232 | 3.0366 | 3.0275 | 3.0393 | 3.0334 |
| Tuesday 14 January 2014 (14/01/2014) | 3.0480 | 3.0238 | 3.0241 | 3.0449 | 3.0345 |
| Monday 13 January 2014 (13/01/2014) | 3.0519 | 3.0488 | 3.0474 | 3.0492 | 3.0483 |
| Friday 10 January 2014 (10/01/2014) | 3.0754 | 3.0507 | 3.0508 | 3.0751 | 3.0629 |
| Thursday 9 January 2014 (09/01/2014) | 3.0678 | 3.0753 | 3.0738 | 3.0605 | 3.0671 |
| Wednesday 8 January 2014 (08/01/2014) | 3.0676 | 3.0679 | 3.0675 | 3.0642 | 3.0658 |
| Tuesday 7 January 2014 (07/01/2014) | 3.0987 | 3.0676 | 3.0695 | 3.0939 | 3.0817 |
| Monday 6 January 2014 (06/01/2014) | 3.1079 | 3.0986 | 3.1308 | 3.0952 | 3.1130 |
| Friday 3 January 2014 (03/01/2014) | 3.0798 | 3.1092 | 3.0943 | 3.0998 | 3.0970 |
| Thursday 2 January 2014 (02/01/2014) | 3.0446 | 3.0797 | 3.0768 | 3.0880 | 3.0824 |
| Wednesday 1 January 2014 (01/01/2014) | 3.0602 | 3.0466 | 3.0540 | 3.0498 | 3.0519 |