Canadian Dollar-Romanian Leu History: 2012
Go
Set AlertDaily CAD/RON rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.7752, reached on 03/08/2012
The lowest level of 2012 was 3.2454 reached 27/02/2012
The average level of 2012 was 3.4792
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/RON Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3743 | 3.3982 | 3.3827 | 3.3829 | 3.3828 |
| Friday 28 December 2012 (28/12/2012) | 3.3619 | 3.3716 | 3.3719 | 3.3647 | 3.3683 |
| Thursday 27 December 2012 (27/12/2012) | 3.3616 | 3.3621 | 3.3751 | 3.3677 | 3.3714 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3784 | 3.3628 | 3.3718 | 3.3714 | 3.3716 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3756 | 3.3823 | 3.3766 | 3.3330 | 3.3548 |
| Monday 24 December 2012 (24/12/2012) | 3.3962 | 3.3764 | 3.3969 | 3.3814 | 3.3892 |
| Friday 21 December 2012 (21/12/2012) | 3.4039 | 3.4005 | 3.4127 | 3.3855 | 3.3991 |
| Thursday 20 December 2012 (20/12/2012) | 3.4198 | 3.4032 | 3.4196 | 3.4012 | 3.4104 |
| Wednesday 19 December 2012 (19/12/2012) | 3.4244 | 3.4143 | 3.4222 | 3.4109 | 3.4166 |
| Tuesday 18 December 2012 (18/12/2012) | 3.4501 | 3.4235 | 3.4390 | 3.4385 | 3.4388 |
| Monday 17 December 2012 (17/12/2012) | 3.4406 | 3.4502 | 3.4427 | 3.3513 | 3.3970 |
| Friday 14 December 2012 (14/12/2012) | 3.4759 | 3.4445 | 3.4634 | 3.4596 | 3.4615 |
| Thursday 13 December 2012 (13/12/2012) | 3.5144 | 3.4757 | 3.5165 | 3.4791 | 3.4978 |
| Wednesday 12 December 2012 (12/12/2012) | 3.5428 | 3.5137 | 3.5378 | 3.5193 | 3.5285 |
| Tuesday 11 December 2012 (11/12/2012) | 3.5506 | 3.5438 | 3.5433 | 3.5470 | 3.5452 |
| Monday 10 December 2012 (10/12/2012) | 3.5618 | 3.5530 | 3.5550 | 3.5551 | 3.5551 |
| Friday 7 December 2012 (07/12/2012) | 3.5260 | 3.5484 | 3.5422 | 3.5448 | 3.5435 |
| Thursday 6 December 2012 (06/12/2012) | 3.4993 | 3.5261 | 3.5185 | 3.4984 | 3.5084 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4871 | 3.4992 | 3.5040 | 3.4901 | 3.4971 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4814 | 3.4859 | 3.4867 | 3.4874 | 3.4871 |
| Monday 3 December 2012 (03/12/2012) | 3.5030 | 3.4821 | 3.4856 | 3.4864 | 3.4860 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.5050 | 3.4931 | 3.5004 | 3.4925 | 3.4965 |
| Thursday 29 November 2012 (29/11/2012) | 3.5103 | 3.5055 | 3.5343 | 3.4991 | 3.5167 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4997 | 3.5154 | 3.5131 | 3.5122 | 3.5126 |
| Tuesday 27 November 2012 (27/11/2012) | 3.5053 | 3.4994 | 3.5085 | 3.5041 | 3.5063 |
| Monday 26 November 2012 (26/11/2012) | 3.5192 | 3.5080 | 3.5284 | 3.5064 | 3.5174 |
| Friday 23 November 2012 (23/11/2012) | 3.5288 | 3.5239 | 3.5289 | 3.5145 | 3.5217 |
| Thursday 22 November 2012 (22/11/2012) | 3.5447 | 3.5318 | 3.5426 | 3.5287 | 3.5356 |
| Wednesday 21 November 2012 (21/11/2012) | 3.5475 | 3.5461 | 3.5573 | 3.5479 | 3.5526 |
| Tuesday 20 November 2012 (20/11/2012) | 3.5494 | 3.5481 | 3.5512 | 3.5516 | 3.5514 |
| Monday 19 November 2012 (19/11/2012) | 3.5501 | 3.5499 | 3.5535 | 3.5507 | 3.5521 |
| Friday 16 November 2012 (16/11/2012) | 3.5460 | 3.5526 | 3.5554 | 3.5485 | 3.5519 |
| Thursday 15 November 2012 (15/11/2012) | 3.5539 | 3.5452 | 3.5549 | 3.5491 | 3.5520 |
| Wednesday 14 November 2012 (14/11/2012) | 3.5640 | 3.5550 | 3.5656 | 3.5575 | 3.5616 |
| Tuesday 13 November 2012 (13/11/2012) | 3.5627 | 3.5651 | 3.5696 | 3.5621 | 3.5658 |
| Monday 12 November 2012 (12/11/2012) | 3.5550 | 3.5642 | 3.5666 | 3.5596 | 3.5631 |
| Friday 9 November 2012 (09/11/2012) | 3.5462 | 3.5497 | 3.5496 | 3.5571 | 3.5534 |
| Thursday 8 November 2012 (08/11/2012) | 3.5472 | 3.5459 | 3.5527 | 3.5525 | 3.5526 |
| Wednesday 7 November 2012 (07/11/2012) | 3.5493 | 3.5489 | 3.5529 | 3.5470 | 3.5500 |
| Tuesday 6 November 2012 (06/11/2012) | 3.5478 | 3.5497 | 3.5574 | 3.5477 | 3.5526 |
| Monday 5 November 2012 (05/11/2012) | 3.5489 | 3.5482 | 3.5542 | 3.5477 | 3.5509 |
| Friday 2 November 2012 (02/11/2012) | 3.5123 | 3.5424 | 3.5260 | 3.5431 | 3.5345 |
| Thursday 1 November 2012 (01/11/2012) | 3.5063 | 3.5127 | 3.5165 | 3.5109 | 3.5137 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.5019 | 3.5068 | 3.5084 | 3.4997 | 3.5040 |
| Tuesday 30 October 2012 (30/10/2012) | 3.5186 | 3.5028 | 3.5158 | 3.5023 | 3.5090 |
| Monday 29 October 2012 (29/10/2012) | 3.5286 | 3.5189 | 3.5310 | 3.5216 | 3.5263 |
| Friday 26 October 2012 (26/10/2012) | 3.5438 | 3.5324 | 3.5414 | 3.5351 | 3.5382 |
| Thursday 25 October 2012 (25/10/2012) | 3.5459 | 3.5471 | 3.5477 | 3.5405 | 3.5441 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5509 | 3.5464 | 3.5496 | 3.5549 | 3.5522 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5304 | 3.5519 | 3.5354 | 3.5482 | 3.5418 |
| Monday 22 October 2012 (22/10/2012) | 3.5381 | 3.5304 | 3.5274 | 3.5287 | 3.5281 |
| Friday 19 October 2012 (19/10/2012) | 3.5575 | 3.5422 | 3.5473 | 3.5255 | 3.5364 |
| Thursday 18 October 2012 (18/10/2012) | 3.5645 | 3.5583 | 3.5605 | 3.5670 | 3.5638 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5522 | 3.5701 | 3.5472 | 3.5607 | 3.5539 |
| Tuesday 16 October 2012 (16/10/2012) | 3.6026 | 3.5530 | 3.5699 | 3.5823 | 3.5761 |
| Monday 15 October 2012 (15/10/2012) | 3.6024 | 3.6047 | 3.6078 | 3.6016 | 3.6047 |
| Friday 12 October 2012 (12/10/2012) | 3.6097 | 3.5945 | 3.6002 | 3.5999 | 3.6000 |
| Thursday 11 October 2012 (11/10/2012) | 3.6097 | 3.6098 | 3.6216 | 3.6098 | 3.6157 |
| Wednesday 10 October 2012 (10/10/2012) | 3.6320 | 3.6106 | 3.6277 | 3.6154 | 3.6215 |
| Tuesday 9 October 2012 (09/10/2012) | 3.6071 | 3.6300 | 3.6286 | 3.6101 | 3.6193 |
| Monday 8 October 2012 (08/10/2012) | 3.5891 | 3.6059 | 3.6078 | 3.6063 | 3.6071 |
| Friday 5 October 2012 (05/10/2012) | 3.5674 | 3.5816 | 3.5890 | 3.5835 | 3.5862 |
| Thursday 4 October 2012 (04/10/2012) | 3.5569 | 3.5670 | 3.5569 | 3.5555 | 3.5562 |
| Wednesday 3 October 2012 (03/10/2012) | 3.5568 | 3.5569 | 3.5609 | 3.5561 | 3.5585 |
| Tuesday 2 October 2012 (02/10/2012) | 3.5692 | 3.5582 | 3.5630 | 3.5641 | 3.5636 |
| Monday 1 October 2012 (01/10/2012) | 3.5815 | 3.5709 | 3.5917 | 3.5007 | 3.5462 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.5714 | 3.5884 | 3.5819 | 3.5760 | 3.5789 |
| Thursday 27 September 2012 (27/09/2012) | 3.5599 | 3.5732 | 3.5650 | 3.5614 | 3.5632 |
| Wednesday 26 September 2012 (26/09/2012) | 3.5646 | 3.5611 | 3.5706 | 3.5685 | 3.5695 |
| Tuesday 25 September 2012 (25/09/2012) | 3.5684 | 3.5646 | 3.5705 | 3.5627 | 3.5666 |
| Monday 24 September 2012 (24/09/2012) | 3.5649 | 3.5676 | 3.5674 | 3.5631 | 3.5652 |
| Friday 21 September 2012 (21/09/2012) | 3.5603 | 3.5588 | 3.5650 | 3.5619 | 3.5635 |
| Thursday 20 September 2012 (20/09/2012) | 3.5383 | 3.5625 | 3.5569 | 3.5378 | 3.5474 |
| Wednesday 19 September 2012 (19/09/2012) | 3.5454 | 3.5396 | 3.5460 | 3.5407 | 3.5433 |
| Tuesday 18 September 2012 (18/09/2012) | 3.5160 | 3.5446 | 3.5420 | 3.5201 | 3.5310 |
| Monday 17 September 2012 (17/09/2012) | 3.5314 | 3.5147 | 3.5245 | 3.5216 | 3.5230 |
| Friday 14 September 2012 (14/09/2012) | 3.5768 | 3.5230 | 3.5607 | 3.5467 | 3.5537 |
| Thursday 13 September 2012 (13/09/2012) | 3.5639 | 3.5778 | 3.6048 | 3.5803 | 3.5926 |
| Wednesday 12 September 2012 (12/09/2012) | 3.5845 | 3.5661 | 3.5825 | 3.5813 | 3.5819 |
| Tuesday 11 September 2012 (11/09/2012) | 3.5848 | 3.5864 | 3.5983 | 3.5935 | 3.5959 |
| Monday 10 September 2012 (10/09/2012) | 3.5733 | 3.5843 | 3.5848 | 3.5770 | 3.5809 |
| Friday 7 September 2012 (07/09/2012) | 3.6048 | 3.5690 | 3.6810 | 3.5786 | 3.6298 |
| Thursday 6 September 2012 (06/09/2012) | 3.5942 | 3.6042 | 3.5983 | 3.6061 | 3.6022 |
| Wednesday 5 September 2012 (05/09/2012) | 3.6211 | 3.5934 | 3.6093 | 3.6097 | 3.6095 |
| Tuesday 4 September 2012 (04/09/2012) | 3.6140 | 3.6253 | 3.6191 | 3.6166 | 3.6178 |
| Monday 3 September 2012 (03/09/2012) | 3.5971 | 3.6151 | 3.6220 | 3.6034 | 3.6127 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.5979 | 3.6092 | 3.6030 | 3.5863 | 3.5947 |
| Thursday 30 August 2012 (30/08/2012) | 3.6056 | 3.5926 | 3.5935 | 3.5865 | 3.5900 |
| Wednesday 29 August 2012 (29/08/2012) | 3.5834 | 3.6080 | 3.6096 | 3.5893 | 3.5994 |
| Tuesday 28 August 2012 (28/08/2012) | 3.6069 | 3.5854 | 3.6183 | 3.5973 | 3.6078 |
| Monday 27 August 2012 (27/08/2012) | 3.6048 | 3.6074 | 3.6062 | 3.6046 | 3.6054 |
| Friday 24 August 2012 (24/08/2012) | 3.5888 | 3.5998 | 3.6019 | 3.5961 | 3.5990 |
| Thursday 23 August 2012 (23/08/2012) | 3.6178 | 3.5927 | 3.6124 | 3.5989 | 3.6056 |
| Wednesday 22 August 2012 (22/08/2012) | 3.6368 | 3.6200 | 3.6219 | 3.6183 | 3.6201 |
| Tuesday 21 August 2012 (21/08/2012) | 3.6828 | 3.6389 | 3.6668 | 3.6442 | 3.6555 |
| Monday 20 August 2012 (20/08/2012) | 3.6715 | 3.6835 | 3.6884 | 3.6683 | 3.6783 |
| Friday 17 August 2012 (17/08/2012) | 3.6770 | 3.6734 | 3.6827 | 3.6707 | 3.6767 |
| Thursday 16 August 2012 (16/08/2012) | 3.6845 | 3.6789 | 3.6914 | 3.6854 | 3.6884 |
| Wednesday 15 August 2012 (15/08/2012) | 3.6717 | 3.6850 | 3.6957 | 3.6733 | 3.6845 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7092 | 3.6728 | 3.7033 | 3.6642 | 3.6838 |
| Monday 13 August 2012 (13/08/2012) | 3.7203 | 3.7059 | 3.7132 | 3.7062 | 3.7097 |
| Friday 10 August 2012 (10/08/2012) | 3.7238 | 3.7234 | 3.7181 | 3.7191 | 3.7186 |
| Thursday 9 August 2012 (09/08/2012) | 3.6861 | 3.7296 | 3.7119 | 3.7037 | 3.7078 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6768 | 3.6868 | 3.6965 | 3.6784 | 3.6874 |
| Tuesday 7 August 2012 (07/08/2012) | 3.6871 | 3.6798 | 3.6807 | 3.6636 | 3.6722 |
| Monday 6 August 2012 (06/08/2012) | 3.7239 | 3.6877 | 3.7364 | 3.6725 | 3.7044 |
| Friday 3 August 2012 (03/08/2012) | 3.7623 | 3.7275 | 3.7752 | 3.7548 | 3.7650 |
| Thursday 2 August 2012 (02/08/2012) | 3.7490 | 3.7634 | 3.7691 | 3.7413 | 3.7552 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7128 | 3.7514 | 3.7349 | 3.7310 | 3.7330 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.7191 | 3.7140 | 3.7213 | 3.7146 | 3.7179 |
| Monday 30 July 2012 (30/07/2012) | 3.7236 | 3.7206 | 3.7257 | 3.7002 | 3.7130 |
| Friday 27 July 2012 (27/07/2012) | 3.7137 | 3.7190 | 3.7242 | 3.6902 | 3.7072 |
| Thursday 26 July 2012 (26/07/2012) | 3.7399 | 3.7149 | 3.7293 | 3.7260 | 3.7277 |
| Wednesday 25 July 2012 (25/07/2012) | 3.7509 | 3.7463 | 3.7555 | 3.7304 | 3.7430 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7569 | 3.7517 | 3.7675 | 3.7502 | 3.7588 |
| Monday 23 July 2012 (23/07/2012) | 3.7354 | 3.7567 | 3.7657 | 3.6940 | 3.7299 |
| Friday 20 July 2012 (20/07/2012) | 3.6987 | 3.7324 | 3.7303 | 3.7012 | 3.7157 |
| Thursday 19 July 2012 (19/07/2012) | 3.6763 | 3.6993 | 3.7065 | 3.6749 | 3.6907 |
| Wednesday 18 July 2012 (18/07/2012) | 3.6607 | 3.6795 | 3.6777 | 3.6674 | 3.6725 |
| Tuesday 17 July 2012 (17/07/2012) | 3.6690 | 3.6620 | 3.6716 | 3.6638 | 3.6677 |
| Monday 16 July 2012 (16/07/2012) | 3.6665 | 3.6692 | 3.6708 | 3.6715 | 3.6711 |
| Friday 13 July 2012 (13/07/2012) | 3.6503 | 3.6688 | 3.6768 | 3.6562 | 3.6665 |
| Thursday 12 July 2012 (12/07/2012) | 3.6244 | 3.6501 | 3.6375 | 3.6418 | 3.6397 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6067 | 3.6234 | 3.6190 | 3.6144 | 3.6167 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6158 | 3.6067 | 3.6132 | 3.5939 | 3.6035 |
| Monday 9 July 2012 (09/07/2012) | 3.6087 | 3.6148 | 3.6152 | 3.6075 | 3.6113 |
| Friday 6 July 2012 (06/07/2012) | 3.5732 | 3.6103 | 3.6314 | 3.4674 | 3.5494 |
| Thursday 5 July 2012 (05/07/2012) | 3.5240 | 3.5731 | 3.5629 | 3.5407 | 3.5518 |
| Wednesday 4 July 2012 (04/07/2012) | 3.4884 | 3.5261 | 3.5084 | 3.5123 | 3.5104 |
| Tuesday 3 July 2012 (03/07/2012) | 3.4795 | 3.4885 | 3.4819 | 3.4909 | 3.4864 |
| Monday 2 July 2012 (02/07/2012) | 3.4536 | 3.4769 | 3.4740 | 3.4594 | 3.4667 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.4610 | 3.4589 | 3.4588 | 3.4522 | 3.4555 |
| Thursday 28 June 2012 (28/06/2012) | 3.4835 | 3.4627 | 3.4742 | 3.4757 | 3.4750 |
| Wednesday 27 June 2012 (27/06/2012) | 3.4824 | 3.4825 | 3.4811 | 3.4803 | 3.4807 |
| Tuesday 26 June 2012 (26/06/2012) | 3.4703 | 3.4823 | 3.4824 | 3.4732 | 3.4778 |
| Monday 25 June 2012 (25/06/2012) | 3.4691 | 3.4702 | 3.4712 | 3.4636 | 3.4674 |
| Friday 22 June 2012 (22/06/2012) | 3.4552 | 3.4697 | 3.4632 | 3.4474 | 3.4553 |
| Thursday 21 June 2012 (21/06/2012) | 3.4485 | 3.4566 | 3.4583 | 3.4478 | 3.4531 |
| Wednesday 20 June 2012 (20/06/2012) | 3.4569 | 3.4494 | 3.4499 | 3.4542 | 3.4521 |
| Tuesday 19 June 2012 (19/06/2012) | 3.4638 | 3.4577 | 3.4660 | 3.4602 | 3.4631 |
| Monday 18 June 2012 (18/06/2012) | 3.4244 | 3.4651 | 3.4597 | 3.4229 | 3.4413 |
| Friday 15 June 2012 (15/06/2012) | 3.4480 | 3.4589 | 3.4550 | 3.4496 | 3.4523 |
| Thursday 14 June 2012 (14/06/2012) | 3.4464 | 3.4488 | 3.4528 | 3.4495 | 3.4511 |
| Wednesday 13 June 2012 (13/06/2012) | 3.4716 | 3.4478 | 3.4761 | 3.4496 | 3.4628 |
| Tuesday 12 June 2012 (12/06/2012) | 3.4668 | 3.4713 | 3.4796 | 3.4687 | 3.4741 |
| Monday 11 June 2012 (11/06/2012) | 3.4511 | 3.4669 | 3.4677 | 3.4491 | 3.4584 |
| Friday 8 June 2012 (08/06/2012) | 3.4606 | 3.4746 | 3.4625 | 3.4722 | 3.4674 |
| Thursday 7 June 2012 (07/06/2012) | 3.4502 | 3.4589 | 3.4671 | 3.4554 | 3.4613 |
| Wednesday 6 June 2012 (06/06/2012) | 3.4516 | 3.4512 | 3.4585 | 3.4525 | 3.4555 |
| Tuesday 5 June 2012 (05/06/2012) | 3.4318 | 3.4525 | 3.4493 | 3.4403 | 3.4448 |
| Monday 4 June 2012 (04/06/2012) | 3.4619 | 3.4323 | 3.4545 | 3.4379 | 3.4462 |
| Friday 1 June 2012 (01/06/2012) | 3.5075 | 3.4466 | 3.4888 | 3.4715 | 3.4801 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5159 | 3.5085 | 3.5098 | 3.5065 | 3.5082 |
| Wednesday 30 May 2012 (30/05/2012) | 3.4936 | 3.5114 | 3.4975 | 3.5001 | 3.4988 |
| Tuesday 29 May 2012 (29/05/2012) | 3.4820 | 3.4932 | 3.4809 | 3.4868 | 3.4839 |
| Monday 28 May 2012 (28/05/2012) | 3.4651 | 3.4784 | 3.4739 | 3.4665 | 3.4702 |
| Friday 25 May 2012 (25/05/2012) | 3.4691 | 3.4739 | 3.4779 | 3.4567 | 3.4673 |
| Thursday 24 May 2012 (24/05/2012) | 3.4616 | 3.4710 | 3.4601 | 3.4674 | 3.4638 |
| Wednesday 23 May 2012 (23/05/2012) | 3.4405 | 3.4617 | 3.4528 | 3.4492 | 3.4510 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4056 | 3.4406 | 3.4375 | 3.4216 | 3.4295 |
| Monday 21 May 2012 (21/05/2012) | 3.4035 | 3.4061 | 3.4074 | 3.4084 | 3.4079 |
| Friday 18 May 2012 (18/05/2012) | 3.4300 | 3.3979 | 3.4265 | 3.4242 | 3.4253 |
| Thursday 17 May 2012 (17/05/2012) | 3.4433 | 3.4333 | 3.4461 | 3.4448 | 3.4455 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4646 | 3.4445 | 3.4637 | 3.4574 | 3.4605 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4521 | 3.4656 | 3.4593 | 3.4588 | 3.4590 |
| Monday 14 May 2012 (14/05/2012) | 3.4346 | 3.4524 | 3.4536 | 3.4362 | 3.4449 |
| Friday 11 May 2012 (11/05/2012) | 3.4071 | 3.4273 | 3.4125 | 3.4371 | 3.4248 |
| Thursday 10 May 2012 (10/05/2012) | 3.4110 | 3.4075 | 3.4117 | 3.4067 | 3.4092 |
| Wednesday 9 May 2012 (09/05/2012) | 3.3926 | 3.4111 | 3.4157 | 3.3927 | 3.4042 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3890 | 3.3936 | 3.3888 | 3.3897 | 3.3893 |
| Monday 7 May 2012 (07/05/2012) | 3.3989 | 3.3898 | 3.4020 | 3.3908 | 3.3964 |
| Friday 4 May 2012 (04/05/2012) | 3.3885 | 3.3818 | 3.3810 | 3.3919 | 3.3864 |
| Thursday 3 May 2012 (03/05/2012) | 3.3944 | 3.3902 | 3.4014 | 3.4003 | 3.4009 |
| Wednesday 2 May 2012 (02/05/2012) | 3.3989 | 3.3957 | 3.4040 | 3.3910 | 3.3975 |
| Tuesday 1 May 2012 (01/05/2012) | 3.3951 | 3.4015 | 3.3965 | 3.3823 | 3.3894 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.3766 | 3.3970 | 3.3930 | 3.3746 | 3.3838 |
| Friday 27 April 2012 (27/04/2012) | 3.3630 | 3.3822 | 3.3818 | 3.3627 | 3.3722 |
| Thursday 26 April 2012 (26/04/2012) | 3.3632 | 3.3628 | 3.3647 | 3.3625 | 3.3636 |
| Wednesday 25 April 2012 (25/04/2012) | 3.3625 | 3.3643 | 3.3612 | 3.3609 | 3.3610 |
| Tuesday 24 April 2012 (24/04/2012) | 3.3574 | 3.3641 | 3.3621 | 3.3572 | 3.3596 |
| Monday 23 April 2012 (23/04/2012) | 3.3461 | 3.3583 | 3.3487 | 3.3418 | 3.3452 |
| Friday 20 April 2012 (20/04/2012) | 3.3420 | 3.3370 | 3.3445 | 3.3418 | 3.3432 |
| Thursday 19 April 2012 (19/04/2012) | 3.3664 | 3.3427 | 3.3529 | 3.3671 | 3.3600 |
| Wednesday 18 April 2012 (18/04/2012) | 3.3650 | 3.3670 | 3.3691 | 3.3736 | 3.3714 |
| Tuesday 17 April 2012 (17/04/2012) | 3.3279 | 3.3656 | 3.3379 | 3.3479 | 3.3429 |
| Monday 16 April 2012 (16/04/2012) | 3.3518 | 3.3288 | 3.3468 | 3.3450 | 3.3459 |
| Friday 13 April 2012 (13/04/2012) | 3.3349 | 3.3489 | 3.3465 | 3.3443 | 3.3454 |
| Thursday 12 April 2012 (12/04/2012) | 3.3199 | 3.3375 | 3.3264 | 3.3352 | 3.3308 |
| Wednesday 11 April 2012 (11/04/2012) | 3.3270 | 3.3202 | 3.3278 | 3.3231 | 3.3255 |
| Tuesday 10 April 2012 (10/04/2012) | 3.3399 | 3.3274 | 3.3305 | 3.3412 | 3.3359 |
| Monday 9 April 2012 (09/04/2012) | 3.3447 | 3.3396 | 3.3485 | 3.3506 | 3.3496 |
| Friday 6 April 2012 (06/04/2012) | 3.3687 | 3.3466 | 3.3497 | 3.3686 | 3.3592 |
| Thursday 5 April 2012 (05/04/2012) | 3.3376 | 3.3708 | 3.3466 | 3.3593 | 3.3529 |
| Wednesday 4 April 2012 (04/04/2012) | 3.3351 | 3.3379 | 3.3430 | 3.3330 | 3.3380 |
| Tuesday 3 April 2012 (03/04/2012) | 3.3179 | 3.3358 | 3.3182 | 3.3216 | 3.3199 |
| Monday 2 April 2012 (02/04/2012) | 3.2965 | 3.3183 | 3.2946 | 3.3087 | 3.3016 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.3085 | 3.2951 | 3.2929 | 3.2941 | 3.2935 |
| Thursday 29 March 2012 (29/03/2012) | 3.2876 | 3.3080 | 3.3070 | 3.2874 | 3.2972 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2974 | 3.2882 | 3.2932 | 3.2973 | 3.2952 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2985 | 3.2986 | 3.3001 | 3.2963 | 3.2982 |
| Monday 26 March 2012 (26/03/2012) | 3.3002 | 3.2966 | 3.3029 | 3.3010 | 3.3019 |
| Friday 23 March 2012 (23/03/2012) | 3.3149 | 3.3017 | 3.2968 | 3.3038 | 3.3003 |
| Thursday 22 March 2012 (22/03/2012) | 3.3315 | 3.3129 | 3.3277 | 3.3319 | 3.3298 |
| Wednesday 21 March 2012 (21/03/2012) | 3.3378 | 3.3320 | 3.3350 | 3.3330 | 3.3340 |
| Tuesday 20 March 2012 (20/03/2012) | 3.3497 | 3.3384 | 3.3305 | 3.3417 | 3.3361 |
| Monday 19 March 2012 (19/03/2012) | 3.3476 | 3.3499 | 3.3563 | 3.3243 | 3.3403 |
| Friday 16 March 2012 (16/03/2012) | 3.3799 | 3.3495 | 3.3566 | 3.3749 | 3.3657 |
| Thursday 15 March 2012 (15/03/2012) | 3.3743 | 3.3791 | 3.3785 | 3.3692 | 3.3738 |
| Wednesday 14 March 2012 (14/03/2012) | 3.3723 | 3.3754 | 3.3710 | 3.3766 | 3.3738 |
| Tuesday 13 March 2012 (13/03/2012) | 3.3367 | 3.3730 | 3.3619 | 3.3430 | 3.3524 |
| Monday 12 March 2012 (12/03/2012) | 3.3477 | 3.3370 | 3.3514 | 3.3450 | 3.3482 |
| Friday 9 March 2012 (09/03/2012) | 3.3129 | 3.3503 | 3.3261 | 3.3478 | 3.3369 |
| Thursday 8 March 2012 (08/03/2012) | 3.3221 | 3.3140 | 3.3146 | 3.3108 | 3.3127 |
| Wednesday 7 March 2012 (07/03/2012) | 3.3156 | 3.3230 | 3.3176 | 3.3173 | 3.3175 |
| Tuesday 6 March 2012 (06/03/2012) | 3.3085 | 3.3158 | 3.3109 | 3.3145 | 3.3127 |
| Monday 5 March 2012 (05/03/2012) | 3.3360 | 3.3093 | 3.3144 | 3.3250 | 3.3197 |
| Friday 2 March 2012 (02/03/2012) | 3.3149 | 3.3297 | 3.3245 | 3.3306 | 3.3276 |
| Thursday 1 March 2012 (01/03/2012) | 3.2974 | 3.3170 | 3.3107 | 3.3048 | 3.3078 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2454 | 3.2969 | 3.2825 | 3.2661 | 3.2743 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2495 | 3.2467 | 3.2456 | 3.2488 | 3.2472 |
| Monday 27 February 2012 (27/02/2012) | 3.2449 | 3.2499 | 3.2335 | 3.2454 | 3.2394 |
| Friday 24 February 2012 (24/02/2012) | 3.2640 | 3.2404 | 3.2367 | 3.2602 | 3.2485 |
| Thursday 23 February 2012 (23/02/2012) | 3.2917 | 3.2651 | 3.2863 | 3.2775 | 3.2819 |
| Wednesday 22 February 2012 (22/02/2012) | 3.3010 | 3.2923 | 3.3014 | 3.2947 | 3.2980 |
| Tuesday 21 February 2012 (21/02/2012) | 3.3091 | 3.3009 | 3.3102 | 3.2967 | 3.3034 |
| Monday 20 February 2012 (20/02/2012) | 3.3257 | 3.3098 | 3.3520 | 3.3086 | 3.3303 |
| Friday 17 February 2012 (17/02/2012) | 3.3286 | 3.3215 | 3.3255 | 3.3187 | 3.3221 |
| Thursday 16 February 2012 (16/02/2012) | 3.3298 | 3.3286 | 3.3421 | 3.3300 | 3.3360 |
| Wednesday 15 February 2012 (15/02/2012) | 3.3123 | 3.3314 | 3.3336 | 3.3153 | 3.3244 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2975 | 3.3138 | 3.3006 | 3.3037 | 3.3021 |
| Monday 13 February 2012 (13/02/2012) | 3.2880 | 3.2980 | 3.2884 | 3.2841 | 3.2862 |
| Friday 10 February 2012 (10/02/2012) | 3.2919 | 3.2899 | 3.2920 | 3.2884 | 3.2902 |
| Thursday 9 February 2012 (09/02/2012) | 3.2951 | 3.2917 | 3.2973 | 3.2901 | 3.2937 |
| Wednesday 8 February 2012 (08/02/2012) | 3.3022 | 3.2954 | 3.3026 | 3.2996 | 3.3011 |
| Tuesday 7 February 2012 (07/02/2012) | 3.3225 | 3.3030 | 3.3152 | 3.3122 | 3.3137 |
| Monday 6 February 2012 (06/02/2012) | 3.3213 | 3.3234 | 3.3292 | 3.3244 | 3.3268 |
| Friday 3 February 2012 (03/02/2012) | 3.3091 | 3.3222 | 3.3024 | 3.3208 | 3.3116 |
| Thursday 2 February 2012 (02/02/2012) | 3.3076 | 3.3097 | 3.3196 | 3.3068 | 3.3132 |
| Wednesday 1 February 2012 (01/02/2012) | 3.3115 | 3.3086 | 3.3139 | 3.3080 | 3.3109 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2959 | 3.3130 | 3.3113 | 3.2914 | 3.3014 |
| Monday 30 January 2012 (30/01/2012) | 3.2633 | 3.2971 | 3.2917 | 3.2702 | 3.2809 |
| Friday 27 January 2012 (27/01/2012) | 3.3043 | 3.2791 | 3.3046 | 3.2934 | 3.2990 |
| Thursday 26 January 2012 (26/01/2012) | 3.2985 | 3.3048 | 3.3028 | 3.2944 | 3.2986 |
| Wednesday 25 January 2012 (25/01/2012) | 3.3008 | 3.2994 | 3.3090 | 3.2938 | 3.3014 |
| Tuesday 24 January 2012 (24/01/2012) | 3.3033 | 3.3010 | 3.3476 | 3.3054 | 3.3265 |
| Monday 23 January 2012 (23/01/2012) | 3.3252 | 3.3035 | 3.3217 | 3.3064 | 3.3141 |