Canadian Dollar-Qatari Riyal History: 2025

Go
Set Alert Set Alert

Daily CAD/QAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.6531, reached on 21/04/2025

The lowest level of 2025 was 2.4953 reached 03/02/2025

The average level of 2025 was 2.5541

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/QAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar14. Apr28. Apr2.52.5252.552.5752.62.6252.65Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
2.6224
2.6280
2.6303
2.6209
2.6256
Friday 25 April 2025 (25/04/2025)
2.6224
2.6280
2.6303
2.6209
2.6256
Thursday 24 April 2025 (24/04/2025)
2.6400
2.6280
2.6415
2.6250
2.6333
Wednesday 23 April 2025 (23/04/2025)
2.6379
2.6400
2.6485
2.6327
2.6406
Tuesday 22 April 2025 (22/04/2025)
2.6231
2.6379
2.6385
2.6210
2.6298
Monday 21 April 2025 (21/04/2025)
2.6531
2.6298
2.6531
2.6291
2.6411
Friday 18 April 2025 (18/04/2025)
2.6310
2.6310
2.6310
2.6310
2.6310
Thursday 17 April 2025 (17/04/2025)
2.6328
2.6310
2.6368
2.6254
2.6311
Wednesday 16 April 2025 (16/04/2025)
2.5992
2.6168
2.6175
2.5951
2.6063
Tuesday 15 April 2025 (15/04/2025)
2.6234
2.5992
2.6247
2.5984
2.6116
Monday 14 April 2025 (14/04/2025)
2.6440
2.6234
2.6491
2.6192
2.6342
Friday 11 April 2025 (11/04/2025)
2.5681
2.6242
2.6097
2.5718
2.5908
Thursday 10 April 2025 (10/04/2025)
2.5766
2.5653
2.5790
2.5538
2.5664
Wednesday 9 April 2025 (09/04/2025)
2.5548
2.5767
2.5868
2.5441
2.5655
Tuesday 8 April 2025 (08/04/2025)
2.5635
2.5521
2.5725
2.5498
2.5612
Monday 7 April 2025 (07/04/2025)
2.5301
2.5542
2.5607
2.5145
2.5376
Friday 4 April 2025 (04/04/2025)
2.5814
2.5984
2.6040
2.5732
2.5886
Thursday 3 April 2025 (03/04/2025)
2.5742
2.5814
2.5894
2.5557
2.5726
Wednesday 2 April 2025 (02/04/2025)
2.5535
2.5487
2.5566
2.5304
2.5435
Tuesday 1 April 2025 (01/04/2025)
2.5300
2.5441
2.5444
2.5269
2.5357

March

Monday 31 March 2025 (31/03/2025)
2.5423
2.5299
2.5423
2.5264
2.5344
Friday 28 March 2025 (28/03/2025)
2.5480
2.5472
2.5541
2.5415
2.5478
Thursday 27 March 2025 (27/03/2025)
2.5669
2.5479
2.5671
2.5401
2.5536
Wednesday 26 March 2025 (26/03/2025)
2.5393
2.5525
2.5579
2.5379
2.5479
Tuesday 25 March 2025 (25/03/2025)
2.5474
2.5501
2.5514
2.5419
2.5467
Monday 24 March 2025 (24/03/2025)
2.5394
2.5395
2.5468
2.5289
2.5379
Friday 21 March 2025 (21/03/2025)
2.5416
2.5389
2.5435
2.5400
2.5418
Thursday 20 March 2025 (20/03/2025)
2.5349
2.5417
2.5446
2.5297
2.5372
Wednesday 19 March 2025 (19/03/2025)
2.5392
2.5351
2.5452
2.5338
2.5395
Tuesday 18 March 2025 (18/03/2025)
2.5504
2.5461
2.5594
2.5433
2.5514
Monday 17 March 2025 (17/03/2025)
2.5493
2.5480
2.5504
2.5391
2.5448
Friday 14 March 2025 (14/03/2025)
2.5251
2.5409
2.5436
2.5239
2.5338
Thursday 13 March 2025 (13/03/2025)
2.5350
2.5252
2.5400
2.5249
2.5325
Wednesday 12 March 2025 (12/03/2025)
2.5260
2.5350
2.5374
2.5230
2.5302
Tuesday 11 March 2025 (11/03/2025)
2.5254
2.5118
2.5284
2.5009
2.5147
Monday 10 March 2025 (10/03/2025)
2.5325
2.5254
2.5376
2.5161
2.5269
Friday 7 March 2025 (07/03/2025)
2.5521
2.5307
2.5527
2.5243
2.5385
Thursday 6 March 2025 (06/03/2025)
2.5386
2.5490
2.5540
2.5336
2.5438
Wednesday 5 March 2025 (05/03/2025)
2.5441
2.5386
2.5461
2.5297
2.5379
Tuesday 4 March 2025 (04/03/2025)
2.5331
2.5300
2.5419
2.5113
2.5266
Monday 3 March 2025 (03/03/2025)
2.5452
2.5162
2.5483
2.5090
2.5287

February

Friday 28 February 2025 (28/02/2025)
2.5140
2.5138
2.5224
2.5117
2.5171
Thursday 27 February 2025 (27/02/2025)
2.5255
2.5232
2.5291
2.5173
2.5232
Wednesday 26 February 2025 (26/02/2025)
2.5478
2.5419
2.5514
2.5342
2.5428
Tuesday 25 February 2025 (25/02/2025)
2.5596
2.5415
2.5611
2.5407
2.5509
Monday 24 February 2025 (24/02/2025)
2.5596
2.5528
2.5612
2.5518
2.5565
Friday 21 February 2025 (21/02/2025)
2.5632
2.5608
2.5680
2.5590
2.5635
Thursday 20 February 2025 (20/02/2025)
2.5682
2.5624
2.5707
2.5617
2.5662
Wednesday 19 February 2025 (19/02/2025)
2.5583
2.5570
2.5642
2.5537
2.5590
Tuesday 18 February 2025 (18/02/2025)
2.5652
2.5652
2.5708
2.5647
2.5678
Monday 17 February 2025 (17/02/2025)
2.5708
2.5638
2.5746
2.5612
2.5679
Friday 14 February 2025 (14/02/2025)
2.5743
2.5717
2.5797
2.5678
2.5738
Thursday 13 February 2025 (13/02/2025)
2.5683
2.5640
2.5716
2.5593
2.5655
Wednesday 12 February 2025 (12/02/2025)
2.5374
2.5337
2.5429
2.5320
2.5375
Tuesday 11 February 2025 (11/02/2025)
2.5554
2.5445
2.5593
2.5428
2.5511
Monday 10 February 2025 (10/02/2025)
2.5439
2.5453
2.5471
2.5296
2.5384
Friday 7 February 2025 (07/02/2025)
2.5468
2.5561
2.5582
2.5374
2.5478
Thursday 6 February 2025 (06/02/2025)
2.5294
2.5452
2.5517
2.5264
2.5391
Wednesday 5 February 2025 (05/02/2025)
2.5474
2.5440
2.5506
2.5407
2.5457
Tuesday 4 February 2025 (04/02/2025)
2.5270
2.5391
2.5425
2.5259
2.5342
Monday 3 February 2025 (03/02/2025)
2.5135
2.5275
2.5344
2.4953
2.5149

January

Friday 31 January 2025 (31/01/2025)
2.5228
2.5211
2.5338
2.5166
2.5252
Thursday 30 January 2025 (30/01/2025)
2.5287
2.5227
2.5355
2.5049
2.5202
Wednesday 29 January 2025 (29/01/2025)
2.5228
2.5186
2.5260
2.5152
2.5206
Tuesday 28 January 2025 (28/01/2025)
2.5194
2.5259
2.5326
2.5191
2.5259
Monday 27 January 2025 (27/01/2025)
2.5408
2.5330
2.5439
2.5300
2.5370
Friday 24 January 2025 (24/01/2025)
2.5540
2.5398
2.5560
2.5331
2.5446
Thursday 23 January 2025 (23/01/2025)
2.5439
2.5351
2.5454
2.5350
2.5402
Wednesday 22 January 2025 (22/01/2025)
2.5346
2.5325
2.5416
2.5271
2.5344
Tuesday 21 January 2025 (21/01/2025)
2.5464
2.5378
2.5471
2.5235
2.5353
Monday 20 January 2025 (20/01/2025)
2.5161
2.5133
2.5227
2.5106
2.5167
Friday 17 January 2025 (17/01/2025)
2.5164
2.5234
2.5293
2.5147
2.5220
Thursday 16 January 2025 (16/01/2025)
2.5383
2.5290
2.5431
2.5284
2.5358
Wednesday 15 January 2025 (15/01/2025)
2.5284
2.5359
2.5356
2.5280
2.5318
Tuesday 14 January 2025 (14/01/2025)
2.5252
2.5279
2.5365
2.5188
2.5277
Monday 13 January 2025 (13/01/2025)
2.5113
2.5204
2.5329
2.5105
2.5217
Friday 10 January 2025 (10/01/2025)
2.5306
2.5446
2.5475
2.5251
2.5363
Thursday 9 January 2025 (09/01/2025)
2.5318
2.5307
2.5432
2.5304
2.5368
Wednesday 8 January 2025 (08/01/2025)
2.5050
2.5270
2.5309
2.5049
2.5179
Tuesday 7 January 2025 (07/01/2025)
2.5409
2.5360
2.5398
2.5345
2.5372